,,,,,,, USDMXN,D,11/25/2019,19.490,19.395,19.467,19.401,0 USDMXN,D,11/26/2019,19.593,19.463,19.538,19.467,0 USDMXN,D,11/27/2019,19.636,19.504,19.611,19.539,0 USDMXN,D,11/28/2019,19.660,19.424,19.508,19.611,0 USDMXN,D,11/29/2019,19.581,19.484,19.545,19.507,0 USDMXN,D,12/1/2019,19.605,19.515,19.587,19.527,0 USDMXN,D,12/2/2019,19.629,19.540,19.571,19.587,0 USDMXN,D,12/3/2019,19.591,19.473,19.485,19.571,0 USDMXN,D,12/4/2019,19.512,19.355,19.370,19.486,0 USDMXN,D,12/5/2019,19.409,19.306,19.314,19.370,0 USDMXN,D,12/6/2019,19.348,19.280,19.295,19.314,0 USDMXN,D,12/8/2019,19.325,19.231,19.243,19.293,0 USDMXN,D,12/9/2019,19.270,19.185,19.248,19.242,0 USDMXN,D,12/10/2019,19.290,19.199,19.224,19.248,0 USDMXN,D,12/11/2019,19.225,19.082,19.097,19.224,0 USDMXN,D,12/12/2019,19.133,18.992,19.030,19.097,0 USDMXN,D,12/13/2019,19.093,18.981,19.013,19.030,0 USDMXN,D,12/15/2019,19.111,18.954,18.960,19.034,0 USDMXN,D,12/16/2019,18.985,18.910,18.917,18.959,0 USDMXN,D,12/17/2019,18.985,18.890,18.940,18.917,0 USDMXN,D,12/18/2019,19.041,18.921,18.984,18.940,0 USDMXN,D,12/19/2019,18.987,18.887,18.913,18.984,0 USDMXN,D,12/20/2019,18.952,18.895,18.942,18.913,0 USDMXN,D,12/22/2019,18.995,18.884,18.981,18.934,0 USDMXN,D,12/23/2019,18.990,18.896,18.942,18.981,0 USDMXN,D,12/24/2019,18.995,18.941,18.979,18.942,0 USDMXN,D,12/25/2019,18.987,18.935,18.946,18.979,0 USDMXN,D,12/26/2019,18.965,18.901,18.916,18.946,0 USDMXN,D,12/27/2019,18.919,18.807,18.846,18.916,0 USDMXN,D,12/29/2019,18.886,18.798,18.872,18.836,0 USDMXN,D,12/30/2019,18.960,18.841,18.853,18.872,0 USDMXN,D,12/31/2019,18.943,18.841,18.933,18.854,0 USDMXN,D,1/1/2020,18.946,18.853,18.875,18.933,0 USDMXN,D,1/2/2020,19.028,18.823,18.906,18.876,0 USDMXN,D,1/3/2020,18.942,18.853,18.921,18.907,0 USDMXN,D,1/5/2020,18.956,18.845,18.848,18.913,0 USDMXN,D,1/6/2020,18.929,18.796,18.898,18.848,0 USDMXN,D,1/7/2020,19.010,18.790,18.817,18.897,0 USDMXN,D,1/8/2020,18.851,18.761,18.798,18.817,0 USDMXN,D,1/9/2020,18.880,18.747,18.791,18.798,0 USDMXN,D,1/10/2020,18.812,18.755,18.795,18.791,0 USDMXN,D,1/12/2020,18.863,18.748,18.845,18.803,0 USDMXN,D,1/13/2020,18.872,18.776,18.800,18.845,0 USDMXN,D,1/14/2020,18.828,18.758,18.780,18.799,0 USDMXN,D,1/15/2020,18.827,18.767,18.791,18.781,0 USDMXN,D,1/16/2020,18.811,18.727,18.741,18.791,0 USDMXN,D,1/17/2020,18.759,18.649,18.659,18.742,0 USDMXN,D,1/19/2020,18.688,18.640,18.673,18.663,0 USDMXN,D,1/20/2020,18.746,18.652,18.710,18.673,0 USDMXN,D,1/21/2020,18.798,18.687,18.717,18.710,0 USDMXN,D,1/22/2020,18.775,18.659,18.767,18.717,0 USDMXN,D,1/23/2020,18.856,18.726,18.792,18.767,0 USDMXN,D,1/24/2020,18.868,18.776,18.787,18.792,0 USDMXN,D,1/26/2020,18.963,18.819,18.914,18.835,0 USDMXN,D,1/27/2020,18.977,18.809,18.838,18.914,0 USDMXN,D,1/28/2020,18.839,18.693,18.741,18.838,0 USDMXN,D,1/29/2020,18.789,18.668,18.747,18.741,0 