<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMXN,D,6/6/2021,20.010,19.737,19.782,19.950,0
USDMXN,D,6/7/2021,19.858,19.748,19.761,19.782,0
USDMXN,D,6/8/2021,19.778,19.599,19.648,19.761,0
USDMXN,D,6/9/2021,19.790,19.639,19.731,19.648,0
USDMXN,D,6/10/2021,19.873,19.643,19.855,19.731,0
USDMXN,D,6/11/2021,20.002,19.852,19.872,19.855,0
USDMXN,D,6/13/2021,19.952,19.826,19.916,19.861,0
USDMXN,D,6/14/2021,20.162,19.885,20.101,19.916,0
USDMXN,D,6/15/2021,20.194,19.952,20.130,20.101,0
USDMXN,D,6/16/2021,20.623,20.018,20.444,20.130,0
USDMXN,D,6/17/2021,20.734,20.363,20.712,20.444,0
USDMXN,D,6/18/2021,20.749,20.581,20.675,20.712,0
USDMXN,D,6/20/2021,20.717,20.540,20.625,20.653,0
USDMXN,D,6/21/2021,20.675,20.453,20.626,20.625,0
USDMXN,D,6/22/2021,20.628,20.210,20.312,20.626,0
USDMXN,D,6/23/2021,20.339,20.012,20.074,20.312,0
USDMXN,D,6/24/2021,20.075,19.705,19.797,20.074,0
USDMXN,D,6/25/2021,19.907,19.767,19.816,19.797,0
USDMXN,D,6/27/2021,19.901,19.773,19.781,19.814,0
USDMXN,D,6/28/2021,19.885,19.752,19.794,19.781,0
USDMXN,D,6/29/2021,19.936,19.771,19.903,19.794,0
USDMXN,D,6/30/2021,20.082,19.873,20.024,19.903,0
USDMXN,D,7/1/2021,20.077,19.808,19.873,20.025,0
USDMXN,D,7/2/2021,19.886,19.747,19.773,19.873,0
USDMXN,D,7/4/2021,19.869,19.741,19.857,19.774,0
USDMXN,D,7/5/2021,20.003,19.778,19.995,19.857,0
USDMXN,D,7/6/2021,20.103,19.906,20.041,19.995,0
USDMXN,D,7/7/2021,20.163,19.911,20.035,20.041,0
USDMXN,D,7/8/2021,20.042,19.874,19.882,20.035,0
USDMXN,D,7/9/2021,19.895,19.848,19.879,19.882,0
USDMXN,D,7/11/2021,20.012,19.846,19.858,19.860,0
USDMXN,D,7/12/2021,20.057,19.815,19.991,19.858,0
USDMXN,D,7/13/2021,20.084,19.887,19.895,19.991,0
USDMXN,D,7/14/2021,19.975,19.856,19.938,19.895,0
USDMXN,D,7/15/2021,19.998,19.830,19.837,19.938,0
USDMXN,D,7/16/2021,19.928,19.826,19.893,19.837,0
USDMXN,D,7/18/2021,20.067,19.850,19.987,19.906,0
USDMXN,D,7/19/2021,20.195,19.971,20.134,19.987,0
USDMXN,D,7/20/2021,20.251,20.094,20.184,20.135,0
USDMXN,D,7/21/2021,20.213,20.112,20.165,20.184,0
USDMXN,D,7/22/2021,20.224,19.992,20.039,20.165,0
USDMXN,D,7/23/2021,20.076,20.000,20.058,20.039,0
USDMXN,D,7/25/2021,20.165,19.998,20.017,20.068,0
USDMXN,D,7/26/2021,20.140,19.948,19.950,20.017,0
USDMXN,D,7/27/2021,20.019,19.932,19.951,19.950,0
USDMXN,D,7/28/2021,20.035,19.816,19.852,19.951,0
USDMXN,D,7/29/2021,19.912,19.800,19.857,19.852,0
USDMXN,D,7/30/2021,19.926,19.836,19.882,19.857,0
USDMXN,D,8/1/2021,19.932,19.803,19.837,19.916,0
USDMXN,D,8/2/2021,19.925,19.827,19.903,19.837,0
USDMXN,D,8/3/2021,19.949,19.815,19.934,19.903,0
USDMXN,D,8/4/2021,20.004,19.891,19.924,19.934,0
USDMXN,D,8/5/2021,20.040,19.897,20.025,19.924,0
USDMXN,D,8/6/2021,20.084,19.999,20.044,20.025,0
USDMXN,D,8/8/2021,20.125,19.996,20.116,20.082,0
USDMXN,D,8/9/2021,20.168,20.039,20.134,20.116,0
USDMXN,D,8/10/2021,20.142,19.935,19.952,20.134,0
USDMXN,D,8/11/2021,19.961,19.880,19.907,19.952,0
USDMXN,D,8/12/2021,19.987,19.841,19.862,19.907,0
USDMXN,D,8/13/2021,19.905,19.839,19.878,19.862,0
USDMXN,D,8/15/2021,19.927,19.836,19.888,19.880,0
USDMXN,D,8/16/2021,20.000,19.871,19.994,19.888,0
USDMXN,D,8/17/2021,20.030,19.951,19.988,19.994,0
USDMXN,D,8/18/2021,20.204,19.949,20.162,19.988,0
USDMXN,D,8/19/2021,20.446,20.105,20.406,20.162,0
USDMXN,D,8/20/2021,20.459,20.349,20.365,20.406,0
USDMXN,D,8/22/2021,20.445,20.288,20.378,20.389,0
USDMXN,D,8/23/2021,20.417,20.246,20.281,20.378,0
USDMXN,D,8/24/2021,20.353,20.173,20.322,20.281,0
USDMXN,D,8/25/2021,20.380,20.211,20.378,20.322,0
USDMXN,D,8/26/2021,20.429,20.242,20.273,20.378,0
USDMXN,D,8/27/2021,20.283,20.173,20.197,20.273,0
USDMXN,D,8/29/2021,20.235,20.127,20.132,20.193,0
USDMXN,D,8/30/2021,20.160,20.034,20.049,20.132,0
USDMXN,D,8/31/2021,20.117,19.931,19.941,20.049,0
USDMXN,D,9/1/2021,20.016,19.929,19.958,19.941,0
USDMXN,D,9/2/2021,20.005,19.851,19.903,19.958,0
USDMXN,D,9/3/2021,19.931,19.883,19.924,19.903,0
USDMXN,D,9/5/2021,19.944,19.864,19.883,19.914,0
USDMXN,D,9/6/2021,19.969,19.877,19.932,19.883,0
USDMXN,D,9/7/2021,19.984,19.893,19.950,19.932,0
USDMXN,D,9/8/2021,19.978,19.877,19.938,19.950,0
USDMXN,D,9/9/2021,19.956,19.855,19.870,19.938,0
USDMXN,D,9/10/2021,19.905,19.854,19.894,19.870,0
USDMXN,D,9/12/2021,19.923,19.844,19.852,19.880,0
USDMXN,D,9/13/2021,19.924,19.851,19.902,19.852,0
USDMXN,D,9/14/2021,19.932,19.866,19.897,19.902,0
USDMXN,D,9/15/2021,19.959,19.849,19.955,19.897,0
USDMXN,D,9/16/2021,20.016,19.906,19.999,19.955,0
USDMXN,D,9/17/2021,20.033,19.972,20.019,19.999,0
USDMXN,D,9/19/2021,20.205,19.995,20.186,20.007,0
USDMXN,D,9/20/2021,20.201,20.058,20.157,20.186,0
USDMXN,D,9/21/2021,20.162,20.040,20.049,20.157,0
USDMXN,D,9/22/2021,20.123,19.936,20.029,20.048,0
USDMXN,D,9/23/2021,20.192,19.994,20.139,20.029,0
USDMXN,D,9/24/2021,20.139,20.049,20.055,20.138,0
USDMXN,D,9/26/2021,20.153,20.003,20.100,20.070,0
USDMXN,D,9/27/2021,20.327,20.080,20.293,20.100,0
USDMXN,D,9/28/2021,20.502,20.283,20.447,20.293,0
USDMXN,D,9/29/2021,20.650,20.434,20.541,20.447,0
USDMXN,D,9/30/2021,20.730,20.476,20.516,20.541,0
USDMXN,D,10/1/2021,20.524,20.412,20.451,20.516,0
USDMXN,D,10/3/2021,20.620,20.405,20.592,20.435,0
USDMXN,D,10/4/2021,20.610,20.471,20.608,20.592,0
USDMXN,D,10/5/2021,20.888,20.527,20.681,20.608,0
USDMXN,D,10/6/2021,20.722,20.460,20.615,20.681,0
USDMXN,D,10/7/2021,20.727,20.534,20.715,20.615,0
USDMXN,D,10/8/2021,20.790,20.699,20.713,20.715,0
USDMXN,D,10/10/2021,20.814,20.676,20.803,20.717,0
USDMXN,D,10/11/2021,20.907,20.758,20.805,20.804,0
USDMXN,D,10/12/2021,20.809,20.673,20.698,20.805,0
USDMXN,D,10/13/2021,20.704,20.506,20.643,20.698,0
USDMXN,D,10/14/2021,20.660,20.448,20.464,20.643,0
USDMXN,D,10/15/2021,20.474,20.319,20.335,20.464,0
USDMXN,D,10/17/2021,20.496,20.290,20.356,20.342,0
USDMXN,D,10/18/2021,20.441,20.250,20.258,20.356,0
USDMXN,D,10/19/2021,20.288,20.169,20.187,20.258,0
USDMXN,D,10/20/2021,20.320,20.159,20.263,20.187,0
USDMXN,D,10/21/2021,20.353,20.125,20.159,20.263,0
USDMXN,D,10/22/2021,20.232,20.143,20.175,20.159,0
USDMXN,D,10/24/2021,20.245,20.132,20.190,20.184,0
USDMXN,D,10/25/2021,20.223,20.119,20.185,20.190,0
USDMXN,D,10/26/2021,20.258,20.147,20.191,20.185,0
USDMXN,D,10/27/2021,20.378,20.168,20.338,20.191,0
USDMXN,D,10/28/2021,20.546,20.314,20.542,20.338,0
USDMXN,D,10/29/2021,20.631,20.514,20.555,20.540,0
USDMXN,D,10/31/2021,20.863,20.534,20.839,20.564,0
USDMXN,D,11/1/2021,20.913,20.709,20.760,20.839,0
USDMXN,D,11/2/2021,20.980,20.721,20.898,20.760,0
USDMXN,D,11/3/2021,20.923,20.497,20.599,20.897,0
USDMXN,D,11/4/2021,20.657,20.418,20.454,20.599,0
USDMXN,D,11/5/2021,20.473,20.314,20.341,20.454,0
USDMXN,D,11/7/2021,20.426,20.319,20.350,20.351,0
USDMXN,D,11/8/2021,20.376,20.280,20.313,20.350,0
USDMXN,D,11/9/2021,20.453,20.251,20.383,20.313,0
USDMXN,D,11/10/2021,20.690,20.380,20.492,20.383,0
USDMXN,D,11/11/2021,20.723,20.453,20.590,20.492,0
USDMXN,D,11/12/2021,20.590,20.450,20.521,20.590,0
USDMXN,D,11/14/2021,20.629,20.470,20.619,20.518,0
USDMXN,D,11/15/2021,20.792,20.556,20.783,20.618,0
USDMXN,D,11/16/2021,20.850,20.655,20.703,20.784,0
USDMXN,D,11/17/2021,20.890,20.623,20.827,20.703,0
USDMXN,D,11/18/2021,20.891,20.665,20.761,20.827,0
USDMXN,D,11/19/2021,20.884,20.754,20.845,20.762,0
USDMXN,D,11/21/2021,20.974,20.806,20.943,20.850,0
USDMXN,D,11/22/2021,21.194,20.910,21.163,20.943,0
USDMXN,D,11/23/2021,21.615,21.153,21.478,21.163,0
USDMXN,D,11/24/2021,21.574,21.360,21.527,21.478,0
USDMXN,D,11/25/2021,22.156,21.495,21.791,21.528,0
USDMXN,D,11/26/2021,22.100,21.731,21.911,21.791,0
USDMXN,D,11/28/2021,21.994,21.684,21.738,21.770,0
USDMXN,D,11/29/2021,21.836,21.313,21.319,21.741,0
USDMXN,D,11/30/2021,21.545,21.117,21.175,21.319,0
USDMXN,D,12/1/2021,21.514,21.147,21.300,21.175,0
USDMXN,D,12/2/2021,21.381,21.162,21.271,21.300,0
USDMXN,D,12/3/2021,21.493,21.259,21.270,21.271,0
USDMXN,D,12/5/2021,21.333,21.177,21.186,21.298,0
USDMXN,D,12/6/2021,21.305,21.171,21.220,21.186,0
USDMXN,D,12/7/2021,21.220,20.886,20.927,21.220,0
USDMXN,D,12/8/2021,21.058,20.891,21.012,20.927,0
USDMXN,D,12/9/2021,21.078,20.879,20.942,21.012,0
USDMXN,D,12/10/2021,20.950,20.843,20.885,20.942,0
USDMXN,D,12/12/2021,20.956,20.842,20.885,20.913,0
USDMXN,D,12/13/2021,21.071,20.883,21.039,20.885,0
USDMXN,D,12/14/2021,21.282,21.038,21.219,21.039,0
USDMXN,D,12/15/2021,21.364,20.920,20.971,21.219,0
USDMXN,D,12/16/2021,21.007,20.700,20.710,20.971,0
USDMXN,D,12/17/2021,20.858,20.700,20.840,20.710,0
USDMXN,D,12/19/2021,20.956,20.696,20.755,20.787,0
USDMXN,D,12/20/2021,20.835,20.703,20.747,20.755,0
USDMXN,D,12/21/2021,20.873,20.706,20.781,20.747,0
USDMXN,D,12/22/2021,20.800,20.651,20.677,20.781,0
USDMXN,D,12/23/2021,20.701,20.580,20.584,20.676,0
USDMXN,D,12/24/2021,20.666,20.581,20.618,20.584,0
USDMXN,D,12/26/2021,20.683,20.577,20.650,20.619,0
USDMXN,D,12/27/2021,20.745,20.563,20.575,20.650,0
USDMXN,D,12/28/2021,20.698,20.555,20.590,20.575,0
USDMXN,D,12/29/2021,20.618,20.501,20.516,20.589,0
USDMXN,D,12/30/2021,20.558,20.326,20.374,20.516,0
USDMXN,D,12/31/2021,20.530,20.372,20.497,20.374,0
USDMXN,D,1/2/2022,20.579,20.411,20.541,20.510,0
USDMXN,D,1/3/2022,20.654,20.464,20.468,20.541,0
USDMXN,D,1/4/2022,20.580,20.347,20.352,20.468,0
USDMXN,D,1/5/2022,20.760,20.342,20.497,20.352,0
USDMXN,D,1/6/2022,20.535,20.363,20.367,20.497,0
USDMXN,D,1/7/2022,20.458,20.355,20.391,20.367,0
USDMXN,D,1/9/2022,20.480,20.345,20.443,20.380,0
USDMXN,D,1/10/2022,20.524,20.358,20.426,20.443,0
USDMXN,D,1/11/2022,20.444,20.316,20.359,20.426,0
USDMXN,D,1/12/2022,20.417,20.329,20.347,20.359,0
USDMXN,D,1/13/2022,20.395,20.282,20.307,20.347,0
USDMXN,D,1/14/2022,20.366,20.285,20.305,20.307,0
USDMXN,D,1/16/2022,20.354,20.272,20.315,20.313,0
USDMXN,D,1/17/2022,20.408,20.278,20.374,20.315,0