USDMXN,D,1/30/2020,18.909,18.724,18.894,18.747,0 USDMXN,D,1/31/2020,18.942,18.839,18.844,18.894,0 USDMXN,D,2/2/2020,18.904,18.728,18.733,18.868,0 USDMXN,D,2/3/2020,18.846,18.674,18.706,18.733,0 USDMXN,D,2/4/2020,18.711,18.575,18.602,18.707,0 USDMXN,D,2/5/2020,18.663,18.555,18.638,18.603,0 USDMXN,D,2/6/2020,18.809,18.625,18.794,18.638,0 USDMXN,D,2/7/2020,18.828,18.742,18.763,18.794,0 USDMXN,D,2/9/2020,18.829,18.730,18.782,18.786,0 USDMXN,D,2/10/2020,18.789,18.648,18.665,18.782,0 USDMXN,D,2/11/2020,18.717,18.606,18.627,18.665,0 USDMXN,D,2/12/2020,18.685,18.608,18.649,18.627,0 USDMXN,D,2/13/2020,18.662,18.569,18.592,18.649,0 USDMXN,D,2/14/2020,18.592,18.529,18.542,18.592,0 USDMXN,D,2/16/2020,18.595,18.458,18.573,18.541,0 USDMXN,D,2/17/2020,18.662,18.545,18.603,18.573,0 USDMXN,D,2/18/2020,18.622,18.553,18.607,18.603,0 USDMXN,D,2/19/2020,18.763,18.547,18.742,18.607,0 USDMXN,D,2/20/2020,19.087,18.741,19.036,18.741,0 USDMXN,D,2/21/2020,19.037,18.798,18.911,19.036,0 USDMXN,D,2/23/2020,19.262,18.979,19.175,18.995,0 USDMXN,D,2/24/2020,19.177,18.943,19.002,19.175,0 USDMXN,D,2/25/2020,19.216,19.002,19.189,19.002,0 USDMXN,D,2/26/2020,19.508,19.108,19.451,19.189,0 USDMXN,D,2/27/2020,19.895,19.336,19.728,19.452,0 USDMXN,D,2/28/2020,19.883,19.588,19.617,19.728,0 USDMXN,D,3/1/2020,19.900,19.481,19.805,19.877,0 USDMXN,D,3/2/2020,19.828,19.352,19.551,19.805,0 USDMXN,D,3/3/2020,19.551,19.154,19.446,19.551,0 USDMXN,D,3/4/2020,19.801,19.381,19.781,19.447,0 USDMXN,D,3/5/2020,20.382,19.733,20.221,19.781,0 USDMXN,D,3/6/2020,20.242,20.074,20.112,20.221,0 USDMXN,D,3/8/2020,22.213,20.470,21.158,20.578,0 USDMXN,D,3/9/2020,21.298,20.297,21.040,21.158,0 USDMXN,D,3/10/2020,21.266,20.687,21.201,21.040,0 USDMXN,D,3/11/2020,22.991,21.087,22.170,21.201,0 USDMXN,D,3/12/2020,22.372,21.272,21.860,22.169,0 USDMXN,D,3/13/2020,22.094,21.742,21.917,21.860,0 USDMXN,D,3/15/2020,23.110,21.356,22.592,22.140,0 USDMXN,D,3/16/2020,23.181,22.392,22.993,22.592,0 USDMXN,D,3/17/2020,24.120,22.813,24.028,22.994,0 USDMXN,D,3/18/2020,24.652,23.534,24.197,24.029,0 USDMXN,D,3/19/2020,24.480,23.491,23.839,24.197,0 USDMXN,D,3/20/2020,24.574,23.773,24.423,23.839,0 USDMXN,D,3/22/2020,24.986,24.361,24.976,24.386,0 USDMXN,D,3/23/2020,25.479,24.621,25.156,24.976,0 USDMXN,D,3/24/2020,25.224,24.231,24.340,25.156,0 USDMXN,D,3/25/2020,24.451,23.517,23.550,24.340,0 USDMXN,D,3/26/2020,23.620,22.851,23.406,23.550,0 USDMXN,D,3/27/2020,23.611,23.198,23.391,23.406,0 USDMXN,D,3/29/2020,24.559,23.436,24.219,23.542,0 USDMXN,D,3/30/2020,24.443,23.418,23.483,24.219,0 USDMXN,D,3/31/2020,24.420,23.342,24.331,23.483,0 USDMXN,D,4/1/2020,24.620,23.774,24.000,24.331,0 USDMXN,D,4/2/2020,24.843,23.957,24.574,24.001,0 USDMXN,D,4/3/2020,25.056,24.565,24.993,24.574,0 USDMXN,D,4/5/2020,25.782,24.732,24.798,25.075,0 USDMXN,D,4/6/2020,24.920,23.822,24.129,24.799,0 USDMXN,D,4/7/2020,24.790,23.940,24.193,24.129,0 USDMXN,D,4/8/2020,24.215,23.333,23.433,24.194,0 USDMXN,D,4/9/2020,23.794,23.362,23.460,23.432,0 USDMXN,D,4/10/2020,23.475,23.302,23.333,23.460,0 USDMXN,D,4/12/2020,23.868,23.251,23.778,23.341,0 USDMXN,D,4/13/2020,23.807,23.390,23.558,23.779,0 USDMXN,D,4/14/2020,24.191,23.367,24.042,23.558,0 USDMXN,D,4/15/2020,24.433,23.933,24.189,24.042,0 USDMXN,D,4/16/2020,24.300,23.696,23.961,24.189,0 USDMXN,D,4/17/2020,23.969,23.617,23.728,23.961,0 USDMXN,D,4/19/2020,24.212,23.834,23.987,23.890,0 USDMXN,D,4/20/2020,24.500,23.965,24.358,23.987,0 USDMXN,D,4/21/2020,24.626,24.222,24.560,24.360,0 USDMXN,D,4/22/2020,24.689,24.319,24.574,24.560,0 USDMXN,D,4/23/2020,24.887,24.558,24.861,24.574,0 USDMXN,D,4/24/2020,25.292,24.809,24.987,24.861,0 USDMXN,D,4/26/2020,25.048,24.724,24.839,24.968,0 USDMXN,D,4/27/2020,24.909,24.323,24.468,24.839,0 USDMXN,D,4/28/2020,24.479,23.983,24.005,24.468,0 USDMXN,D,4/29/2020,24.007,23.644,23.821,24.005,0 USDMXN,D,4/30/2020,24.741,23.785,24.686,23.821,0 USDMXN,D,5/1/2020,24.876,24.541,24.603,24.686,0 USDMXN,D,5/3/2020,24.924,24.293,24.393,24.735,0 USDMXN,D,5/4/2020,24.424,23.809,23.828,24.392,0 USDMXN,D,5/5/2020,24.348,23.782,24.317,23.829,0 USDMXN,D,5/6/2020,24.539,24.045,24.132,24.318,0 USDMXN,D,5/7/2020,24.187,23.646,23.682,24.132,0 USDMXN,D,5/8/2020,23.778,23.551,23.672,23.682,0 USDMXN,D,5/10/2020,23.977,23.443,23.826,23.638,0 USDMXN,D,5/11/2020,24.167,23.756,24.033,23.826,0 USDMXN,D,5/12/2020,24.414,23.993,24.269,24.033,0 USDMXN,D,5/13/2020,24.385,24.085,24.149,24.269,0 USDMXN,D,5/14/2020,24.296,23.751,23.915,24.149,0 USDMXN,D,5/15/2020,24.124,23.907,23.956,23.914,0 USDMXN,D,5/17/2020,24.119,23.456,23.573,24.017,0 USDMXN,D,5/18/2020,23.806,23.450,23.574,23.573,0 USDMXN,D,5/19/2020,23.758,23.262,23.286,23.574,0 USDMXN,D,5/20/2020,23.323,22.753,22.912,23.287,0 USDMXN,D,5/21/2020,23.166,22.774,22.821,22.912,0 USDMXN,D,5/22/2020,22.859,22.708,22.730,22.820,0 USDMXN,D,5/24/2020,22.770,22.540,22.556,22.725,0 USDMXN,D,5/25/2020,22.644,22.106,22.246,22.555,0 USDMXN,D,5/26/2020,22.492,22.140,22.453,22.246,0 USDMXN,D,5/27/2020,22.490,22.183,22.204,22.454,0 USDMXN,D,5/28/2020,22.285,22.004,22.119,22.204,0 USDMXN,D,5/29/2020,22.340,22.084,22.167,22.119,0 USDMXN,D,5/31/2020,22.335,21.933,21.964,22.205,0 USDMXN,D,6/1/2020,22.114,21.570,21.633,21.965,0 USDMXN,D,6/2/2020,21.823,21.508,21.599,21.632,0 USDMXN,D,6/3/2020,21.991,21.532,21.750,21.599,0 USDMXN,D,6/4/2020,21.958,21.543,21.603,21.751,0 USDMXN,D,6/5/2020,21.665,21.494,21.592,21.603,0 USDMXN,D,6/7/2020,21.722,21.474,21.692,21.645,0 USDMXN,D,6/8/2020,21.919,21.461,21.665,21.692,0 USDMXN,D,6/9/2020,22.048,21.645,21.996,21.666,0 USDMXN,D,6/10/2020,22.513,21.675,22.393,21.996,0 USDMXN,D,6/11/2020,22.948,22.184,22.449,22.393,0 