USDMXN,D,1/18/2022,20.449,20.326,20.401,20.374,0
USDMXN,D,1/19/2022,20.530,20.383,20.432,20.401,0
USDMXN,D,1/20/2022,20.568,20.416,20.474,20.432,0
USDMXN,D,1/21/2022,20.487,20.429,20.474,20.474,0
USDMXN,D,1/23/2022,20.599,20.436,20.587,20.475,0
USDMXN,D,1/24/2022,20.691,20.560,20.670,20.588,0
USDMXN,D,1/25/2022,20.695,20.551,20.644,20.670,0
USDMXN,D,1/26/2022,20.812,20.566,20.667,20.644,0
USDMXN,D,1/27/2022,20.860,20.661,20.813,20.667,0
USDMXN,D,1/28/2022,20.915,20.794,20.806,20.814,0
USDMXN,D,1/30/2022,20.847,20.665,20.722,20.801,0
USDMXN,D,1/31/2022,20.736,20.503,20.539,20.722,0
USDMXN,D,2/1/2022,20.628,20.481,20.576,20.538,0
USDMXN,D,2/2/2022,20.654,20.539,20.588,20.576,0
USDMXN,D,2/3/2022,20.735,20.517,20.730,20.588,0
USDMXN,D,2/4/2022,20.790,20.657,20.681,20.730,0
USDMXN,D,2/6/2022,20.709,20.582,20.612,20.674,0
USDMXN,D,2/7/2022,20.688,20.581,20.645,20.612,0
USDMXN,D,2/8/2022,20.673,20.511,20.532,20.645,0
USDMXN,D,2/9/2022,20.543,20.415,20.438,20.532,0
USDMXN,D,2/10/2022,20.637,20.351,20.430,20.438,0
USDMXN,D,2/11/2022,20.580,20.363,20.542,20.430,0
USDMXN,D,2/13/2022,20.578,20.400,20.430,20.549,0
USDMXN,D,2/14/2022,20.473,20.351,20.427,20.430,0
USDMXN,D,2/15/2022,20.452,20.348,20.352,20.427,0
USDMXN,D,2/16/2022,20.370,20.235,20.344,20.352,0
USDMXN,D,2/17/2022,20.343,20.264,20.294,20.343,0
USDMXN,D,2/18/2022,20.337,20.279,20.291,20.294,0
USDMXN,D,2/20/2022,20.327,20.249,20.280,20.322,0
USDMXN,D,2/21/2022,20.378,20.259,20.311,20.280,0
USDMXN,D,2/22/2022,20.344,20.157,20.224,20.312,0
USDMXN,D,2/23/2022,20.640,20.222,20.629,20.224,0
USDMXN,D,2/24/2022,20.786,20.383,20.481,20.629,0
USDMXN,D,2/25/2022,20.493,20.326,20.354,20.480,0
USDMXN,D,2/27/2022,20.624,20.319,20.346,20.611,0
USDMXN,D,2/28/2022,20.598,20.338,20.479,20.346,0
USDMXN,D,3/1/2022,20.766,20.471,20.759,20.479,0
USDMXN,D,3/2/2022,20.798,20.579,20.649,20.760,0
USDMXN,D,3/3/2022,20.879,20.627,20.852,20.650,0
USDMXN,D,3/4/2022,20.972,20.836,20.948,20.853,0
USDMXN,D,3/6/2022,21.273,20.909,21.144,20.925,0
USDMXN,D,3/7/2022,21.463,21.126,21.421,21.144,0
USDMXN,D,3/8/2022,21.468,20.980,21.002,21.421,0
USDMXN,D,3/9/2022,21.065,20.857,20.952,21.002,0
USDMXN,D,3/10/2022,21.053,20.847,20.912,20.952,0
USDMXN,D,3/11/2022,21.035,20.901,20.922,20.912,0
USDMXN,D,3/13/2022,20.982,20.832,20.856,20.913,0
USDMXN,D,3/14/2022,20.957,20.844,20.880,20.856,0
USDMXN,D,3/15/2022,20.899,20.656,20.721,20.880,0
USDMXN,D,3/16/2022,20.766,20.563,20.588,20.721,0
USDMXN,D,3/17/2022,20.603,20.422,20.431,20.587,0
USDMXN,D,3/18/2022,20.444,20.355,20.363,20.431,0
USDMXN,D,3/20/2022,20.416,20.287,20.298,20.371,0
USDMXN,D,3/21/2022,20.421,20.251,20.262,20.298,0
USDMXN,D,3/22/2022,20.305,20.185,20.188,20.262,0
USDMXN,D,3/23/2022,20.246,20.116,20.121,20.188,0
USDMXN,D,3/24/2022,20.156,19.959,19.972,20.122,0
USDMXN,D,3/25/2022,20.048,19.912,20.034,19.972,0
USDMXN,D,3/27/2022,20.190,20.008,20.142,20.045,0
USDMXN,D,3/28/2022,20.157,19.914,19.992,20.141,0
USDMXN,D,3/29/2022,20.029,19.822,19.843,19.992,0
USDMXN,D,3/30/2022,19.970,19.817,19.940,19.844,0
USDMXN,D,3/31/2022,19.967,19.748,19.824,19.940,0
USDMXN,D,4/1/2022,19.889,19.822,19.860,19.825,0
USDMXN,D,4/3/2022,19.917,19.736,19.748,19.869,0
USDMXN,D,4/4/2022,19.908,19.728,19.875,19.748,0
USDMXN,D,4/5/2022,20.080,19.872,20.035,19.875,0
USDMXN,D,4/6/2022,20.195,20.022,20.174,20.035,0
USDMXN,D,4/7/2022,20.189,20.072,20.113,20.174,0
USDMXN,D,4/8/2022,20.124,20.022,20.037,20.113,0
USDMXN,D,4/10/2022,20.124,19.982,20.028,20.058,0
USDMXN,D,4/11/2022,20.037,19.775,19.845,20.028,0
USDMXN,D,4/12/2022,19.862,19.741,19.810,19.845,0
USDMXN,D,4/13/2022,20.017,19.732,19.973,19.811,0
USDMXN,D,4/14/2022,20.037,19.937,19.968,19.973,0
USDMXN,D,4/15/2022,19.989,19.910,19.940,19.988,0
USDMXN,D,4/17/2022,20.043,19.892,19.934,19.949,0
USDMXN,D,4/18/2022,20.067,19.762,20.051,19.934,0
USDMXN,D,4/19/2022,20.086,19.948,19.996,20.051,0
USDMXN,D,4/20/2022,20.208,19.978,20.181,19.996,0
USDMXN,D,4/21/2022,20.379,20.142,20.326,20.181,0
USDMXN,D,4/22/2022,20.344,20.202,20.247,20.326,0
USDMXN,D,4/24/2022,20.486,20.182,20.326,20.199,0
USDMXN,D,4/25/2022,20.377,20.161,20.373,20.327,0
USDMXN,D,4/26/2022,20.538,20.325,20.477,20.373,0
USDMXN,D,4/27/2022,20.638,20.341,20.582,20.477,0
USDMXN,D,4/28/2022,20.589,20.287,20.403,20.582,0
USDMXN,D,4/29/2022,20.425,20.336,20.400,20.403,0
USDMXN,D,5/1/2022,20.495,20.342,20.415,20.442,0
USDMXN,D,5/2/2022,20.515,20.286,20.342,20.415,0
USDMXN,D,5/3/2022,20.380,20.178,20.240,20.343,0
USDMXN,D,5/4/2022,20.306,19.998,20.197,20.240,0
USDMXN,D,5/5/2022,20.317,20.078,20.105,20.197,0
USDMXN,D,5/6/2022,20.174,20.071,20.140,20.106,0
USDMXN,D,5/8/2022,20.394,20.118,20.327,20.156,0
USDMXN,D,5/9/2022,20.439,20.255,20.398,20.327,0
USDMXN,D,5/10/2022,20.467,20.233,20.276,20.398,0
USDMXN,D,5/11/2022,20.474,20.228,20.286,20.277,0
USDMXN,D,5/12/2022,20.336,20.150,20.185,20.286,0
USDMXN,D,5/13/2022,20.187,20.079,20.106,20.185,0
USDMXN,D,5/15/2022,20.185,20.043,20.092,20.105,0
USDMXN,D,5/16/2022,20.103,19.929,19.985,20.094,0
USDMXN,D,5/17/2022,20.003,19.872,19.985,19.984,0
USDMXN,D,5/18/2022,20.081,19.871,19.940,19.985,0
USDMXN,D,5/19/2022,19.974,19.828,19.884,19.940,0
USDMXN,D,5/20/2022,19.939,19.847,19.858,19.884,0
USDMXN,D,5/22/2022,19.910,19.774,19.835,19.880,0
USDMXN,D,5/23/2022,19.943,19.791,19.927,19.835,0
USDMXN,D,5/24/2022,19.929,19.815,19.822,19.927,0
USDMXN,D,5/25/2022,19.867,19.763,19.782,19.823,0
USDMXN,D,5/26/2022,19.809,19.550,19.588,19.782,0
USDMXN,D,5/27/2022,19.625,19.567,19.581,19.588,0
USDMXN,D,5/29/2022,19.710,19.413,19.488,19.685,0
USDMXN,D,5/30/2022,19.717,19.477,19.712,19.487,0
USDMXN,D,5/31/2022,19.772,19.605,19.737,19.712,0
USDMXN,D,6/1/2022,19.766,19.546,19.549,19.737,0
USDMXN,D,6/2/2022,19.591,19.499,19.568,19.548,0
USDMXN,D,6/3/2022,19.611,19.547,19.555,19.568,0
USDMXN,D,6/5/2022,19.600,19.471,19.559,19.575,0
USDMXN,D,6/6/2022,19.636,19.511,19.573,19.559,0
USDMXN,D,6/7/2022,19.688,19.560,19.613,19.573,0
USDMXN,D,6/8/2022,19.624,19.533,19.617,19.613,0
USDMXN,D,6/9/2022,19.968,19.597,19.909,19.617,0
USDMXN,D,6/10/2022,19.998,19.895,19.976,19.909,0
USDMXN,D,6/12/2022,20.479,19.914,20.476,19.948,0
USDMXN,D,6/13/2022,20.648,20.354,20.625,20.477,0
USDMXN,D,6/14/2022,20.692,20.525,20.665,20.626,0
USDMXN,D,6/15/2022,20.702,20.216,20.682,20.665,0
USDMXN,D,6/16/2022,20.686,20.300,20.538,20.681,0
USDMXN,D,6/17/2022,20.554,20.316,20.338,20.538,0
USDMXN,D,6/19/2022,20.395,20.224,20.240,20.349,0
USDMXN,D,6/20/2022,20.320,20.124,20.191,20.240,0
USDMXN,D,6/21/2022,20.250,20.012,20.038,20.191,0
USDMXN,D,6/22/2022,20.143,19.999,20.024,20.038,0
USDMXN,D,6/23/2022,20.090,19.826,19.910,20.024,0
USDMXN,D,6/24/2022,19.917,19.847,19.866,19.910,0
USDMXN,D,6/26/2022,19.952,19.815,19.892,19.885,0
USDMXN,D,6/27/2022,20.027,19.854,19.980,19.892,0
USDMXN,D,6/28/2022,20.194,19.960,20.157,19.980,0
USDMXN,D,6/29/2022,20.267,20.099,20.178,20.157,0
USDMXN,D,6/30/2022,20.467,20.062,20.404,20.179,0
USDMXN,D,7/1/2022,20.412,20.220,20.262,20.404,0
USDMXN,D,7/3/2022,20.340,20.211,20.288,20.258,0
USDMXN,D,7/4/2022,20.599,20.235,20.582,20.288,0
USDMXN,D,7/5/2022,20.750,20.494,20.746,20.582,0
USDMXN,D,7/6/2022,20.787,20.526,20.625,20.746,0
USDMXN,D,7/7/2022,20.639,20.364,20.410,20.625,0
USDMXN,D,7/8/2022,20.483,20.391,20.465,20.410,0
USDMXN,D,7/10/2022,20.786,20.436,20.785,20.460,0
USDMXN,D,7/11/2022,20.931,20.696,20.857,20.785,0
USDMXN,D,7/12/2022,20.998,20.708,20.742,20.857,0
USDMXN,D,7/13/2022,21.054,20.640,20.959,20.742,0
USDMXN,D,7/14/2022,20.959,20.593,20.610,20.959,0
USDMXN,D,7/15/2022,20.628,20.524,20.533,20.610,0
USDMXN,D,7/17/2022,20.583,20.330,20.394,20.545,0
USDMXN,D,7/18/2022,20.491,20.318,20.414,20.394,0
USDMXN,D,7/19/2022,20.593,20.408,20.475,20.414,0
USDMXN,D,7/20/2022,20.699,20.464,20.680,20.475,0
USDMXN,D,7/21/2022,20.725,20.500,20.514,20.680,0
USDMXN,D,7/22/2022,20.582,20.492,20.545,20.513,0
USDMXN,D,7/24/2022,20.603,20.401,20.494,20.544,0
USDMXN,D,7/25/2022,20.540,20.411,20.423,20.494,0
USDMXN,D,7/26/2022,20.564,20.389,20.546,20.423,0
USDMXN,D,7/27/2022,20.576,20.291,20.374,20.546,0
USDMXN,D,7/28/2022,20.401,20.207,20.354,20.374,0
USDMXN,D,7/29/2022,20.419,20.330,20.368,20.354,0
USDMXN,D,7/31/2022,20.446,20.268,20.270,20.369,0
USDMXN,D,8/1/2022,20.533,20.239,20.482,20.270,0
USDMXN,D,8/2/2022,20.830,20.467,20.692,20.482,0
USDMXN,D,8/3/2022,20.717,20.314,20.360,20.692,0
USDMXN,D,8/4/2022,20.492,20.290,20.354,20.360,0
USDMXN,D,8/5/2022,20.438,20.347,20.430,20.354,0
USDMXN,D,8/7/2022,20.463,20.253,20.259,20.394,0
USDMXN,D,8/8/2022,20.304,20.199,20.272,20.259,0
USDMXN,D,8/9/2022,20.304,19.913,19.946,20.272,0
USDMXN,D,8/10/2022,20.050,19.909,19.983,19.946,0
USDMXN,D,8/11/2022,19.993,19.868,19.900,19.983,0
USDMXN,D,8/12/2022,19.904,19.814,19.828,19.900,0
USDMXN,D,8/14/2022,20.009,19.815,19.850,19.850,0
USDMXN,D,8/15/2022,19.974,19.812,19.944,19.850,0
USDMXN,D,8/16/2022,20.092,19.852,20.066,19.943,0
USDMXN,D,8/17/2022,20.073,19.929,20.055,20.067,0
USDMXN,D,8/18/2022,20.267,20.033,20.200,20.055,0
USDMXN,D,8/19/2022,20.223,20.151,20.180,20.200,0
USDMXN,D,8/21/2022,20.247,20.086,20.175,20.159,0
USDMXN,D,8/22/2022,20.187,19.954,20.039,20.175,0
USDMXN,D,8/23/2022,20.056,19.900,19.909,20.039,0
USDMXN,D,8/24/2022,19.963,19.850,19.919,19.909,0
USDMXN,D,8/25/2022,19.984,19.868,19.938,19.919,0
USDMXN,D,8/26/2022,20.037,19.896,20.026,19.938,0
USDMXN,D,8/28/2022,20.151,19.949,20.033,20.014,0
USDMXN,D,8/29/2022,20.146,19.912,20.120,20.033,0
USDMXN,D,8/30/2022,20.241,20.081,20.125,20.120,0
USDMXN,D,8/31/2022,20.296,20.081,20.258,20.125,0
USDMXN,D,9/1/2022,20.279,19.935,19.947,20.258,0
USDMXN,D,9/2/2022,20.013,19.926,19.949,19.947,0
USDMXN,D,9/4/2022,20.028,19.926,19.974,19.970,0