USDMXN,D,6/12/2020,22.545,22.182,22.258,22.448,0 USDMXN,D,6/14/2020,22.753,22.264,22.617,22.355,0 USDMXN,D,6/15/2020,22.621,21.892,22.306,22.617,0 USDMXN,D,6/16/2020,22.472,22.135,22.292,22.305,0 USDMXN,D,6/17/2020,22.576,22.195,22.546,22.292,0 USDMXN,D,6/18/2020,22.830,22.499,22.600,22.546,0 USDMXN,D,6/19/2020,22.774,22.551,22.641,22.600,0 USDMXN,D,6/21/2020,22.855,22.182,22.447,22.640,0 USDMXN,D,6/22/2020,22.677,22.284,22.382,22.446,0 USDMXN,D,6/23/2020,22.627,22.307,22.580,22.383,0 USDMXN,D,6/24/2020,22.998,22.555,22.836,22.580,0 USDMXN,D,6/25/2020,23.081,22.626,22.977,22.837,0 USDMXN,D,6/26/2020,23.082,22.912,23.057,22.977,0 USDMXN,D,6/28/2020,23.227,22.841,23.151,23.012,0 USDMXN,D,6/29/2020,23.230,23.028,23.109,23.150,0 USDMXN,D,6/30/2020,23.120,22.684,22.781,23.109,0 USDMXN,D,7/1/2020,22.852,22.402,22.551,22.781,0 USDMXN,D,7/2/2020,22.598,22.380,22.447,22.551,0 USDMXN,D,7/3/2020,22.451,22.374,22.386,22.448,0 USDMXN,D,7/5/2020,22.573,22.154,22.262,22.406,0 USDMXN,D,7/6/2020,22.713,22.255,22.629,22.262,0 USDMXN,D,7/7/2020,22.899,22.555,22.792,22.629,0 USDMXN,D,7/8/2020,22.899,22.543,22.694,22.792,0 USDMXN,D,7/9/2020,22.837,22.513,22.543,22.694,0 USDMXN,D,7/10/2020,22.562,22.438,22.451,22.543,0 USDMXN,D,7/12/2020,22.554,22.372,22.432,22.493,0 USDMXN,D,7/13/2020,22.787,22.401,22.633,22.432,0 USDMXN,D,7/14/2020,22.659,22.256,22.284,22.633,0 USDMXN,D,7/15/2020,22.453,22.281,22.305,22.284,0 USDMXN,D,7/16/2020,22.503,22.284,22.500,22.305,0 USDMXN,D,7/17/2020,22.614,22.464,22.546,22.500,0 USDMXN,D,7/19/2020,22.717,22.461,22.658,22.547,0 USDMXN,D,7/20/2020,22.661,22.296,22.370,22.659,0 USDMXN,D,7/21/2020,22.424,22.186,22.209,22.370,0 USDMXN,D,7/22/2020,22.556,22.204,22.369,22.208,0 USDMXN,D,7/23/2020,22.626,22.305,22.373,22.370,0 USDMXN,D,7/24/2020,22.393,22.244,22.282,22.373,0 USDMXN,D,7/26/2020,22.353,21.963,21.972,22.313,0 USDMXN,D,7/27/2020,22.108,21.899,21.943,21.972,0 USDMXN,D,7/28/2020,22.036,21.850,21.991,21.943,0 USDMXN,D,7/29/2020,22.241,21.920,22.172,21.991,0 USDMXN,D,7/30/2020,22.230,21.977,22.186,22.172,0 USDMXN,D,7/31/2020,22.300,22.130,22.283,22.185,0 USDMXN,D,8/2/2020,22.640,22.249,22.608,22.299,0 USDMXN,D,8/3/2020,22.910,22.540,22.788,22.609,0 USDMXN,D,8/4/2020,22.858,22.400,22.433,22.788,0 USDMXN,D,8/5/2020,22.610,22.305,22.381,22.432,0 USDMXN,D,8/6/2020,22.601,22.301,22.503,22.381,0 USDMXN,D,8/7/2020,22.523,22.352,22.385,22.503,0 USDMXN,D,8/9/2020,22.543,22.351,22.512,22.386,0 USDMXN,D,8/10/2020,22.516,22.259,22.389,22.512,0 USDMXN,D,8/11/2020,22.493,22.267,22.324,22.389,0 USDMXN,D,8/12/2020,22.414,22.262,22.301,22.324,0 USDMXN,D,8/13/2020,22.318,22.004,22.032,22.302,0 USDMXN,D,8/14/2020,22.059,21.937,21.967,22.031,0 USDMXN,D,8/16/2020,22.069,21.906,22.052,21.946,0 USDMXN,D,8/17/2020,22.220,22.014,22.140,22.052,0 