USDMXN,D,9/5/2022,20.178,19.944,20.131,19.974,0
USDMXN,D,9/6/2022,20.189,20.018,20.040,20.131,0
USDMXN,D,9/7/2022,20.103,19.950,20.035,20.040,0
USDMXN,D,9/8/2022,20.036,19.868,19.888,20.035,0
USDMXN,D,9/9/2022,19.931,19.874,19.890,19.888,0
USDMXN,D,9/11/2022,19.950,19.753,19.799,19.916,0
USDMXN,D,9/12/2022,20.095,19.777,20.053,19.799,0
USDMXN,D,9/13/2022,20.113,19.966,20.005,20.053,0
USDMXN,D,9/14/2022,20.078,19.909,20.073,20.005,0
USDMXN,D,9/15/2022,20.162,20.015,20.035,20.073,0
USDMXN,D,9/16/2022,20.095,20.018,20.038,20.035,0
USDMXN,D,9/18/2022,20.160,19.994,19.996,20.039,0
USDMXN,D,9/19/2022,20.080,19.902,19.970,19.996,0
USDMXN,D,9/20/2022,20.045,19.966,20.003,19.970,0
USDMXN,D,9/21/2022,20.084,19.839,19.972,20.003,0
USDMXN,D,9/22/2022,20.179,19.906,20.155,19.971,0
USDMXN,D,9/23/2022,20.266,20.131,20.199,20.155,0
USDMXN,D,9/25/2022,20.373,20.171,20.340,20.220,0
USDMXN,D,9/26/2022,20.455,20.262,20.321,20.340,0
USDMXN,D,9/27/2022,20.580,20.274,20.310,20.321,0
USDMXN,D,9/28/2022,20.363,20.112,20.211,20.310,0
USDMXN,D,9/29/2022,20.222,20.089,20.105,20.211,0
USDMXN,D,9/30/2022,20.156,20.051,20.146,20.105,0
USDMXN,D,10/2/2022,20.177,19.982,19.993,20.154,0
USDMXN,D,10/3/2022,20.067,19.950,19.990,19.993,0
USDMXN,D,10/4/2022,20.156,19.943,20.137,19.990,0
USDMXN,D,10/5/2022,20.159,20.017,20.085,20.137,0
USDMXN,D,10/6/2022,20.167,20.016,20.036,20.085,0
USDMXN,D,10/7/2022,20.068,19.990,20.038,20.036,0
USDMXN,D,10/9/2022,20.080,19.940,19.980,20.045,0
USDMXN,D,10/10/2022,20.022,19.939,20.008,19.963,0
USDMXN,D,10/11/2022,20.115,19.934,20.035,20.008,0
USDMXN,D,10/12/2022,20.158,19.950,20.092,20.035,0
USDMXN,D,10/13/2022,20.106,19.953,20.049,20.001,0
USDMXN,D,10/14/2022,20.098,20.042,20.075,20.049,0
USDMXN,D,10/16/2022,20.084,19.971,19.988,20.066,0
USDMXN,D,10/17/2022,20.047,19.959,20.009,19.988,0
USDMXN,D,10/18/2022,20.177,20.006,20.119,20.009,0
USDMXN,D,10/19/2022,20.159,20.021,20.040,20.119,0
USDMXN,D,10/20/2022,20.140,19.966,19.979,20.039,0
USDMXN,D,10/21/2022,19.984,19.886,19.920,19.979,0
USDMXN,D,10/23/2022,20.006,19.897,19.948,19.930,0
USDMXN,D,10/24/2022,19.967,19.857,19.897,19.948,0
USDMXN,D,10/25/2022,19.911,19.811,19.870,19.897,0
USDMXN,D,10/26/2022,20.039,19.811,19.843,19.870,0
USDMXN,D,10/27/2022,19.892,19.812,19.817,19.843,0
USDMXN,D,10/28/2022,19.843,19.785,19.800,19.817,0
USDMXN,D,10/30/2022,19.945,19.739,19.842,19.820,0
USDMXN,D,10/31/2022,19.856,19.681,19.728,19.842,0
USDMXN,D,11/1/2022,19.774,19.655,19.684,19.728,0
USDMXN,D,11/2/2022,19.780,19.506,19.681,19.684,0
USDMXN,D,11/3/2022,19.689,19.459,19.473,19.680,0
USDMXN,D,11/4/2022,19.584,19.466,19.525,19.472,0
USDMXN,D,11/6/2022,19.581,19.443,19.484,19.545,0
USDMXN,D,11/7/2022,19.515,19.430,19.487,19.484,0
USDMXN,D,11/8/2022,19.632,19.434,19.631,19.487,0
USDMXN,D,11/9/2022,19.632,19.403,19.414,19.631,0
USDMXN,D,11/10/2022,19.568,19.265,19.542,19.414,0
USDMXN,D,11/11/2022,19.592,19.487,19.506,19.542,0
USDMXN,D,11/13/2022,19.577,19.441,19.467,19.502,0
USDMXN,D,11/14/2022,19.470,19.251,19.354,19.467,0
USDMXN,D,11/15/2022,19.472,19.282,19.312,19.354,0
USDMXN,D,11/16/2022,19.476,19.285,19.429,19.312,0
USDMXN,D,11/17/2022,19.490,19.383,19.484,19.429,0
USDMXN,D,11/18/2022,19.537,19.425,19.445,19.484,0
USDMXN,D,11/20/2022,19.542,19.411,19.423,19.455,0
USDMXN,D,11/21/2022,19.593,19.415,19.553,19.423,0
USDMXN,D,11/22/2022,19.555,19.330,19.349,19.553,0
USDMXN,D,11/23/2022,19.394,19.338,19.357,19.349,0
USDMXN,D,11/24/2022,19.422,19.348,19.372,19.358,0
USDMXN,D,11/25/2022,19.376,19.305,19.342,19.372,0
USDMXN,D,11/27/2022,19.374,19.293,19.355,19.325,0
USDMXN,D,11/28/2022,19.360,19.040,19.169,19.355,0
USDMXN,D,11/29/2022,19.343,19.153,19.339,19.169,0
USDMXN,D,11/30/2022,19.460,19.130,19.141,19.339,0
USDMXN,D,12/1/2022,19.401,18.914,19.298,19.140,0
USDMXN,D,12/2/2022,19.444,19.262,19.391,19.298,0
USDMXN,D,12/4/2022,19.730,19.335,19.703,19.375,0
USDMXN,D,12/5/2022,19.865,19.629,19.739,19.707,0
USDMXN,D,12/6/2022,19.863,19.654,19.679,19.739,0
USDMXN,D,12/7/2022,19.766,19.626,19.706,19.679,0
USDMXN,D,12/8/2022,19.820,19.605,19.808,19.706,0
USDMXN,D,12/9/2022,19.839,19.744,19.777,19.807,0
USDMXN,D,12/11/2022,19.813,19.724,19.784,19.763,0
USDMXN,D,12/12/2022,19.919,19.630,19.669,19.784,0
USDMXN,D,12/13/2022,19.694,19.514,19.690,19.670,0
USDMXN,D,12/14/2022,19.817,19.595,19.793,19.690,0
USDMXN,D,12/15/2022,19.885,19.693,19.777,19.793,0
USDMXN,D,12/16/2022,19.861,19.754,19.787,19.777,0
USDMXN,D,12/18/2022,19.839,19.720,19.826,19.760,0
USDMXN,D,12/19/2022,19.902,19.711,19.724,19.826,0
USDMXN,D,12/20/2022,19.848,19.678,19.692,19.723,0
USDMXN,D,12/21/2022,19.727,19.572,19.579,19.692,0
USDMXN,D,12/22/2022,19.613,19.409,19.476,19.578,0
USDMXN,D,12/23/2022,19.492,19.347,19.374,19.476,0
USDMXN,D,12/25/2022,19.419,19.329,19.369,19.374,0
USDMXN,D,12/26/2022,19.453,19.332,19.436,19.369,0
USDMXN,D,12/27/2022,19.506,19.380,19.460,19.436,0
USDMXN,D,12/28/2022,19.489,19.325,19.355,19.458,0
USDMXN,D,12/29/2022,19.589,19.302,19.455,19.355,0
USDMXN,D,12/30/2022,19.520,19.405,19.482,19.455,0
USDMXN,D,1/1/2023,19.567,19.450,19.507,19.503,0
USDMXN,D,1/2/2023,19.536,19.387,19.435,19.507,0
USDMXN,D,1/3/2023,19.489,19.256,19.336,19.435,0
USDMXN,D,1/4/2023,19.433,19.321,19.386,19.336,0
USDMXN,D,1/5/2023,19.402,19.193,19.215,19.386,0
USDMXN,D,1/6/2023,19.225,19.113,19.127,19.215,0
USDMXN,D,1/8/2023,19.215,19.095,19.169,19.159,0
USDMXN,D,1/9/2023,19.194,19.089,19.130,19.169,0
USDMXN,D,1/10/2023,19.141,19.043,19.072,19.130,0
USDMXN,D,1/11/2023,19.084,18.816,18.921,19.073,0
USDMXN,D,1/12/2023,18.938,18.818,18.848,18.921,0
USDMXN,D,1/13/2023,18.864,18.733,18.767,18.849,0
USDMXN,D,1/15/2023,18.858,18.702,18.816,18.781,0
USDMXN,D,1/16/2023,18.846,18.731,18.797,18.816,0
USDMXN,D,1/17/2023,18.803,18.567,18.656,18.797,0
USDMXN,D,1/18/2023,19.087,18.649,18.977,18.656,0
USDMXN,D,1/19/2023,19.110,18.882,18.924,18.977,0
USDMXN,D,1/20/2023,18.940,18.847,18.875,18.924,0
USDMXN,D,1/22/2023,18.995,18.765,18.845,18.909,0
USDMXN,D,1/23/2023,18.885,18.792,18.883,18.844,0
USDMXN,D,1/24/2023,18.890,18.737,18.807,18.883,0
USDMXN,D,1/25/2023,18.899,18.753,18.860,18.807,0
USDMXN,D,1/26/2023,18.863,18.716,18.791,18.859,0
USDMXN,D,1/27/2023,18.814,18.748,18.778,18.791,0
USDMXN,D,1/29/2023,18.819,18.742,18.779,18.783,0
USDMXN,D,1/30/2023,18.851,18.713,18.758,18.779,0
USDMXN,D,1/31/2023,18.891,18.728,18.747,18.757,0
USDMXN,D,2/1/2023,18.782,18.508,18.594,18.747,0
USDMXN,D,2/2/2023,18.915,18.553,18.869,18.593,0
USDMXN,D,2/3/2023,18.989,18.855,18.968,18.869,0
USDMXN,D,2/5/2023,19.140,18.897,19.120,18.953,0
USDMXN,D,2/6/2023,19.291,19.053,19.085,19.120,0
USDMXN,D,2/7/2023,19.127,18.793,18.937,19.085,0
USDMXN,D,2/8/2023,19.001,18.837,18.900,18.937,0
USDMXN,D,2/9/2023,18.997,18.667,18.671,18.900,0
USDMXN,D,2/10/2023,18.721,18.636,18.662,18.672,0
USDMXN,D,2/12/2023,18.734,18.615,18.646,18.685,0
USDMXN,D,2/13/2023,18.681,18.499,18.546,18.646,0
USDMXN,D,2/14/2023,18.752,18.455,18.683,18.546,0
USDMXN,D,2/15/2023,18.699,18.520,18.653,18.683,0
USDMXN,D,2/16/2023,18.684,18.455,18.507,18.653,0
USDMXN,D,2/17/2023,18.513,18.331,18.361,18.507,0
USDMXN,D,2/19/2023,18.463,18.310,18.405,18.388,0
USDMXN,D,2/20/2023,18.451,18.326,18.370,18.405,0
USDMXN,D,2/21/2023,18.551,18.300,18.369,18.370,0
USDMXN,D,2/22/2023,18.426,18.278,18.333,18.369,0
USDMXN,D,2/23/2023,18.506,18.323,18.420,18.333,0
USDMXN,D,2/24/2023,18.448,18.376,18.387,18.420,0
USDMXN,D,2/26/2023,18.427,18.317,18.404,18.396,0
USDMXN,D,2/27/2023,18.435,18.309,18.329,18.404,0
USDMXN,D,2/28/2023,18.370,18.211,18.232,18.330,0
USDMXN,D,3/1/2023,18.266,18.007,18.140,18.232,0
USDMXN,D,3/2/2023,18.189,18.016,18.030,18.140,0
USDMXN,D,3/3/2023,18.059,17.943,17.957,18.031,0
USDMXN,D,3/5/2023,18.065,17.894,18.000,17.983,0
USDMXN,D,3/6/2023,18.056,17.950,18.020,18.000,0
USDMXN,D,3/7/2023,18.182,17.939,17.947,18.020,0
USDMXN,D,3/8/2023,18.038,17.893,17.981,17.949,0
USDMXN,D,3/9/2023,18.596,17.979,18.388,17.981,0
USDMXN,D,3/10/2023,18.549,18.337,18.493,18.388,0
USDMXN,D,3/12/2023,19.182,18.240,18.763,18.432,0
USDMXN,D,3/13/2023,19.156,18.588,18.636,18.763,0
USDMXN,D,3/14/2023,19.026,18.541,18.961,18.636,0
USDMXN,D,3/15/2023,19.180,18.889,19.073,18.961,0
USDMXN,D,3/16/2023,19.118,18.631,18.892,19.073,0
USDMXN,D,3/17/2023,18.989,18.857,18.914,18.892,0
USDMXN,D,3/19/2023,19.235,18.748,18.802,18.800,0
USDMXN,D,3/20/2023,18.897,18.648,18.695,18.802,0
USDMXN,D,3/21/2023,18.712,18.511,18.565,18.695,0
USDMXN,D,3/22/2023,18.675,18.379,18.525,18.565,0
USDMXN,D,3/23/2023,18.797,18.446,18.572,18.525,0
USDMXN,D,3/24/2023,18.876,18.407,18.876,18.572,0
USDMXN,D,3/26/2023,18.478,18.326,18.394,18.397,0
USDMXN,D,3/27/2023,18.444,18.221,18.265,18.394,0
USDMXN,D,3/28/2023,18.277,18.113,18.117,18.265,0
USDMXN,D,3/29/2023,18.163,18.034,18.131,18.117,0
USDMXN,D,3/30/2023,18.138,17.988,18.052,18.131,0
USDMXN,D,3/31/2023,18.069,18.007,18.017,18.052,0
USDMXN,D,4/2/2023,18.087,17.943,18.059,18.035,0
USDMXN,D,4/3/2023,18.163,18.012,18.115,18.059,0
USDMXN,D,4/4/2023,18.402,18.090,18.351,18.115,0
USDMXN,D,4/5/2023,18.410,18.209,18.242,18.351,0
USDMXN,D,4/6/2023,18.278,18.101,18.137,18.242,0
USDMXN,D,4/7/2023,18.156,18.102,18.125,18.136,0
USDMXN,D,4/9/2023,18.284,18.032,18.210,18.120,0
USDMXN,D,4/10/2023,18.234,18.096,18.211,18.210,0
USDMXN,D,4/11/2023,18.252,18.020,18.069,18.211,0
USDMXN,D,4/12/2023,18.124,18.029,18.034,18.069,0
USDMXN,D,4/13/2023,18.122,17.975,18.080,18.034,0
USDMXN,D,4/14/2023,18.086,18.002,18.011,18.080,0
USDMXN,D,4/16/2023,18.155,17.913,18.146,17.988,0
USDMXN,D,4/17/2023,18.153,17.964,18.078,18.146,0
USDMXN,D,4/18/2023,18.154,18.023,18.049,18.078,0
USDMXN,D,4/19/2023,18.124,17.994,18.006,18.049,0
USDMXN,D,4/20/2023,18.043,17.971,17.998,18.006,0
USDMXN,D,4/21/2023,18.025,17.976,17.986,17.998,0
USDMXN,D,4/23/2023,18.049,17.969,18.034,17.995,0
USDMXN,D,4/24/2023,18.089,17.911,18.085,18.034,0
USDMXN,D,4/25/2023,18.191,18.032,18.124,18.085,0
USDMXN,D,4/26/2023,18.229,18.062,18.071,18.124,0
USDMXN,D,4/27/2023,18.110,17.971,18.037,18.071,0
USDMXN,D,4/28/2023,18.043,17.965,18.001,18.037,0
USDMXN,D,4/30/2023,18.038,17.920,17.920,18.003,0
USDMXN,D,5/1/2023,18.048,17.899,18.023,17.920,0
USDMXN,D,5/2/2023,18.078,17.900,17.910,18.023,0
USDMXN,D,5/3/2023,18.037,17.829,17.990,17.910,0
USDMXN,D,5/4/2023,18.000,17.799,17.820,17.991,0
USDMXN,D,5/5/2023,17.826,17.741,17.763,17.820,0
USDMXN,D,5/7/2023,17.840,17.717,17.820,17.736,0
USDMXN,D,5/8/2023,17.852,17.750,17.765,17.820,0
USDMXN,D,5/9/2023,17.795,17.602,17.623,17.765,0
USDMXN,D,5/10/2023,17.702,17.520,17.637,17.623,0
USDMXN,D,5/11/2023,17.647,17.559,17.618,17.637,0
USDMXN,D,5/12/2023,17.640,17.567,17.599,17.618,0
USDMXN,D,5/14/2023,17.634,17.531,17.579,17.604,0
USDMXN,D,5/15/2023,17.580,17.403,17.466,17.579,0
USDMXN,D,5/16/2023,17.692,17.431,17.619,17.466,0
USDMXN,D,5/17/2023,17.777,17.531,17.752,17.619,0
USDMXN,D,5/18/2023,17.779,17.620,17.707,17.751,0
USDMXN,D,5/19/2023,17.801,17.667,17.797,17.707,0
USDMXN,D,5/21/2023,17.963,17.706,17.883,17.732,0
USDMXN,D,5/22/2023,17.999,17.811,17.988,17.883,0
USDMXN,D,5/23/2023,18.023,17.767,17.826,17.988,0
USDMXN,D,5/24/2023,17.906,17.728,17.828,17.826,0
USDMXN,D,5/25/2023,17.885,17.641,17.663,17.828,0
USDMXN,D,5/26/2023,17.686,17.612,17.630,17.663,0
USDMXN,D,5/28/2023,17.661,17.535,17.535,17.635,0
USDMXN,D,5/29/2023,17.669,17.535,17.666,17.535,0
USDMXN,D,5/30/2023,17.771,17.614,17.754,17.666,0
USDMXN,D,5/31/2023,17.772,17.553,17.555,17.754,0
USDMXN,D,6/1/2023,17.598,17.421,17.483,17.555,0
USDMXN,D,6/2/2023,17.570,17.478,17.557,17.483,0
USDMXN,D,6/4/2023,17.603,17.462,17.473,17.561,0
USDMXN,D,6/5/2023,17.498,17.433,17.442,17.473,0
USDMXN,D,6/6/2023,17.476,17.298,17.373,17.442,0
USDMXN,D,6/7/2023,17.441,17.293,17.428,17.373,0
USDMXN,D,6/8/2023,17.445,17.287,17.329,17.428,0
USDMXN,D,6/9/2023,17.339,17.260,17.281,17.329,0
USDMXN,D,6/11/2023,17.336,17.232,17.325,17.289,0
USDMXN,D,6/12/2023,17.336,17.236,17.241,17.325,0
USDMXN,D,6/13/2023,17.281,17.114,17.117,17.241,0
USDMXN,D,6/14/2023,17.255,17.066,17.214,17.117,0
USDMXN,D,6/15/2023,17.219,17.076,17.144,17.214,0
USDMXN,D,6/16/2023,17.150,17.023,17.080,17.144,0
USDMXN,D,6/18/2023,17.173,17.033,17.114,17.079,0
USDMXN,D,6/19/2023,17.172,17.033,17.158,17.114,0
USDMXN,D,6/20/2023,17.261,17.135,17.168,17.158,0
USDMXN,D,6/21/2023,17.209,17.072,17.189,17.168,0
USDMXN,D,6/22/2023,17.266,17.138,17.201,17.190,0
USDMXN,D,6/23/2023,17.207,17.147,17.163,17.201,0
USDMXN,D,6/25/2023,17.195,17.111,17.150,17.166,0
USDMXN,D,6/26/2023,17.182,17.055,17.083,17.149,0
USDMXN,D,6/27/2023,17.144,17.045,17.102,17.083,0
USDMXN,D,6/28/2023,17.155,17.038,17.135,17.102,0
USDMXN,D,6/29/2023,17.171,17.044,17.146,17.135,0
USDMXN,D,6/30/2023,17.173,17.101,17.124,17.146,0
USDMXN,D,7/2/2023,17.164,17.038,17.069,17.134,0
USDMXN,D,7/3/2023,17.111,16.994,17.023,17.069,0
USDMXN,D,7/4/2023,17.090,16.981,17.012,17.023,0
USDMXN,D,7/5/2023,17.236,16.987,17.216,17.012,0
USDMXN,D,7/6/2023,17.396,17.090,17.118,17.216,0
USDMXN,D,7/7/2023,17.170,17.072,17.147,17.118,0
USDMXN,D,7/9/2023,17.199,17.039,17.073,17.148,0
USDMXN,D,7/10/2023,17.126,17.018,17.086,17.073,0
USDMXN,D,7/11/2023,17.129,16.809,16.815,17.086,0
USDMXN,D,7/12/2023,16.963,16.815,16.933,16.815,0
USDMXN,D,7/13/2023,16.950,16.817,16.839,16.933,0
USDMXN,D,7/14/2023,16.845,16.716,16.751,16.839,0
USDMXN,D,7/16/2023,16.898,16.705,16.815,16.756,0
USDMXN,D,7/17/2023,16.835,16.674,16.711,16.815,0
USDMXN,D,7/18/2023,16.789,16.710,16.772,16.711,0
USDMXN,D,7/19/2023,16.849,16.664,16.820,16.771,0
USDMXN,D,7/20/2023,17.051,16.804,16.936,16.821,0
USDMXN,D,7/21/2023,17.005,16.908,16.991,16.936,0
USDMXN,D,7/23/2023,17.021,16.831,16.842,16.955,0
USDMXN,D,7/24/2023,16.935,16.769,16.933,16.842,0
USDMXN,D,7/25/2023,17.004,16.819,16.819,16.933,0
USDMXN,D,7/26/2023,16.913,16.712,16.767,16.819,0
USDMXN,D,7/27/2023,16.949,16.626,16.641,16.767,0
USDMXN,D,7/28/2023,16.716,16.639,16.690,16.641,0
USDMXN,D,7/30/2023,16.787,16.643,16.703,16.678,0
USDMXN,D,7/31/2023,16.849,16.692,16.796,16.703,0
USDMXN,D,8/1/2023,17.067,16.793,17.061,16.796,0
USDMXN,D,8/2/2023,17.427,16.952,17.362,17.061,0
USDMXN,D,8/3/2023,17.429,17.016,17.041,17.362,0
USDMXN,D,8/4/2023,17.104,17.009,17.079,17.041,0
USDMXN,D,8/6/2023,17.173,17.006,17.069,17.078,0
USDMXN,D,8/7/2023,17.285,17.032,17.215,17.068,0
USDMXN,D,8/8/2023,17.220,17.059,17.089,17.215,0
USDMXN,D,8/9/2023,17.112,16.911,16.938,17.089,0
USDMXN,D,8/10/2023,17.190,16.929,16.968,16.938,0
USDMXN,D,8/11/2023,17.031,16.965,17.013,16.968,0
USDMXN,D,8/13/2023,17.137,16.931,17.072,17.005,0
USDMXN,D,8/14/2023,17.189,17.021,17.142,17.072,0
USDMXN,D,8/15/2023,17.201,17.042,17.043,17.142,0
USDMXN,D,8/16/2023,17.209,17.033,17.136,17.043,0
USDMXN,D,8/17/2023,17.168,17.050,17.058,17.136,0
USDMXN,D,8/18/2023,17.085,17.007,17.058,17.058,0
USDMXN,D,8/20/2023,17.092,17.002,17.048,17.049,0
USDMXN,D,8/21/2023,17.059,16.902,16.905,17.048,0
USDMXN,D,8/22/2023,16.954,16.818,16.838,16.904,0
USDMXN,D,8/23/2023,16.859,16.760,16.785,16.838,0
USDMXN,D,8/24/2023,16.891,16.733,16.811,16.785,0
USDMXN,D,8/25/2023,16.813,16.729,16.754,16.811,0
USDMXN,D,8/27/2023,16.782,16.694,16.723,16.758,0
USDMXN,D,8/28/2023,16.889,16.711,16.882,16.723,0
USDMXN,D,8/29/2023,16.888,16.727,16.768,16.882,0
USDMXN,D,8/30/2023,16.849,16.709,16.829,16.768,0
USDMXN,D,8/31/2023,17.202,16.803,17.125,16.829,0
USDMXN,D,9/1/2023,17.164,17.067,17.092,17.125,0
USDMXN,D,9/3/2023,17.210,16.991,17.181,17.080,0
USDMXN,D,9/4/2023,17.395,17.122,17.394,17.181,0
USDMXN,D,9/5/2023,17.675,17.314,17.584,17.394,0
USDMXN,D,9/6/2023,17.709,17.422,17.552,17.584,0
USDMXN,D,9/7/2023,17.662,17.440,17.557,17.552,0
USDMXN,D,9/8/2023,17.623,17.533,17.587,17.556,0
USDMXN,D,9/10/2023,17.631,17.454,17.480,17.597,0
USDMXN,D,9/11/2023,17.484,17.243,17.294,17.480,0
USDMXN,D,9/12/2023,17.300,17.090,17.094,17.294,0
USDMXN,D,9/13/2023,17.207,17.088,17.128,17.094,0
USDMXN,D,9/14/2023,17.158,17.046,17.107,17.128,0
USDMXN,D,9/15/2023,17.113,17.051,17.079,17.107,0
USDMXN,D,9/17/2023,17.182,17.022,17.160,17.078,0
USDMXN,D,9/18/2023,17.161,17.072,17.091,17.160,0
USDMXN,D,9/19/2023,17.127,17.019,17.039,17.091,0
USDMXN,D,9/20/2023,17.251,16.956,17.188,17.039,0
USDMXN,D,9/21/2023,17.285,17.101,17.128,17.188,0
USDMXN,D,9/22/2023,17.222,17.122,17.214,17.128,0
USDMXN,D,9/24/2023,17.413,17.145,17.412,17.209,0
USDMXN,D,9/25/2023,17.566,17.354,17.422,17.412,0
USDMXN,D,9/26/2023,17.684,17.422,17.668,17.422,0
USDMXN,D,9/27/2023,17.817,17.576,17.620,17.668,0
USDMXN,D,9/28/2023,17.680,17.350,17.378,17.620,0
USDMXN,D,9/29/2023,17.449,17.366,17.419,17.377,0
USDMXN,D,10/1/2023,17.567,17.343,17.566,17.428,0
USDMXN,D,10/2/2023,17.827,17.505,17.821,17.566,0
USDMXN,D,10/3/2023,18.217,17.820,18.104,17.821,0
USDMXN,D,10/4/2023,18.226,17.904,18.202,18.104,0
USDMXN,D,10/5/2023,18.494,18.168,18.327,18.202,0
USDMXN,D,10/6/2023,18.335,18.104,18.237,18.327,0
USDMXN,D,10/8/2023,18.381,18.009,18.329,18.260,0
USDMXN,D,10/9/2023,18.421,18.008,18.044,18.329,0
USDMXN,D,10/10/2023,18.046,17.785,17.840,18.044,0
USDMXN,D,10/11/2023,17.977,17.755,17.947,17.840,0
USDMXN,D,10/12/2023,18.085,17.843,17.968,17.948,0
USDMXN,D,10/13/2023,18.117,17.960,18.091,17.968,0
USDMXN,D,10/15/2023,18.140,17.910,17.977,18.060,0
USDMXN,D,10/16/2023,18.081,17.856,17.937,17.977,0
USDMXN,D,10/17/2023,18.309,17.872,18.291,17.937,0
USDMXN,D,10/18/2023,18.397,18.158,18.358,18.291,0
USDMXN,D,10/19/2023,18.466,18.158,18.294,18.358,0
USDMXN,D,10/20/2023,18.295,18.179,18.235,18.294,0
USDMXN,D,10/22/2023,18.375,18.134,18.137,18.230,0
USDMXN,D,10/23/2023,18.244,18.077,18.242,18.137,0
USDMXN,D,10/24/2023,18.395,18.212,18.332,18.242,0
USDMXN,D,10/25/2023,18.425,18.193,18.201,18.332,0
USDMXN,D,10/26/2023,18.249,18.000,18.075,18.201,0
USDMXN,D,10/27/2023,18.134,18.031,18.115,18.075,0
USDMXN,D,10/29/2023,18.161,17.965,18.000,18.106,0
USDMXN,D,10/30/2023,18.113,17.925,18.023,18.000,0
USDMXN,D,10/31/2023,18.103,17.902,17.923,18.023,0
USDMXN,D,11/1/2023,17.968,17.552,17.614,17.923,0
USDMXN,D,11/2/2023,17.634,17.282,17.390,17.614,0
USDMXN,D,11/3/2023,17.489,17.362,17.464,17.390,0
USDMXN,D,11/5/2023,17.583,17.406,17.530,17.459,0
USDMXN,D,11/6/2023,17.618,17.454,17.523,17.530,0
USDMXN,D,11/7/2023,17.578,17.428,17.508,17.523,0
USDMXN,D,11/8/2023,17.603,17.465,17.482,17.508,0
USDMXN,D,11/9/2023,17.940,17.473,17.824,17.482,0
USDMXN,D,11/10/2023,17.869,17.608,17.647,17.824,0
USDMXN,D,11/12/2023,17.744,17.571,17.663,17.639,0
USDMXN,D,11/13/2023,17.684,17.363,17.376,17.663,0
USDMXN,D,11/14/2023,17.430,17.305,17.387,17.376,0
USDMXN,D,11/15/2023,17.401,17.218,17.267,17.387,0
USDMXN,D,11/16/2023,17.332,17.186,17.241,17.267,0
USDMXN,D,11/17/2023,17.260,17.188,17.229,17.241,0
USDMXN,D,11/19/2023,17.267,17.119,17.133,17.233,0
USDMXN,D,11/20/2023,17.185,17.051,17.121,17.133,0
USDMXN,D,11/21/2023,17.270,17.113,17.191,17.120,0
USDMXN,D,11/22/2023,17.241,17.135,17.173,17.191,0
USDMXN,D,11/23/2023,17.211,17.100,17.102,17.173,0
USDMXN,D,11/24/2023,17.150,17.080,17.117,17.102,0
USDMXN,D,11/26/2023,17.149,17.034,17.102,17.125,0
USDMXN,D,11/27/2023,17.228,17.089,17.168,17.102,0
USDMXN,D,11/28/2023,17.229,17.085,17.165,17.168,0
USDMXN,D,11/29/2023,17.498,17.148,17.447,17.165,0
USDMXN,D,11/30/2023,17.463,17.234,17.254,17.447,0
USDMXN,D,12/1/2023,17.288,17.161,17.187,17.254,0
USDMXN,D,12/3/2023,17.327,17.160,17.318,17.184,0
USDMXN,D,12/4/2023,17.565,17.305,17.479,17.318,0