USDMXN,D,8/18/2020,22.217,22.025,22.037,22.140,0 USDMXN,D,8/19/2020,22.331,21.992,22.198,22.036,0 USDMXN,D,8/20/2020,22.211,21.993,22.010,22.198,0 USDMXN,D,8/21/2020,22.059,21.951,21.976,22.010,0 USDMXN,D,8/23/2020,22.033,21.880,22.004,22.016,0 USDMXN,D,8/24/2020,22.042,21.876,21.965,22.004,0 USDMXN,D,8/25/2020,22.025,21.878,21.921,21.965,0 USDMXN,D,8/26/2020,22.085,21.821,22.042,21.921,0 USDMXN,D,8/27/2020,22.227,21.830,21.856,22.041,0 USDMXN,D,8/28/2020,21.887,21.743,21.754,21.856,0 USDMXN,D,8/30/2020,21.888,21.711,21.883,21.816,0 USDMXN,D,8/31/2020,21.958,21.677,21.750,21.883,0 USDMXN,D,9/1/2020,21.893,21.713,21.821,21.750,0 USDMXN,D,9/2/2020,21.879,21.549,21.603,21.822,0 USDMXN,D,9/3/2020,21.741,21.497,21.586,21.603,0 USDMXN,D,9/4/2020,21.662,21.512,21.565,21.586,0 USDMXN,D,9/6/2020,21.661,21.520,21.578,21.545,0 USDMXN,D,9/7/2020,21.879,21.549,21.739,21.577,0 USDMXN,D,9/8/2020,21.946,21.502,21.520,21.739,0 USDMXN,D,9/9/2020,21.539,21.207,21.258,21.520,0 USDMXN,D,9/10/2020,21.497,21.243,21.295,21.258,0 USDMXN,D,9/11/2020,21.372,21.242,21.276,21.294,0 USDMXN,D,9/13/2020,21.318,21.040,21.057,21.298,0 USDMXN,D,9/14/2020,21.135,20.958,21.064,21.054,0 USDMXN,D,9/15/2020,21.172,21.002,21.007,21.064,0 USDMXN,D,9/16/2020,21.148,20.921,21.006,21.007,0 USDMXN,D,9/17/2020,21.024,20.843,20.991,21.006,0 USDMXN,D,9/18/2020,21.151,20.945,21.139,20.991,0 USDMXN,D,9/20/2020,21.582,20.987,21.569,21.100,0 USDMXN,D,9/21/2020,21.592,21.294,21.524,21.569,0 USDMXN,D,9/22/2020,22.163,21.501,22.150,21.524,0 USDMXN,D,9/23/2020,22.701,22.062,22.499,22.150,0 USDMXN,D,9/24/2020,22.557,21.964,22.400,22.499,0 USDMXN,D,9/25/2020,22.489,22.303,22.342,22.400,0 USDMXN,D,9/27/2020,22.517,22.148,22.509,22.341,0 USDMXN,D,9/28/2020,22.656,22.180,22.363,22.510,0 USDMXN,D,9/29/2020,22.532,22.049,22.082,22.362,0 USDMXN,D,9/30/2020,22.191,21.794,21.954,22.082,0 USDMXN,D,10/1/2020,22.065,21.730,21.736,21.954,0 USDMXN,D,10/2/2020,21.756,21.576,21.630,21.735,0 USDMXN,D,10/4/2020,21.678,21.299,21.327,21.650,0 USDMXN,D,10/5/2020,21.562,21.250,21.431,21.326,0 USDMXN,D,10/6/2020,21.764,21.360,21.512,21.430,0 USDMXN,D,10/7/2020,21.544,21.346,21.437,21.512,0 USDMXN,D,10/8/2020,21.469,21.188,21.191,21.437,0 USDMXN,D,10/9/2020,21.224,21.115,21.133,21.191,0 USDMXN,D,10/11/2020,21.305,21.126,21.219,21.191,0 USDMXN,D,10/12/2020,21.429,21.151,21.402,21.219,0 USDMXN,D,10/13/2020,21.473,21.248,21.279,21.401,0 USDMXN,D,10/14/2020,21.530,21.253,21.413,21.279,0 USDMXN,D,10/15/2020,21.426,21.131,21.174,21.413,0 USDMXN,D,10/16/2020,21.206,21.086,21.133,21.174,0 USDMXN,D,10/18/2020,21.197,20.974,21.110,21.074,0 USDMXN,D,10/19/2020,21.297,21.076,21.095,21.110,0 USDMXN,D,10/20/2020,21.159,20.988,21.087,21.094,0 USDMXN,D,10/21/2020,21.228,20.978,20.995,21.087,0 USDMXN,D,10/22/2020,21.051,20.863,20.891,20.995,0 