USDMXN,D,12/5/2023,17.497,17.240,17.270,17.480,0
USDMXN,D,12/6/2023,17.390,17.216,17.361,17.270,0
USDMXN,D,12/7/2023,17.557,17.322,17.347,17.361,0
USDMXN,D,12/8/2023,17.402,17.307,17.348,17.347,0
USDMXN,D,12/10/2023,17.456,17.291,17.424,17.353,0
USDMXN,D,12/11/2023,17.505,17.298,17.399,17.424,0
USDMXN,D,12/12/2023,17.405,17.272,17.358,17.399,0
USDMXN,D,12/13/2023,17.464,17.193,17.262,17.358,0
USDMXN,D,12/14/2023,17.344,17.142,17.222,17.262,0
USDMXN,D,12/15/2023,17.235,17.176,17.202,17.222,0
USDMXN,D,12/17/2023,17.339,17.160,17.272,17.240,0
USDMXN,D,12/18/2023,17.287,17.080,17.091,17.273,0
USDMXN,D,12/19/2023,17.111,17.030,17.065,17.091,0
USDMXN,D,12/20/2023,17.184,17.029,17.068,17.065,0
USDMXN,D,12/21/2023,17.109,16.941,16.963,17.068,0
USDMXN,D,12/22/2023,17.027,16.931,16.975,16.963,0
USDMXN,D,12/24/2023,17.045,16.957,17.007,17.013,0
USDMXN,D,12/25/2023,17.046,16.946,16.977,17.007,0
USDMXN,D,12/26/2023,17.012,16.925,16.968,16.977,0
USDMXN,D,12/27/2023,16.981,16.851,16.908,16.968,0
USDMXN,D,12/28/2023,16.995,16.860,16.898,16.907,0
USDMXN,D,12/29/2023,16.987,16.894,16.971,16.898,0
USDMXN,D,12/31/2023,16.976,16.972,16.974,16.974,0
USDMXN,D,1/1/2024,17.066,16.909,17.011,16.974,0
USDMXN,D,1/2/2024,17.104,16.974,17.066,17.011,0
USDMXN,D,1/3/2024,17.090,16.976,17.074,17.068,0
USDMXN,D,1/4/2024,17.079,16.915,16.939,17.074,0
USDMXN,D,1/5/2024,16.939,16.866,16.880,16.939,0
USDMXN,D,1/7/2024,16.921,16.827,16.839,16.876,0
USDMXN,D,1/8/2024,16.911,16.774,16.870,16.839,0
USDMXN,D,1/9/2024,17.029,16.869,17.009,16.870,0
USDMXN,D,1/10/2024,17.075,16.940,17.005,17.009,0
USDMXN,D,1/11/2024,17.046,16.831,16.865,17.005,0
USDMXN,D,1/12/2024,16.882,16.833,16.868,16.865,0
USDMXN,D,1/14/2024,16.940,16.820,16.909,16.864,0
USDMXN,D,1/15/2024,17.150,16.845,17.129,16.909,0
USDMXN,D,1/16/2024,17.386,17.117,17.358,17.129,0
USDMXN,D,1/17/2024,17.369,17.150,17.209,17.358,0
USDMXN,D,1/18/2024,17.244,17.103,17.148,17.209,0
USDMXN,D,1/19/2024,17.166,17.072,17.085,17.148,0
USDMXN,D,1/21/2024,17.188,17.044,17.075,17.149,0
USDMXN,D,1/22/2024,17.334,17.074,17.303,17.075,0
USDMXN,D,1/23/2024,17.386,17.173,17.191,17.303,0
USDMXN,D,1/24/2024,17.277,17.139,17.188,17.191,0
USDMXN,D,1/25/2024,17.263,17.129,17.180,17.187,0
USDMXN,D,1/26/2024,17.190,17.134,17.159,17.180,0
USDMXN,D,1/28/2024,17.216,17.104,17.185,17.159,0
USDMXN,D,1/29/2024,17.273,17.169,17.218,17.185,0
USDMXN,D,1/30/2024,17.244,17.099,17.177,17.218,0
USDMXN,D,1/31/2024,17.286,17.100,17.146,17.177,0
USDMXN,D,2/1/2024,17.168,17.038,17.126,17.146,0
USDMXN,D,2/2/2024,17.182,17.118,17.132,17.126,0
USDMXN,D,2/4/2024,17.256,17.094,17.222,17.135,0
USDMXN,D,2/5/2024,17.281,17.021,17.041,17.222,0
USDMXN,D,2/6/2024,17.107,16.986,17.040,17.041,0
USDMXN,D,2/7/2024,17.116,17.000,17.082,17.040,0
USDMXN,D,2/8/2024,17.190,17.070,17.087,17.082,0
USDMXN,D,2/9/2024,17.118,17.067,17.087,17.087,0
USDMXN,D,2/11/2024,17.152,17.027,17.071,17.103,0
USDMXN,D,2/12/2024,17.205,17.043,17.196,17.071,0
USDMXN,D,2/13/2024,17.258,17.103,17.113,17.196,0
USDMXN,D,2/14/2024,17.131,17.034,17.076,17.113,0
USDMXN,D,2/15/2024,17.118,17.016,17.085,17.076,0
USDMXN,D,2/16/2024,17.088,17.034,17.053,17.084,0
USDMXN,D,2/18/2024,17.091,17.020,17.060,17.063,0
USDMXN,D,2/19/2024,17.108,16.974,17.003,17.060,0
USDMXN,D,2/20/2024,17.100,17.000,17.061,17.003,0
USDMXN,D,2/21/2024,17.153,16.999,17.144,17.061,0
USDMXN,D,2/22/2024,17.164,17.063,17.111,17.144,0
USDMXN,D,2/23/2024,17.154,17.099,17.116,17.110,0
USDMXN,D,2/25/2024,17.159,17.059,17.108,17.110,0
USDMXN,D,2/26/2024,17.145,17.045,17.053,17.107,0
USDMXN,D,2/27/2024,17.114,17.037,17.112,17.053,0
USDMXN,D,2/28/2024,17.127,17.061,17.062,17.112,0
USDMXN,D,2/29/2024,17.087,17.016,17.038,17.062,0
USDMXN,D,3/1/2024,17.041,16.993,17.016,17.039,0
USDMXN,D,3/3/2024,17.072,16.963,17.005,17.025,0
USDMXN,D,3/4/2024,17.011,16.943,16.949,17.005,0
USDMXN,D,3/5/2024,16.972,16.856,16.864,16.949,0
USDMXN,D,3/6/2024,16.924,16.834,16.912,16.864,0
USDMXN,D,3/7/2024,16.918,16.764,16.785,16.912,0
USDMXN,D,3/8/2024,16.853,16.768,16.810,16.785,0
USDMXN,D,3/10/2024,16.834,16.765,16.795,16.795,0
USDMXN,D,3/11/2024,16.872,16.751,16.819,16.795,0
USDMXN,D,3/12/2024,16.849,16.744,16.755,16.820,0
USDMXN,D,3/13/2024,16.758,16.645,16.697,16.755,0
USDMXN,D,3/14/2024,16.745,16.659,16.700,16.697,0
USDMXN,D,3/15/2024,16.733,16.681,16.716,16.700,0
USDMXN,D,3/17/2024,16.794,16.658,16.792,16.700,0
USDMXN,D,3/18/2024,16.950,16.775,16.867,16.792,0
USDMXN,D,3/19/2024,16.887,16.768,16.791,16.867,0
USDMXN,D,3/20/2024,16.793,16.642,16.764,16.791,0
USDMXN,D,3/21/2024,16.827,16.691,16.733,16.764,0
USDMXN,D,3/22/2024,16.780,16.716,16.766,16.733,0
USDMXN,D,3/24/2024,16.779,16.689,16.714,16.737,0
USDMXN,D,3/25/2024,16.733,16.649,16.674,16.714,0
USDMXN,D,3/26/2024,16.736,16.571,16.590,16.674,0
USDMXN,D,3/27/2024,16.631,16.495,16.591,16.590,0
USDMXN,D,3/28/2024,16.671,16.534,16.574,16.591,0
USDMXN,D,3/29/2024,16.585,16.549,16.561,16.574,0
USDMXN,D,3/31/2024,16.674,16.523,16.641,16.586,0
USDMXN,D,4/1/2024,16.680,16.567,16.598,16.641,0
USDMXN,D,4/2/2024,16.642,16.528,16.579,16.598,0
USDMXN,D,4/3/2024,16.597,16.502,16.528,16.579,0
USDMXN,D,4/4/2024,16.650,16.440,16.489,16.528,0
USDMXN,D,4/5/2024,16.493,16.437,16.454,16.489,0
USDMXN,D,4/7/2024,16.504,16.317,16.364,16.452,0
USDMXN,D,4/8/2024,16.377,16.260,16.351,16.364,0
USDMXN,D,4/9/2024,16.492,16.295,16.483,16.351,0
USDMXN,D,4/10/2024,16.522,16.366,16.481,16.483,0
USDMXN,D,4/11/2024,16.735,16.339,16.734,16.483,0
USDMXN,D,4/12/2024,16.744,16.601,16.643,16.734,0
USDMXN,D,4/14/2024,16.752,16.534,16.699,16.650,0
USDMXN,D,4/15/2024,17.087,16.547,17.083,16.699,0
USDMXN,D,4/16/2024,17.129,16.860,16.966,17.083,0
USDMXN,D,4/17/2024,17.113,16.847,17.092,16.966,0
USDMXN,D,4/18/2024,18.213,16.976,17.273,17.092,0
USDMXN,D,4/19/2024,17.286,17.076,17.101,17.273,0
USDMXN,D,4/21/2024,17.245,17.001,17.142,17.085,0
USDMXN,D,4/22/2024,17.192,16.970,16.996,17.142,0
USDMXN,D,4/23/2024,17.109,16.850,17.099,16.996,0
USDMXN,D,4/24/2024,17.392,17.010,17.264,17.099,0
USDMXN,D,4/25/2024,17.281,17.112,17.181,17.264,0
USDMXN,D,4/26/2024,17.203,17.116,17.160,17.181,0
USDMXN,D,4/28/2024,17.252,17.036,17.042,17.155,0
USDMXN,D,4/29/2024,17.080,16.958,17.042,17.042,0
USDMXN,D,4/30/2024,17.201,16.991,17.037,17.042,0
USDMXN,D,5/1/2024,17.089,16.900,16.946,17.037,0
USDMXN,D,5/2/2024,17.028,16.820,17.000,16.946,0
USDMXN,D,5/3/2024,17.037,16.952,16.972,17.000,0
USDMXN,D,5/5/2024,17.047,16.887,16.913,17.013,0
USDMXN,D,5/6/2024,16.991,16.821,16.865,16.913,0
USDMXN,D,5/7/2024,16.986,16.843,16.937,16.865,0
USDMXN,D,5/8/2024,16.966,16.869,16.896,16.937,0
USDMXN,D,5/9/2024,16.898,16.716,16.749,16.896,0
USDMXN,D,5/10/2024,16.800,16.748,16.780,16.749,0
USDMXN,D,5/12/2024,16.858,16.703,16.790,16.781,0
USDMXN,D,5/13/2024,16.887,16.755,16.848,16.790,0
USDMXN,D,5/14/2024,16.912,16.704,16.709,16.847,0
USDMXN,D,5/15/2024,16.745,16.632,16.695,16.709,0
USDMXN,D,5/16/2024,16.723,16.608,16.612,16.695,0
USDMXN,D,5/17/2024,16.638,16.586,16.609,16.612,0
USDMXN,D,5/19/2024,16.684,16.553,16.577,16.619,0
USDMXN,D,5/20/2024,16.640,16.507,16.583,16.577,0
USDMXN,D,5/21/2024,16.688,16.571,16.652,16.583,0
USDMXN,D,5/22/2024,16.738,16.613,16.737,16.652,0
USDMXN,D,5/23/2024,16.767,16.675,16.722,16.737,0
USDMXN,D,5/24/2024,16.730,16.671,16.700,16.722,0
USDMXN,D,5/26/2024,16.773,16.596,16.648,16.697,0
USDMXN,D,5/27/2024,16.785,16.612,16.728,16.647,0
USDMXN,D,5/28/2024,16.987,16.703,16.958,16.728,0
USDMXN,D,5/29/2024,17.131,16.892,16.973,16.958,0
USDMXN,D,5/30/2024,17.072,16.907,17.058,16.973,0
USDMXN,D,5/31/2024,17.060,16.957,17.014,17.058,0
USDMXN,D,6/2/2024,17.727,16.916,17.554,16.982,0
USDMXN,D,6/3/2024,18.197,17.499,17.824,17.553,0
USDMXN,D,6/4/2024,18.033,17.493,17.565,17.824,0
USDMXN,D,6/5/2024,17.651,17.445,17.532,17.565,0
USDMXN,D,6/6/2024,18.401,17.508,18.306,17.532,0
USDMXN,D,6/7/2024,18.458,18.231,18.414,18.306,0
USDMXN,D,6/9/2024,18.661,18.221,18.437,18.395,0
USDMXN,D,6/10/2024,18.584,18.212,18.435,18.437,0
USDMXN,D,6/11/2024,18.997,18.395,18.879,18.435,0
USDMXN,D,6/12/2024,18.887,18.522,18.573,18.880,0
USDMXN,D,6/13/2024,18.682,18.365,18.487,18.573,0
USDMXN,D,6/14/2024,18.562,18.391,18.465,18.487,0
USDMXN,D,6/16/2024,18.637,18.432,18.544,18.505,0
USDMXN,D,6/17/2024,18.594,18.291,18.393,18.544,0
USDMXN,D,6/18/2024,18.506,18.363,18.409,18.393,0
USDMXN,D,6/19/2024,18.465,18.368,18.401,18.409,0
USDMXN,D,6/20/2024,18.434,18.179,18.239,18.401,0
USDMXN,D,6/21/2024,18.246,18.095,18.111,18.239,0
USDMXN,D,6/23/2024,18.166,18.006,18.040,18.135,0
USDMXN,D,6/24/2024,18.201,17.874,18.167,18.040,0
USDMXN,D,6/25/2024,18.333,18.067,18.211,18.166,0
USDMXN,D,6/26/2024,18.455,18.150,18.374,18.211,0
USDMXN,D,6/27/2024,18.600,18.239,18.283,18.374,0
USDMXN,D,6/28/2024,18.356,18.206,18.339,18.282,0
USDMXN,D,6/30/2024,18.448,18.250,18.421,18.320,0
USDMXN,D,7/1/2024,18.497,18.223,18.231,18.421,0
USDMXN,D,7/2/2024,18.304,18.118,18.149,18.231,0
USDMXN,D,7/3/2024,18.265,18.064,18.067,18.149,0
USDMXN,D,7/4/2024,18.194,18.001,18.161,18.067,0
USDMXN,D,7/5/2024,18.162,18.052,18.109,18.161,0
USDMXN,D,7/7/2024,18.114,17.973,17.977,18.097,0
USDMXN,D,7/8/2024,18.055,17.914,17.957,17.977,0
USDMXN,D,7/9/2024,17.974,17.766,17.846,17.957,0
USDMXN,D,7/10/2024,17.887,17.701,17.824,17.846,0
USDMXN,D,7/11/2024,17.854,17.679,17.704,17.825,0
USDMXN,D,7/12/2024,17.712,17.605,17.621,17.704,0
USDMXN,D,7/14/2024,17.859,17.655,17.819,17.668,0
USDMXN,D,7/15/2024,17.825,17.684,17.700,17.819,0
USDMXN,D,7/16/2024,17.811,17.639,17.742,17.700,0
USDMXN,D,7/17/2024,17.870,17.691,17.848,17.742,0
USDMXN,D,7/18/2024,18.073,17.823,17.914,17.849,0
USDMXN,D,7/19/2024,18.109,17.902,18.064,17.914,0
USDMXN,D,7/21/2024,18.114,17.919,17.926,18.073,0
USDMXN,D,7/22/2024,18.103,17.888,18.098,17.926,0
USDMXN,D,7/23/2024,18.432,18.056,18.419,18.098,0
USDMXN,D,7/24/2024,18.589,18.287,18.374,18.419,0
USDMXN,D,7/25/2024,18.506,18.302,18.476,18.375,0
USDMXN,D,7/26/2024,18.491,18.371,18.459,18.476,0
USDMXN,D,7/28/2024,18.681,18.409,18.618,18.445,0
USDMXN,D,7/29/2024,18.819,18.561,18.744,18.616,0
USDMXN,D,7/30/2024,18.946,18.602,18.638,18.744,0
USDMXN,D,7/31/2024,18.727,18.430,18.599,18.637,0
USDMXN,D,8/1/2024,19.227,18.590,19.046,18.599,0
USDMXN,D,8/2/2024,19.202,18.990,19.178,19.048,0
USDMXN,D,8/4/2024,20.260,19.098,19.602,19.140,0
USDMXN,D,8/5/2024,19.613,19.141,19.367,19.603,0
USDMXN,D,8/6/2024,19.612,19.155,19.174,19.367,0
USDMXN,D,8/7/2024,19.378,19.106,19.138,19.174,0
USDMXN,D,8/8/2024,19.157,18.773,18.804,19.138,0
USDMXN,D,8/9/2024,18.876,18.797,18.832,18.805,0
USDMXN,D,8/11/2024,18.968,18.789,18.889,18.830,0
USDMXN,D,8/12/2024,19.104,18.887,19.037,18.888,0
USDMXN,D,8/13/2024,19.079,18.809,18.817,19.037,0
USDMXN,D,8/14/2024,18.874,18.638,18.652,18.817,0
USDMXN,D,8/15/2024,18.745,18.586,18.678,18.652,0
USDMXN,D,8/16/2024,18.691,18.605,18.642,18.678,0
USDMXN,D,8/18/2024,18.840,18.607,18.775,18.686,0
USDMXN,D,8/19/2024,18.916,18.652,18.899,18.775,0
USDMXN,D,8/20/2024,19.330,18.881,19.229,18.900,0
USDMXN,D,8/21/2024,19.535,19.164,19.414,19.230,0
USDMXN,D,8/22/2024,19.543,19.022,19.088,19.414,0
USDMXN,D,8/23/2024,19.126,19.021,19.109,19.089,0
USDMXN,D,8/25/2024,19.382,19.099,19.380,19.135,0
USDMXN,D,8/26/2024,19.695,19.302,19.676,19.380,0
USDMXN,D,8/27/2024,19.795,19.422,19.498,19.675,0
USDMXN,D,8/28/2024,19.958,19.461,19.874,19.498,0
USDMXN,D,8/29/2024,19.919,19.623,19.642,19.874,0
USDMXN,D,8/30/2024,19.745,19.622,19.726,19.642,0
USDMXN,D,9/1/2024,19.808,19.621,19.788,19.719,0
USDMXN,D,9/2/2024,19.985,19.727,19.840,19.788,0
USDMXN,D,9/3/2024,19.925,19.675,19.723,19.841,0
USDMXN,D,9/4/2024,20.152,19.714,19.937,19.723,0
USDMXN,D,9/5/2024,20.048,19.759,20.032,19.937,0
USDMXN,D,9/6/2024,20.099,19.941,19.979,20.032,0
USDMXN,D,9/8/2024,20.014,19.806,19.878,19.943,0
USDMXN,D,9/9/2024,20.137,19.843,20.065,19.878,0
USDMXN,D,9/10/2024,20.148,19.758,19.943,20.065,0
USDMXN,D,9/11/2024,19.943,19.669,19.677,19.943,0
USDMXN,D,9/12/2024,19.686,19.228,19.299,19.677,0
USDMXN,D,9/13/2024,19.317,19.196,19.215,19.299,0
USDMXN,D,9/15/2024,19.388,19.159,19.275,19.234,0
USDMXN,D,9/16/2024,19.405,19.211,19.284,19.275,0
USDMXN,D,9/17/2024,19.303,19.066,19.191,19.284,0
USDMXN,D,9/18/2024,19.403,19.141,19.334,19.191,0
USDMXN,D,9/19/2024,19.490,19.212,19.349,19.334,0
USDMXN,D,9/20/2024,19.439,19.307,19.415,19.349,0
USDMXN,D,9/22/2024,19.504,19.301,19.349,19.416,0
USDMXN,D,9/23/2024,19.611,19.235,19.321,19.349,0
USDMXN,D,9/24/2024,19.498,19.279,19.480,19.323,0
USDMXN,D,9/25/2024,19.691,19.466,19.557,19.481,0
USDMXN,D,9/26/2024,19.753,19.531,19.624,19.557,0
USDMXN,D,9/27/2024,19.758,19.591,19.709,19.624,0
USDMXN,D,9/29/2024,19.742,19.552,19.612,19.710,0
USDMXN,D,9/30/2024,19.791,19.572,19.740,19.612,0
USDMXN,D,10/1/2024,19.831,19.408,19.460,19.740,0
USDMXN,D,10/2/2024,19.574,19.339,19.547,19.460,0
USDMXN,D,10/3/2024,19.555,19.111,19.142,19.547,0
USDMXN,D,10/4/2024,19.308,19.137,19.287,19.142,0
USDMXN,D,10/6/2024,19.429,19.193,19.364,19.285,0
USDMXN,D,10/7/2024,19.452,19.225,19.396,19.364,0
USDMXN,D,10/8/2024,19.446,19.301,19.429,19.397,0
USDMXN,D,10/9/2024,19.619,19.377,19.519,19.429,0
USDMXN,D,10/10/2024,19.566,19.373,19.483,19.519,0
USDMXN,D,10/11/2024,19.492,19.260,19.278,19.484,0
USDMXN,D,10/13/2024,19.370,19.243,19.358,19.312,0
USDMXN,D,10/14/2024,19.675,19.323,19.621,19.358,0
USDMXN,D,10/15/2024,19.939,19.562,19.921,19.621,0
USDMXN,D,10/16/2024,20.028,19.865,19.935,19.921,0
USDMXN,D,10/17/2024,19.964,19.651,19.732,19.935,0
USDMXN,D,10/18/2024,19.909,19.720,19.884,19.732,0
USDMXN,D,10/20/2024,20.076,19.820,20.013,19.873,0
USDMXN,D,10/21/2024,20.058,19.769,19.863,20.014,0
USDMXN,D,10/22/2024,20.096,19.847,19.986,19.863,0
USDMXN,D,10/23/2024,19.989,19.755,19.838,19.987,0
USDMXN,D,10/24/2024,19.892,19.771,19.873,19.839,0
USDMXN,D,10/25/2024,20.018,19.852,19.984,19.873,0
USDMXN,D,10/27/2024,20.095,19.939,20.008,19.982,0
USDMXN,D,10/28/2024,20.072,19.975,20.008,20.009,0
USDMXN,D,10/29/2024,20.229,19.962,20.147,20.008,0
USDMXN,D,10/30/2024,20.235,20.021,20.075,20.147,0
USDMXN,D,10/31/2024,20.090,19.919,20.022,20.075,0
USDMXN,D,11/1/2024,20.297,20.013,20.283,20.022,0
USDMXN,D,11/3/2024,20.172,19.973,19.994,20.137,0
USDMXN,D,11/4/2024,20.188,19.954,20.153,19.995,0
USDMXN,D,11/5/2024,20.811,20.036,20.579,20.154,0
USDMXN,D,11/6/2024,20.581,19.759,19.801,20.578,0
USDMXN,D,11/7/2024,20.074,19.763,20.050,19.801,0
USDMXN,D,11/8/2024,20.277,20.037,20.176,20.054,0
USDMXN,D,11/10/2024,20.580,20.126,20.529,20.162,0
USDMXN,D,11/11/2024,20.535,20.329,20.458,20.529,0
USDMXN,D,11/12/2024,20.699,20.432,20.586,20.459,0
USDMXN,D,11/13/2024,20.674,20.460,20.622,20.586,0
USDMXN,D,11/14/2024,20.625,20.351,20.433,20.622,0
USDMXN,D,11/15/2024,20.454,20.319,20.345,20.432,0
USDMXN,D,11/17/2024,20.447,20.329,20.359,20.382,0
USDMXN,D,11/18/2024,20.373,20.192,20.251,20.359,0
USDMXN,D,11/19/2024,20.276,20.065,20.262,20.251,0
USDMXN,D,11/20/2024,20.404,20.223,20.345,20.262,0
USDMXN,D,11/21/2024,20.548,20.314,20.539,20.344,0
USDMXN,D,11/22/2024,20.556,20.414,20.428,20.538,0
USDMXN,D,11/24/2024,20.447,20.247,20.294,20.381,0
USDMXN,D,11/25/2024,20.754,20.230,20.611,20.293,0
USDMXN,D,11/26/2024,20.830,20.581,20.711,20.609,0
USDMXN,D,11/27/2024,20.754,20.203,20.358,20.711,0
USDMXN,D,11/28/2024,20.473,20.325,20.351,20.357,0
USDMXN,D,11/29/2024,20.451,20.250,20.376,20.351,0
USDMXN,D,12/1/2024,20.604,20.371,20.513,20.375,0
USDMXN,D,12/2/2024,20.513,20.321,20.375,20.513,0
USDMXN,D,12/3/2024,20.387,20.280,20.323,20.375,0
USDMXN,D,12/4/2024,20.335,20.190,20.191,20.322,0
USDMXN,D,12/5/2024,20.242,20.102,20.200,20.192,0
USDMXN,D,12/6/2024,20.283,20.159,20.193,20.200,0
USDMXN,D,12/8/2024,20.255,20.112,20.148,20.183,0
USDMXN,D,12/9/2024,20.285,20.114,20.226,20.148,0
USDMXN,D,12/10/2024,20.328,20.142,20.204,20.226,0
USDMXN,D,12/11/2024,20.237,20.099,20.146,20.205,0
USDMXN,D,12/12/2024,20.266,20.143,20.191,20.146,0
USDMXN,D,12/13/2024,20.194,20.110,20.130,20.191,0
USDMXN,D,12/15/2024,20.208,20.106,20.170,20.138,0
USDMXN,D,12/16/2024,20.219,20.098,20.186,20.170,0
USDMXN,D,12/17/2024,20.289,20.071,20.102,20.186,0
USDMXN,D,12/18/2024,20.440,20.097,20.419,20.102,0
USDMXN,D,12/19/2024,20.508,20.122,20.167,20.420,0
USDMXN,D,12/20/2024,20.182,20.022,20.078,20.169,0
USDMXN,D,12/22/2024,20.226,20.054,20.122,20.080,0
USDMXN,D,12/23/2024,20.265,20.106,20.150,20.122,0
USDMXN,D,12/24/2024,20.195,20.124,20.165,20.150,0
USDMXN,D,12/25/2024,20.205,20.131,20.138,20.165,0
USDMXN,D,12/26/2024,20.394,20.136,20.389,20.138,0
USDMXN,D,12/27/2024,20.405,20.195,20.327,20.389,0
USDMXN,D,12/29/2024,20.457,20.292,20.419,20.322,0
USDMXN,D,12/30/2024,20.773,20.414,20.695,20.419,0
USDMXN,D,12/31/2024,20.908,20.318,20.647,20.695,0
USDMXN,D,1/1/2025,20.869,20.679,20.723,20.811,0
USDMXN,D,1/2/2025,20.755,20.521,20.621,20.723,0
USDMXN,D,1/3/2025,20.705,20.620,20.630,20.620,0
USDMXN,D,1/5/2025,20.667,20.242,20.342,20.625,0
USDMXN,D,1/6/2025,20.390,20.273,20.347,20.343,0
USDMXN,D,1/7/2025,20.529,20.263,20.436,20.347,0
USDMXN,D,1/8/2025,20.505,20.352,20.458,20.435,0
USDMXN,D,1/9/2025,20.704,20.433,20.649,20.458,0
USDMXN,D,1/10/2025,20.751,20.636,20.718,20.649,0
USDMXN,D,1/12/2025,20.842,20.701,20.811,20.720,0
USDMXN,D,1/13/2025,20.868,20.543,20.551,20.811,0
USDMXN,D,1/14/2025,20.564,20.371,20.460,20.551,0
USDMXN,D,1/15/2025,20.738,20.451,20.727,20.460,0
USDMXN,D,1/16/2025,20.940,20.697,20.725,20.728,0
USDMXN,D,1/17/2025,20.829,20.677,20.792,20.725,0
USDMXN,D,1/19/2025,20.901,20.446,20.463,20.781,0
USDMXN,D,1/20/2025,20.799,20.440,20.731,20.463,0
USDMXN,D,1/21/2025,20.738,20.533,20.572,20.730,0
USDMXN,D,1/22/2025,20.577,20.436,20.444,20.572,0
USDMXN,D,1/23/2025,20.564,20.186,20.207,20.444,0
USDMXN,D,1/24/2025,20.292,20.134,20.275,20.208,0
USDMXN,D,1/26/2025,20.626,20.350,20.585,20.375,0
USDMXN,D,1/27/2025,20.785,20.576,20.620,20.585,0
USDMXN,D,1/28/2025,20.629,20.468,20.618,20.619,0
USDMXN,D,1/29/2025,20.665,20.441,20.499,20.618,0
USDMXN,D,1/30/2025,20.760,20.401,20.686,20.499,0
USDMXN,D,1/31/2025,20.763,20.456,20.683,20.686,0
USDMXN,D,2/2/2025,21.294,20.813,21.026,21.192,0
USDMXN,D,2/3/2025,21.129,20.304,20.437,21.026,0
USDMXN,D,2/4/2025,20.704,20.346,20.668,20.438,0
USDMXN,D,2/5/2025,20.713,20.522,20.558,20.668,0
USDMXN,D,2/6/2025,20.586,20.416,20.523,20.558,0
USDMXN,D,2/7/2025,20.626,20.492,20.572,20.523,0
USDMXN,D,2/9/2025,20.641,20.553,20.636,20.625,0
USDMXN,D,2/10/2025,20.703,20.574,20.597,20.636,0
USDMXN,D,2/11/2025,20.631,20.501,20.542,20.597,0
USDMXN,D,2/12/2025,20.649,20.437,20.561,20.542,0
USDMXN,D,2/13/2025,20.562,20.278,20.280,20.561,0
USDMXN,D,2/14/2025,20.336,20.262,20.306,20.279,0
USDMXN,D,2/16/2025,20.430,20.283,20.329,20.332,0
USDMXN,D,2/17/2025,20.338,20.203,20.256,20.330,0
USDMXN,D,2/18/2025,20.423,20.175,20.414,20.256,0
USDMXN,D,2/19/2025,20.479,20.345,20.394,20.414,0
USDMXN,D,2/20/2025,20.418,20.293,20.311,20.394,0
USDMXN,D,2/21/2025,20.437,20.291,20.436,20.311,0
USDMXN,D,2/23/2025,20.525,20.347,20.503,20.395,0
USDMXN,D,2/24/2025,20.528,20.379,20.450,20.503,0
USDMXN,D,2/25/2025,20.549,20.393,20.528,20.450,0
USDMXN,D,2/26/2025,20.548,20.288,20.509,20.528,0
USDMXN,D,2/27/2025,20.523,20.376,20.454,20.508,0
USDMXN,D,2/28/2025,20.656,20.442,20.546,20.454,0
USDMXN,D,3/2/2025,20.567,20.388,20.448,20.567,0
USDMXN,D,3/3/2025,21.001,20.372,20.932,20.448,0
USDMXN,D,3/4/2025,20.965,20.391,20.400,20.935,0
USDMXN,D,3/5/2025,20.503,20.308,20.330,20.400,0