USDMXN,D,10/23/2020,20.928,20.850,20.863,20.891,0 USDMXN,D,10/25/2020,21.134,20.826,21.006,20.874,0 USDMXN,D,10/26/2020,21.035,20.831,20.885,21.006,0 USDMXN,D,10/27/2020,21.367,20.845,21.245,20.885,0 USDMXN,D,10/28/2020,21.486,21.106,21.293,21.245,0 USDMXN,D,10/29/2020,21.499,21.182,21.280,21.293,0 USDMXN,D,10/30/2020,21.293,21.172,21.186,21.280,0 USDMXN,D,11/1/2020,21.408,21.118,21.314,21.245,0 USDMXN,D,11/2/2020,21.499,21.020,21.135,21.314,0 USDMXN,D,11/3/2020,21.984,20.908,21.127,21.136,0 USDMXN,D,11/4/2020,21.205,20.631,20.660,21.127,0 USDMXN,D,11/5/2020,20.893,20.594,20.719,20.660,0 USDMXN,D,11/6/2020,20.728,20.521,20.601,20.719,0 USDMXN,D,11/8/2020,20.577,20.032,20.261,20.554,0 USDMXN,D,11/9/2020,20.482,20.202,20.469,20.262,0 USDMXN,D,11/10/2020,20.513,20.246,20.509,20.469,0 USDMXN,D,11/11/2020,20.629,20.413,20.533,20.509,0 USDMXN,D,11/12/2020,20.693,20.474,20.518,20.533,0 USDMXN,D,11/13/2020,20.547,20.369,20.410,20.517,0 USDMXN,D,11/15/2020,20.430,20.154,20.346,20.404,0 USDMXN,D,11/16/2020,20.436,20.241,20.386,20.346,0 USDMXN,D,11/17/2020,20.402,20.171,20.238,20.386,0 USDMXN,D,11/18/2020,20.434,20.191,20.232,20.237,0 USDMXN,D,11/19/2020,20.263,20.082,20.137,20.232,0 USDMXN,D,11/20/2020,20.169,20.052,20.107,20.137,0 USDMXN,D,11/22/2020,20.141,19.948,20.063,20.100,0 USDMXN,D,11/23/2020,20.719,20.011,20.084,20.063,0 USDMXN,D,11/24/2020,20.104,19.961,20.079,20.084,0 USDMXN,D,11/25/2020,20.098,19.937,20.037,20.080,0 USDMXN,D,11/26/2020,20.083,19.968,20.036,20.037,0 USDMXN,D,11/27/2020,20.101,20.021,20.032,20.037,0 USDMXN,D,11/29/2020,20.108,20.015,20.081,20.051,0 USDMXN,D,11/30/2020,20.218,20.034,20.041,20.081,0 USDMXN,D,12/1/2020,20.147,19.988,20.039,20.042,0 USDMXN,D,12/2/2020,20.082,19.860,19.911,20.039,0 USDMXN,D,12/3/2020,19.943,19.767,19.769,19.910,0 USDMXN,D,12/4/2020,19.826,19.740,19.773,19.769,0 USDMXN,D,12/6/2020,19.980,19.762,19.831,19.780,0 USDMXN,D,12/7/2020,19.915,19.753,19.769,19.831,0 USDMXN,D,12/8/2020,19.820,19.699,19.753,19.769,0 USDMXN,D,12/9/2020,20.048,19.743,19.932,19.753,0 USDMXN,D,12/10/2020,20.195,19.912,20.128,19.932,0 USDMXN,D,12/11/2020,20.162,20.050,20.134,20.128,0 USDMXN,D,12/13/2020,20.135,19.992,20.113,20.100,0 USDMXN,D,12/14/2020,20.263,20.105,20.225,20.113,0 USDMXN,D,12/15/2020,20.225,19.819,19.957,20.225,0 USDMXN,D,12/16/2020,19.998,19.737,19.831,19.957,0 USDMXN,D,12/17/2020,19.929,19.767,19.844,19.831,0 USDMXN,D,12/18/2020,20.040,19.830,19.938,19.844,0 USDMXN,D,12/20/2020,20.665,19.943,20.176,20.015,0 USDMXN,D,12/21/2020,20.203,19.891,20.088,20.176,0 USDMXN,D,12/22/2020,20.209,20.018,20.049,20.088,0 USDMXN,D,12/23/2020,20.158,19.867,19.882,20.049,0 USDMXN,D,12/24/2020,20.036,19.802,19.882,19.883,0 USDMXN,D,12/25/2020,19.882,19.882,19.882,19.882,0 USDMXN,D,12/27/2020,20.042,19.821,19.986,19.931,0 USDMXN,D,12/28/2020,20.122,19.866,19.947,19.986,0 