USDMXN,D,3/6/2025,20.336,20.214,20.304,20.330,0
USDMXN,D,3/7/2025,20.325,20.242,20.261,20.303,0
USDMXN,D,3/9/2025,20.303,20.181,20.237,20.275,0
USDMXN,D,3/10/2025,20.405,20.236,20.374,20.237,0
USDMXN,D,3/11/2025,20.378,20.173,20.191,20.374,0
USDMXN,D,3/12/2025,20.214,20.060,20.071,20.191,0
USDMXN,D,3/13/2025,20.121,19.845,19.855,20.071,0
USDMXN,D,3/14/2025,19.953,19.850,19.929,19.857,0
USDMXN,D,3/16/2025,19.961,19.867,19.876,19.940,0
USDMXN,D,3/17/2025,20.096,19.867,20.028,19.876,0
USDMXN,D,3/18/2025,20.037,19.902,20.006,20.028,0
USDMXN,D,3/19/2025,20.270,19.982,20.179,20.007,0
USDMXN,D,3/20/2025,20.277,20.107,20.221,20.179,0
USDMXN,D,3/21/2025,20.256,20.176,20.239,20.221,0
USDMXN,D,3/23/2025,20.250,20.102,20.125,20.250,0
USDMXN,D,3/24/2025,20.129,19.957,20.037,20.125,0
USDMXN,D,3/25/2025,20.168,20.029,20.142,20.036,0
USDMXN,D,3/26/2025,20.369,20.074,20.288,20.142,0
USDMXN,D,3/27/2025,20.460,20.249,20.401,20.288,0
USDMXN,D,3/28/2025,20.457,20.334,20.381,20.402,0
USDMXN,D,3/30/2025,20.474,20.331,20.456,20.373,0
USDMXN,D,3/31/2025,20.543,20.377,20.398,20.457,0
USDMXN,D,4/1/2025,20.487,20.316,20.430,20.398,0
USDMXN,D,4/2/2025,20.514,19.836,19.895,20.431,0
USDMXN,D,4/3/2025,20.538,19.889,20.504,19.895,0
USDMXN,D,4/4/2025,20.561,20.407,20.437,20.504,0
USDMXN,D,4/6/2025,20.813,20.476,20.657,20.557,0
USDMXN,D,4/7/2025,20.775,20.470,20.623,20.657,0
USDMXN,D,4/8/2025,21.082,20.610,20.990,20.623,0
USDMXN,D,4/9/2025,21.000,20.169,20.474,20.990,0
USDMXN,D,4/10/2025,20.628,20.297,20.398,20.474,0
USDMXN,D,4/11/2025,20.432,20.249,20.320,20.398,0
USDMXN,D,4/13/2025,20.303,20.023,20.047,20.275,0
USDMXN,D,4/14/2025,20.147,19.928,19.965,20.047,0
USDMXN,D,4/15/2025,20.147,19.953,19.989,19.966,0
USDMXN,D,4/16/2025,20.037,19.811,19.840,19.988,0
USDMXN,D,4/17/2025,19.842,19.655,19.728,19.840,0
USDMXN,D,4/18/2025,19.730,19.694,19.722,19.728,0
USDMXN,D,4/20/2025,19.728,19.585,19.624,19.708,0
USDMXN,D,4/21/2025,19.765,19.585,19.620,19.624,0
USDMXN,D,4/22/2025,19.665,19.469,19.625,19.620,0
USDMXN,D,4/23/2025,19.678,19.561,19.597,19.625,0
USDMXN,D,4/24/2025,19.690,19.559,19.560,19.597,0
USDMXN,D,4/25/2025,19.578,19.499,19.504,19.560,0
USDMXN,D,4/27/2025,19.592,19.483,19.587,19.575,0
USDMXN,D,4/28/2025,19.653,19.518,19.615,19.587,0
USDMXN,D,4/29/2025,19.656,19.519,19.577,19.615,0
USDMXN,D,4/30/2025,19.677,19.562,19.611,19.577,0
USDMXN,D,5/1/2025,19.703,19.548,19.627,19.611,0
USDMXN,D,5/2/2025,19.688,19.572,19.581,19.626,0
USDMXN,D,5/4/2025,19.632,19.548,19.602,19.603,0
USDMXN,D,5/5/2025,19.782,19.600,19.724,19.602,0
USDMXN,D,5/6/2025,19.732,19.590,19.607,19.725,0
USDMXN,D,5/7/2025,19.635,19.513,19.545,19.607,0
USDMXN,D,5/8/2025,19.592,19.471,19.481,19.545,0
USDMXN,D,5/9/2025,19.510,19.432,19.439,19.481,0
USDMXN,D,5/11/2025,19.667,19.411,19.641,19.525,0
USDMXN,D,5/12/2025,19.687,19.497,19.499,19.641,0
USDMXN,D,5/13/2025,19.502,19.302,19.361,19.499,0
USDMXN,D,5/14/2025,19.471,19.327,19.470,19.361,0
USDMXN,D,5/15/2025,19.561,19.435,19.556,19.470,0
USDMXN,D,5/16/2025,19.566,19.446,19.472,19.556,0
USDMXN,D,5/18/2025,19.492,19.389,19.398,19.464,0
USDMXN,D,5/19/2025,19.397,19.257,19.270,19.397,0
USDMXN,D,5/20/2025,19.376,19.250,19.341,19.270,0
USDMXN,D,5/21/2025,19.459,19.287,19.362,19.341,0
USDMXN,D,5/22/2025,19.378,19.252,19.307,19.361,0
USDMXN,D,5/23/2025,19.307,19.224,19.244,19.307,0
USDMXN,D,5/25/2025,19.260,19.183,19.195,19.260,0
USDMXN,D,5/26/2025,19.286,19.183,19.199,19.194,0
USDMXN,D,5/27/2025,19.397,19.198,19.384,19.199,0
USDMXN,D,5/28/2025,19.426,19.308,19.353,19.384,0
USDMXN,D,5/29/2025,19.427,19.258,19.401,19.355,0
USDMXN,D,5/30/2025,19.451,19.358,19.430,19.401,0
USDMXN,D,6/1/2025,19.458,19.195,19.212,19.352,0
USDMXN,D,6/2/2025,19.285,19.190,19.244,19.212,0
USDMXN,D,6/3/2025,19.274,19.162,19.185,19.244,0
USDMXN,D,6/4/2025,19.226,19.149,19.169,19.185,0
USDMXN,D,6/5/2025,19.222,19.094,19.182,19.168,0
USDMXN,D,6/6/2025,19.182,19.101,19.109,19.182,0
USDMXN,D,6/8/2025,19.123,19.049,19.079,19.108,0
USDMXN,D,6/9/2025,19.100,19.027,19.052,19.079,0
USDMXN,D,6/10/2025,19.074,18.932,18.939,19.052,0
USDMXN,D,6/11/2025,18.980,18.826,18.918,18.939,0
USDMXN,D,6/12/2025,19.103,18.875,18.961,18.918,0
USDMXN,D,6/13/2025,18.973,18.883,18.962,18.961,0
USDMXN,D,6/15/2025,18.983,18.825,18.879,18.909,0
USDMXN,D,6/16/2025,18.994,18.871,18.982,18.879,0
USDMXN,D,6/17/2025,19.053,18.944,19.022,18.982,0
USDMXN,D,6/18/2025,19.117,18.969,19.085,19.022,0
USDMXN,D,6/19/2025,19.138,19.008,19.135,19.085,0
USDMXN,D,6/20/2025,19.197,19.107,19.174,19.135,0
USDMXN,D,6/22/2025,19.343,19.163,19.191,19.268,0
USDMXN,D,6/23/2025,19.212,18.948,19.021,19.191,0
USDMXN,D,6/24/2025,19.056,18.920,18.923,19.021,0
USDMXN,D,6/25/2025,18.994,18.846,18.894,18.923,0
USDMXN,D,6/26/2025,18.914,18.841,18.868,18.894,0
USDMXN,D,6/27/2025,18.927,18.810,18.825,18.868,0
USDMXN,D,6/29/2025,18.899,18.801,18.893,18.842,0
USDMXN,D,6/30/2025,18.896,18.661,18.681,18.893,0
USDMXN,D,7/1/2025,18.826,18.677,18.770,18.681,0
USDMXN,D,7/2/2025,18.842,18.661,18.675,18.770,0
USDMXN,D,7/3/2025,18.720,18.614,18.641,18.675,0
USDMXN,D,7/4/2025,18.651,18.611,18.631,18.640,0
USDMXN,D,7/6/2025,18.772,18.604,18.643,18.624,0
USDMXN,D,7/7/2025,18.724,18.609,18.714,18.643,0
USDMXN,D,7/8/2025,18.740,18.552,18.567,18.715,0
USDMXN,D,7/9/2025,18.706,18.552,18.678,18.567,0
USDMXN,D,7/10/2025,18.748,18.579,18.699,18.678,0
USDMXN,D,7/11/2025,18.706,18.624,18.641,18.699,0
USDMXN,D,7/13/2025,18.780,18.655,18.756,18.698,0
USDMXN,D,7/14/2025,18.780,18.651,18.767,18.756,0
USDMXN,D,7/15/2025,18.885,18.729,18.752,18.767,0
USDMXN,D,7/16/2025,18.845,18.677,18.765,18.752,0
USDMXN,D,7/17/2025,18.805,18.691,18.713,18.765,0
USDMXN,D,7/18/2025,18.753,18.695,18.753,18.713,0
USDMXN,D,7/20/2025,18.741,18.633,18.660,18.731,0
USDMXN,D,7/21/2025,18.701,18.618,18.623,18.660,0
USDMXN,D,7/22/2025,18.686,18.568,18.610,18.623,0
USDMXN,D,7/23/2025,18.617,18.525,18.563,18.610,0
USDMXN,D,7/24/2025,18.594,18.524,18.564,18.563,0
USDMXN,D,7/25/2025,18.582,18.538,18.539,18.565,0
USDMXN,D,7/27/2025,18.692,18.511,18.686,18.565,0
USDMXN,D,7/28/2025,18.837,18.683,18.827,18.686,0
USDMXN,D,7/29/2025,18.851,18.699,18.809,18.827,0
USDMXN,D,7/30/2025,18.907,18.753,18.830,18.809,0
USDMXN,D,7/31/2025,18.982,18.750,18.905,18.830,0
USDMXN,D,8/1/2025,18.957,18.837,18.859,18.905,0
USDMXN,D,8/3/2025,18.900,18.764,18.840,18.891,0
USDMXN,D,8/4/2025,18.953,18.817,18.823,18.840,0
USDMXN,D,8/5/2025,18.827,18.591,18.598,18.823,0
USDMXN,D,8/6/2025,18.703,18.582,18.697,18.598,0
USDMXN,D,8/7/2025,18.736,18.546,18.551,18.697,0
USDMXN,D,8/8/2025,18.611,18.525,18.580,18.551,0
USDMXN,D,8/10/2025,18.676,18.545,18.660,18.599,0
USDMXN,D,8/11/2025,18.694,18.580,18.583,18.659,0
USDMXN,D,8/12/2025,18.632,18.510,18.617,18.583,0
USDMXN,D,8/13/2025,18.802,18.615,18.778,18.617,0
USDMXN,D,8/14/2025,18.854,18.678,18.689,18.778,0
USDMXN,D,8/15/2025,18.770,18.686,18.744,18.689,0
USDMXN,D,8/17/2025,18.867,18.717,18.829,18.759,0
USDMXN,D,8/18/2025,18.868,18.745,18.795,18.829,0
USDMXN,D,8/19/2025,18.847,18.740,18.802,18.795,0
USDMXN,D,8/20/2025,18.812,18.724,18.751,18.802,0
USDMXN,D,8/21/2025,18.798,18.582,18.589,18.751,0
USDMXN,D,8/22/2025,18.612,18.571,18.599,18.589,0
USDMXN,D,8/24/2025,18.656,18.553,18.573,18.585,0
USDMXN,D,8/25/2025,18.704,18.572,18.684,18.573,0
USDMXN,D,8/26/2025,18.798,18.652,18.767,18.684,0
USDMXN,D,8/27/2025,18.766,18.605,18.632,18.766,0
USDMXN,D,8/28/2025,18.717,18.627,18.645,18.631,0
USDMXN,D,8/29/2025,18.672,18.624,18.656,18.645,0
USDMXN,D,8/31/2025,18.670,18.602,18.614,18.614,0
USDMXN,D,9/1/2025,18.865,18.614,18.737,18.614,0
USDMXN,D,9/2/2025,18.781,18.556,18.693,18.737,0
USDMXN,D,9/3/2025,18.802,18.671,18.741,18.693,0
USDMXN,D,9/4/2025,18.777,18.582,18.684,18.741,0
USDMXN,D,9/5/2025,18.739,18.664,18.716,18.684,0
USDMXN,D,9/7/2025,18.739,18.634,18.659,18.696,0
USDMXN,D,9/8/2025,18.688,18.586,18.620,18.659,0
USDMXN,D,9/9/2025,18.653,18.566,18.575,18.620,0
USDMXN,D,9/10/2025,18.665,18.526,18.532,18.575,0
USDMXN,D,9/11/2025,18.544,18.452,18.501,18.532,0
USDMXN,D,9/12/2025,18.508,18.438,18.440,18.501,0
USDMXN,D,9/14/2025,18.505,18.365,18.369,18.505,0
USDMXN,D,9/15/2025,18.403,18.309,18.323,18.369,0
USDMXN,D,9/16/2025,18.399,18.270,18.351,18.322,0
USDMXN,D,9/17/2025,18.370,18.199,18.357,18.351,0
USDMXN,D,9/18/2025,18.468,18.320,18.359,18.357,0
USDMXN,D,9/19/2025,18.428,18.354,18.405,18.360,0
USDMXN,D,9/21/2025,18.432,18.342,18.398,18.389,0
USDMXN,D,9/22/2025,18.439,18.301,18.320,18.398,0
USDMXN,D,9/23/2025,18.429,18.306,18.407,18.320,0
USDMXN,D,9/24/2025,18.499,18.400,18.431,18.407,0
USDMXN,D,9/25/2025,18.565,18.356,18.370,18.431,0
USDMXN,D,9/26/2025,18.409,18.330,18.366,18.370,0
USDMXN,D,9/28/2025,18.472,18.296,18.334,18.397,0
USDMXN,D,9/29/2025,18.388,18.311,18.333,18.334,0
USDMXN,D,9/30/2025,18.356,18.240,18.326,18.333,0
USDMXN,D,10/1/2025,18.499,18.320,18.495,18.326,0
USDMXN,D,10/2/2025,18.516,18.373,18.409,18.495,0
USDMXN,D,10/3/2025,18.426,18.365,18.399,18.409,0
USDMXN,D,10/5/2025,18.491,18.318,18.382,18.371,0
USDMXN,D,10/6/2025,18.416,18.331,18.376,18.382,0
USDMXN,D,10/7/2025,18.437,18.343,18.356,18.376,0
USDMXN,D,10/8/2025,18.367,18.300,18.367,18.356,0
USDMXN,D,10/9/2025,18.499,18.363,18.486,18.367,0
USDMXN,D,10/10/2025,18.639,18.486,18.595,18.486,0
USDMXN,D,10/12/2025,18.561,18.430,18.438,18.490,0
USDMXN,D,10/13/2025,18.629,18.417,18.524,18.438,0
USDMXN,D,10/14/2025,18.563,18.435,18.456,18.524,0
USDMXN,D,10/15/2025,18.515,18.356,18.367,18.456,0
USDMXN,D,10/16/2025,18.553,18.366,18.440,18.367,0
USDMXN,D,10/17/2025,18.464,18.365,18.375,18.440,0
USDMXN,D,10/19/2025,18.416,18.353,18.393,18.399,0
USDMXN,D,10/20/2025,18.488,18.387,18.431,18.393,0