USDMXN,D,12/29/2020,20.070,19.811,20.025,19.946,0 USDMXN,D,12/30/2020,20.029,19.841,19.864,20.025,0 USDMXN,D,12/31/2020,19.959,19.844,19.882,19.864,0 USDMXN,D,1/1/2021,19.882,19.882,19.882,19.882,0 USDMXN,D,1/3/2021,19.921,19.714,19.759,19.912,0 USDMXN,D,1/4/2021,20.106,19.755,19.979,19.760,0 USDMXN,D,1/5/2021,19.994,19.696,19.744,19.979,0 USDMXN,D,1/6/2021,19.939,19.600,19.885,19.744,0 USDMXN,D,1/7/2021,20.088,19.870,20.005,19.885,0 USDMXN,D,1/8/2021,20.151,19.932,20.004,20.005,0 USDMXN,D,1/10/2021,20.264,19.976,20.184,19.986,0 USDMXN,D,1/11/2021,20.192,19.935,19.963,20.184,0 USDMXN,D,1/12/2021,19.990,19.740,19.812,19.963,0 USDMXN,D,1/13/2021,19.890,19.753,19.845,19.812,0 USDMXN,D,1/14/2021,19.886,19.640,19.843,19.845,0 USDMXN,D,1/15/2021,19.899,19.709,19.800,19.844,0 USDMXN,D,1/17/2021,19.967,19.769,19.820,19.811,0 USDMXN,D,1/18/2021,19.840,19.597,19.667,19.820,0 USDMXN,D,1/19/2021,19.704,19.568,19.605,19.667,0 USDMXN,D,1/20/2021,19.728,19.549,19.696,19.605,0 USDMXN,D,1/21/2021,20.005,19.662,19.884,19.696,0 USDMXN,D,1/22/2021,20.007,19.868,19.973,19.884,0 USDMXN,D,1/24/2021,20.140,19.853,20.126,19.952,0 USDMXN,D,1/25/2021,20.292,19.964,19.992,20.126,0 USDMXN,D,1/26/2021,20.332,19.935,20.249,19.993,0 USDMXN,D,1/27/2021,20.459,20.157,20.367,20.249,0 USDMXN,D,1/28/2021,20.381,20.085,20.161,20.367,0 USDMXN,D,1/29/2021,20.601,20.136,20.588,20.161,0 USDMXN,D,1/31/2021,20.592,20.267,20.400,20.448,0 USDMXN,D,2/1/2021,20.489,20.161,20.289,20.401,0 USDMXN,D,2/2/2021,20.289,20.074,20.142,20.289,0 USDMXN,D,2/3/2021,20.401,20.133,20.370,20.141,0 USDMXN,D,2/4/2021,20.495,20.155,20.174,20.370,0 USDMXN,D,2/5/2021,20.188,20.083,20.099,20.174,0 USDMXN,D,2/7/2021,20.245,20.078,20.124,20.140,0 USDMXN,D,2/8/2021,20.178,20.013,20.093,20.124,0 USDMXN,D,2/9/2021,20.149,20.021,20.054,20.093,0 USDMXN,D,2/10/2021,20.092,19.905,19.939,20.054,0 USDMXN,D,2/11/2021,20.088,19.911,20.053,19.939,0 USDMXN,D,2/12/2021,20.055,19.907,19.938,20.053,0 USDMXN,D,2/14/2021,19.984,19.892,19.955,19.951,0 USDMXN,D,2/15/2021,20.248,19.920,20.239,19.955,0 USDMXN,D,2/16/2021,20.384,20.149,20.274,20.239,0 USDMXN,D,2/17/2021,20.377,20.145,20.370,20.274,0 USDMXN,D,2/18/2021,20.474,20.253,20.416,20.370,0 USDMXN,D,2/19/2021,20.527,20.355,20.435,20.416,0 USDMXN,D,2/21/2021,20.834,20.424,20.721,20.433,0 USDMXN,D,2/22/2021,20.788,20.627,20.695,20.721,0 USDMXN,D,2/23/2021,20.699,20.350,20.525,20.694,0 USDMXN,D,2/24/2021,20.758,20.360,20.688,20.525,0 USDMXN,D,2/25/2021,21.049,20.688,20.924,20.688,0 USDMXN,D,2/26/2021,20.987,20.846,20.863,20.924,0 USDMXN,D,2/28/2021,20.889,20.644,20.657,20.870,0 USDMXN,D,3/1/2021,20.791,20.577,20.660,20.657,0 USDMXN,D,3/2/2021,20.893,20.551,20.886,20.660,0 USDMXN,D,3/3/2021,21.000,20.774,20.774,20.886,0 USDMXN,D,3/4/2021,21.421,20.760,21.242,20.774,0 