USDMXN,D,10/21/2025,18.452,18.368,18.418,18.431,0
USDMXN,D,10/22/2025,18.476,18.384,18.412,18.418,0
USDMXN,D,10/23/2025,18.422,18.343,18.386,18.412,0
USDMXN,D,10/24/2025,18.465,18.367,18.455,18.386,0
USDMXN,D,10/26/2025,18.448,18.382,18.389,18.413,0
USDMXN,D,10/27/2025,18.465,18.361,18.415,18.389,0
USDMXN,D,10/28/2025,18.463,18.392,18.423,18.415,0
USDMXN,D,10/29/2025,18.605,18.396,18.567,18.423,0
USDMXN,D,10/30/2025,18.590,18.513,18.580,18.567,0
USDMXN,D,10/31/2025,18.597,18.546,18.562,18.580,0
USDMXN,D,11/2/2025,18.574,18.481,18.505,18.551,0
USDMXN,D,11/3/2025,18.669,18.465,18.605,18.505,0
USDMXN,D,11/4/2025,18.771,18.586,18.612,18.605,0
USDMXN,D,11/5/2025,18.646,18.559,18.616,18.614,0
USDMXN,D,11/6/2025,18.659,18.515,18.519,18.616,0
USDMXN,D,11/7/2025,18.527,18.442,18.452,18.519,0
USDMXN,D,11/9/2025,18.491,18.369,18.388,18.452,0
USDMXN,D,11/10/2025,18.410,18.329,18.332,18.388,0
USDMXN,D,11/11/2025,18.363,18.276,18.298,18.332,0
USDMXN,D,11/12/2025,18.314,18.253,18.267,18.298,0
USDMXN,D,11/13/2025,18.404,18.256,18.346,18.267,0
USDMXN,D,11/14/2025,18.365,18.302,18.319,18.346,0
USDMXN,D,11/16/2025,18.350,18.301,18.341,18.305,0
USDMXN,D,11/17/2025,18.492,18.340,18.421,18.341,0
USDMXN,D,11/18/2025,18.437,18.307,18.309,18.421,0
USDMXN,D,11/19/2025,18.378,18.302,18.321,18.309,0
USDMXN,D,11/20/2025,18.498,18.317,18.485,18.320,0
USDMXN,D,11/21/2025,18.533,18.453,18.476,18.486,0
USDMXN,D,11/23/2025,18.502,18.414,18.481,18.487,0
USDMXN,D,11/24/2025,18.532,18.427,18.451,18.481,0
USDMXN,D,11/25/2025,18.454,18.353,18.368,18.451,0
USDMXN,D,11/26/2025,18.381,18.331,18.349,18.368,0
USDMXN,D,11/27/2025,18.385,18.321,18.330,18.349,0
USDMXN,D,11/28/2025,18.331,18.291,18.295,18.330,0
USDMXN,D,11/30/2025,18.369,18.254,18.267,18.349,0
USDMXN,D,12/1/2025,18.329,18.253,18.288,18.267,0
USDMXN,D,12/2/2025,18.307,18.246,18.267,18.288,0
USDMXN,D,12/3/2025,18.300,18.252,18.255,18.267,0
USDMXN,D,12/4/2025,18.255,18.177,18.180,18.255,0
USDMXN,D,12/5/2025,18.215,18.153,18.174,18.180,0
USDMXN,D,12/7/2025,18.212,18.158,18.207,18.212,0
USDMXN,D,12/8/2025,18.310,18.207,18.236,18.207,0
USDMXN,D,12/9/2025,18.246,18.171,18.202,18.236,0
USDMXN,D,12/10/2025,18.230,18.083,18.086,18.202,0
USDMXN,D,12/11/2025,18.090,18.001,18.022,18.086,0
USDMXN,D,12/12/2025,18.077,17.990,18.014,18.022,0
USDMXN,D,12/14/2025,18.040,17.970,17.998,18.020,0
USDMXN,D,12/15/2025,18.024,17.931,17.933,17.998,0
USDMXN,D,12/16/2025,18.000,17.929,17.980,17.933,0
USDMXN,D,12/17/2025,18.050,17.969,17.991,17.980,0
USDMXN,D,12/18/2025,18.039,17.948,18.001,17.991,0
USDMXN,D,12/19/2025,18.039,17.992,18.034,18.001,0
USDMXN,D,12/21/2025,18.051,17.971,17.984,18.051,0
USDMXN,D,12/22/2025,17.994,17.934,17.940,17.984,0
USDMXN,D,12/23/2025,17.945,17.884,17.915,17.940,0
USDMXN,D,12/24/2025,17.951,17.911,17.948,17.915,0
USDMXN,D,12/25/2025,17.962,17.877,17.897,17.933,0
USDMXN,D,12/26/2025,17.917,17.881,17.911,17.896,0
USDMXN,D,12/28/2025,17.968,17.888,17.953,17.903,0
USDMXN,D,12/29/2025,17.999,17.948,17.956,17.953,0
USDMXN,D,12/30/2025,18.014,17.920,17.978,17.956,0
USDMXN,D,12/31/2025,18.029,17.973,18.010,17.978,0
USDMXN,D,1/1/2026,18.024,17.912,17.919,18.003,0
USDMXN,D,1/2/2026,17.931,17.869,17.905,17.919,0
USDMXN,D,1/4/2026,18.037,17.907,17.941,17.940,0
USDMXN,D,1/5/2026,17.988,17.872,17.933,17.941,0
USDMXN,D,1/6/2026,17.999,17.930,17.976,17.933,0
USDMXN,D,1/7/2026,18.019,17.938,17.983,17.976,0
USDMXN,D,1/8/2026,18.042,17.950,17.989,17.983,0
USDMXN,D,1/9/2026,18.013,17.961,17.978,17.989,0
USDMXN,D,1/11/2026,17.984,17.892,17.922,17.971,0
USDMXN,D,1/12/2026,17.933,17.842,17.860,17.922,0
USDMXN,D,1/13/2026,17.884,17.802,17.812,17.860,0
USDMXN,D,1/14/2026,17.836,17.766,17.785,17.810,0
USDMXN,D,1/15/2026,17.785,17.620,17.728,17.785,0
USDMXN,D,1/16/2026,17.732,17.613,17.626,17.728,0
USDMXN,D,1/18/2026,17.668,17.609,17.628,17.655,0
USDMXN,D,1/19/2026,17.658,17.564,17.637,17.628,0
USDMXN,D,1/20/2026,17.642,17.434,17.441,17.637,0
USDMXN,D,1/21/2026,17.514,17.423,17.493,17.441,0
USDMXN,D,1/22/2026,17.500,17.434,17.468,17.491,0
USDMXN,D,1/23/2026,17.490,17.362,17.363,17.468,0
USDMXN,D,1/25/2026,17.406,17.264,17.275,17.350,0
USDMXN,D,1/26/2026,17.386,17.247,17.275,17.275,0
USDMXN,D,1/27/2026,17.277,17.116,17.205,17.275,0
USDMXN,D,1/28/2026,17.262,17.111,17.180,17.205,0
USDMXN,D,1/29/2026,17.349,17.179,17.290,17.180,0
USDMXN,D,1/30/2026,17.486,17.287,17.466,17.290,0
USDMXN,D,2/1/2026,17.573,17.345,17.388,17.455,0
USDMXN,D,2/2/2026,17.455,17.268,17.308,17.385,0
USDMXN,D,2/3/2026,17.318,17.193,17.259,17.308,0
USDMXN,D,2/4/2026,17.410,17.238,17.387,17.260,0
USDMXN,D,2/5/2026,17.567,17.291,17.319,17.387,0
USDMXN,D,2/6/2026,17.332,17.244,17.264,17.318,0
USDMXN,D,2/8/2026,17.325,17.172,17.184,17.255,0
USDMXN,D,2/9/2026,17.244,17.154,17.218,17.185,0
USDMXN,D,2/10/2026,17.276,17.131,17.220,17.218,0
USDMXN,D,2/11/2026,17.269,17.126,17.147,17.221,0
USDMXN,D,2/12/2026,17.269,17.138,17.207,17.147,0
USDMXN,D,2/13/2026,17.212,17.134,17.164,17.206,0
USDMXN,D,2/15/2026,17.190,17.145,17.171,17.168,0
USDMXN,D,2/16/2026,17.222,17.158,17.209,17.171,0
USDMXN,D,2/17/2026,17.236,17.087,17.139,17.209,0
USDMXN,D,2/18/2026,17.302,17.107,17.280,17.139,0
USDMXN,D,2/19/2026,17.290,17.177,17.182,17.280,0
USDMXN,D,2/20/2026,17.197,17.108,17.133,17.183,0
USDMXN,D,2/22/2026,17.226,17.101,17.165,17.144,0
USDMXN,D,2/23/2026,17.302,17.159,17.278,17.165,0
USDMXN,D,2/24/2026,17.288,17.138,17.178,17.278,0
USDMXN,D,2/25/2026,17.237,17.140,17.234,17.178,0
USDMXN,D,2/26/2026,17.276,17.167,17.242,17.234,0
USDMXN,D,2/27/2026,17.248,17.189,17.235,17.242,0
USDMXN,D,3/1/2026,17.381,17.225,17.331,17.345,0
USDMXN,D,3/2/2026,17.810,17.273,17.790,17.331,0
USDMXN,D,3/3/2026,17.878,17.532,17.599,17.790,0
USDMXN,D,3/4/2026,17.708,17.524,17.608,17.600,0
USDMXN,D,3/5/2026,17.918,17.583,17.851,17.608,0
USDMXN,D,3/6/2026,17.887,17.727,17.798,17.844,0
USDMXN,D,3/8/2026,18.024,17.765,17.788,17.875,0
USDMXN,D,3/9/2026,17.815,17.493,17.508,17.787,0
USDMXN,D,3/10/2026,17.682,17.450,17.599,17.507,0
USDMXN,D,3/11/2026,17.895,17.502,17.842,17.599,0
USDMXN,D,3/12/2026,17.952,17.749,17.828,17.842,0
USDMXN,D,3/13/2026,17.978,17.817,17.950,17.828,0
USDMXN,D,3/15/2026,17.951,17.732,17.784,17.926,0
USDMXN,D,3/16/2026,17.796,17.612,17.694,17.784,0
USDMXN,D,3/17/2026,17.764,17.602,17.673,17.694,0
USDMXN,D,3/18/2026,17.963,17.646,17.856,17.673,0
USDMXN,D,3/19/2026,17.962,17.675,17.924,17.857,0
USDMXN,D,3/20/2026,17.997,17.785,17.899,17.924,0
USDMXN,D,3/22/2026,18.089,17.692,17.737,17.920,0
USDMXN,D,3/23/2026,17.905,17.693,17.816,17.737,0
USDMXN,D,3/24/2026,17.864,17.671,17.740,17.816,0
USDMXN,D,3/25/2026,17.866,17.713,17.768,17.739,0
USDMXN,D,3/26/2026,18.108,17.753,18.038,17.768,0
USDMXN,D,3/27/2026,18.158,17.982,18.121,18.038,0
USDMXN,D,3/29/2026,18.164,18.033,18.101,18.065,0
USDMXN,D,3/30/2026,18.169,17.941,18.041,18.101,0
USDMXN,D,3/31/2026,18.055,17.805,17.825,18.041,0
USDMXN,D,4/1/2026,17.962,17.795,17.845,17.825,0
USDMXN,D,4/2/2026,17.911,17.815,17.868,17.845,0
USDMXN,D,4/3/2026,17.916,17.859,17.892,17.868,0
USDMXN,D,4/5/2026,17.929,17.747,17.794,17.863,0
USDMXN,D,4/6/2026,17.863,17.707,17.764,17.795,0
USDMXN,D,4/7/2026,17.788,17.359,17.435,17.764,0
USDMXN,D,4/8/2026,17.492,17.385,17.406,17.435,0
USDMXN,D,4/9/2026,17.431,17.249,17.291,17.406,0
USDMXN,D,4/10/2026,17.339,17.249,17.302,17.291,0
USDMXN,D,4/12/2026,17.444,17.327,17.350,17.403,0
USDMXN,D,4/13/2026,17.371,17.199,17.227,17.350,0
USDMXN,D,4/14/2026,17.362,17.226,17.261,17.227,0
USDMXN,D,4/15/2026,17.297,17.218,17.287,17.261,0
USDMXN,D,4/16/2026,17.293,17.127,17.183,17.287,0
USDMXN,D,4/17/2026,17.334,17.183,17.311,17.183,0
USDMXN,D,4/19/2026,17.412,17.290,17.345,17.345,0
USDMXN,D,4/20/2026,17.354,17.286,17.325,17.345,0
USDMXN,D,4/21/2026,17.419,17.280,17.315,17.325,0
USDMXN,D,4/22/2026,17.407,17.314,17.357,17.315,0
USDMXN,D,4/23/2026,17.466,17.331,17.413,17.357,0
USDMXN,D,4/24/2026,17.421,17.374,17.379,17.413,0
USDMXN,D,4/26/2026,17.419,17.340,17.369,17.373,0
USDMXN,D,4/27/2026,17.469,17.368,17.418,17.368,0
USDMXN,D,4/28/2026,17.499,17.365,17.468,17.418,0
USDMXN,D,4/29/2026,17.584,17.461,17.514,17.467,0
USDMXN,D,4/30/2026,17.539,17.382,17.395,17.514,0
USDMXN,D,5/1/2026,17.466,17.385,17.457,17.395,0
USDMXN,D,5/3/2026,17.523,17.395,17.456,17.431,0
USDMXN,D,5/4/2026,17.554,17.375,17.391,17.456,0
USDMXN,D,5/5/2026,17.449,17.195,17.234,17.391,0
USDMXN,D,5/6/2026,17.315,17.194,17.210,17.234,0
USDMXN,D,5/7/2026,17.327,17.192,17.207,17.210,0
USDMXN,D,5/8/2026,17.224,17.164,17.178,17.207,0
USDMXN,D,5/10/2026,17.251,17.160,17.178,17.251,0
USDMXN,D,5/11/2026,17.268,17.170,17.261,17.177,0
USDMXN,D,5/12/2026,17.281,17.201,17.207,17.261,0
USDMXN,D,5/13/2026,17.248,17.161,17.213,17.207,0
USDMXN,D,5/14/2026,17.406,17.197,17.351,17.214,0
USDMXN,D,5/15/2026,17.371,17.218,17.337,17.351,0
USDMXN,D,5/17/2026,17.371,17.256,17.300,17.340,0
USDMXN,D,5/18/2026,17.410,17.262,17.403,17.300,0
USDMXN,D,5/19/2026,17.435,17.288,17.295,17.403,0
USDMXN,D,5/20/2026,17.388,17.261,17.353,17.295,0
USDMXN,D,5/21/2026,17.375,17.265,17.345,17.353,0
USDMXN,D,5/22/2026,17.347,17.293,17.328,17.346,0
USDMXN,D,5/24/2026,17.307,17.244,17.258,17.284,0
USDMXN,D,5/25/2026,17.338,17.248,17.331,17.259,0
USDMXN,D,5/26/2026,17.394,17.285,17.393,17.331,0
USDMXN,D,5/27/2026,17.440,17.329,17.347,17.393,0
USDMXN,D,5/28/2026,17.413,17.303,17.346,17.347,0
USDMXN,D,5/29/2026,17.367,17.293,17.355,17.346,0
USDMXN,D,5/31/2026,17.403,17.317,17.377,17.349,0
USDMXN,D,6/1/2026,17.395,17.265,17.274,17.377,0
USDMXN,D,6/2/2026,17.355,17.264,17.315,17.274,0
USDMXN,D,6/3/2026,17.358,17.267,17.292,17.315,0
USDMXN,D,6/4/2026,17.429,17.265,17.415,17.292,0
USDMXN,D,6/5/2026,17.536,17.413,17.473,17.415,0