USDMXN,D,3/5/2021,21.358,21.211,21.315,21.242,0 USDMXN,D,3/7/2021,21.637,21.215,21.458,21.270,0 USDMXN,D,3/8/2021,21.575,21.224,21.232,21.458,0 USDMXN,D,3/9/2021,21.295,20.978,21.017,21.232,0 USDMXN,D,3/10/2021,21.073,20.700,20.745,21.017,0 USDMXN,D,3/11/2021,20.933,20.584,20.744,20.745,0 USDMXN,D,3/12/2021,20.814,20.668,20.723,20.744,0 USDMXN,D,3/14/2021,20.828,20.628,20.670,20.707,0 USDMXN,D,3/15/2021,20.782,20.552,20.555,20.670,0 USDMXN,D,3/16/2021,20.815,20.523,20.713,20.555,0 USDMXN,D,3/17/2021,20.736,20.281,20.449,20.713,0 USDMXN,D,3/18/2021,20.551,20.287,20.419,20.449,0 USDMXN,D,3/19/2021,20.548,20.415,20.502,20.419,0 USDMXN,D,3/21/2021,20.870,20.608,20.624,20.815,0 USDMXN,D,3/22/2021,20.836,20.525,20.597,20.624,0 USDMXN,D,3/23/2021,20.896,20.539,20.775,20.597,0 USDMXN,D,3/24/2021,20.981,20.746,20.851,20.775,0 USDMXN,D,3/25/2021,20.891,20.540,20.607,20.850,0 USDMXN,D,3/26/2021,20.628,20.540,20.590,20.606,0 USDMXN,D,3/28/2021,20.789,20.592,20.732,20.640,0 USDMXN,D,3/29/2021,20.741,20.561,20.609,20.732,0 USDMXN,D,3/30/2021,20.636,20.426,20.462,20.610,0 USDMXN,D,3/31/2021,20.498,20.277,20.325,20.461,0 USDMXN,D,4/1/2021,20.352,20.264,20.309,20.325,0 USDMXN,D,4/2/2021,20.338,20.304,20.315,20.309,0 USDMXN,D,4/4/2021,20.346,20.230,20.273,20.289,0 USDMXN,D,4/5/2021,20.381,20.149,20.164,20.273,0 USDMXN,D,4/6/2021,20.226,20.141,20.150,20.164,0 USDMXN,D,4/7/2021,20.256,20.079,20.093,20.150,0 USDMXN,D,4/8/2021,20.227,20.065,20.159,20.093,0 USDMXN,D,4/9/2021,20.208,20.145,20.160,20.159,0 USDMXN,D,4/10/2021,20.148,20.148,20.148,20.148,0 USDMXN,D,4/11/2021,20.224,20.073,20.085,20.150,0 USDMXN,D,4/12/2021,20.252,20.072,20.090,20.085,0 USDMXN,D,4/13/2021,20.131,20.012,20.048,20.090,0 USDMXN,D,4/14/2021,20.114,19.909,19.914,20.047,0 USDMXN,D,4/15/2021,19.993,19.901,19.914,19.914,0 USDMXN,D,4/16/2021,19.944,19.891,19.923,19.914,0 USDMXN,D,4/18/2021,19.945,19.799,19.803,19.915,0 USDMXN,D,4/19/2021,19.906,19.784,19.854,19.803,0 USDMXN,D,4/20/2021,19.997,19.839,19.878,19.854,0 USDMXN,D,4/21/2021,19.981,19.860,19.877,19.878,0 USDMXN,D,4/22/2021,19.981,19.811,19.911,19.877,0 USDMXN,D,4/23/2021,19.912,19.820,19.831,19.911,0 USDMXN,D,4/25/2021,19.888,19.799,19.831,19.841,0 USDMXN,D,4/26/2021,20.018,19.829,19.961,19.831,0 USDMXN,D,4/27/2021,20.087,19.949,19.978,19.961,0 USDMXN,D,4/28/2021,20.164,19.860,20.083,19.978,0 USDMXN,D,4/29/2021,20.204,20.014,20.174,20.083,0 USDMXN,D,4/30/2021,20.279,20.144,20.243,20.173,0 USDMXN,D,5/2/2021,20.318,20.144,20.205,20.250,0 USDMXN,D,5/3/2021,20.328,20.143,20.247,20.205,0 USDMXN,D,5/4/2021,20.328,20.158,20.194,20.247,0 USDMXN,D,5/5/2021,20.298,20.181,20.189,20.194,0 USDMXN,D,5/6/2021,20.216,19.891,19.900,20.189,0 USDMXN,D,5/7/2021,19.986,19.859,19.909,19.900,0 USDMXN,D,5/9/2021,19.963,19.859,19.869,19.925,0 USDMXN,D,5/10/2021,19.970,19.826,19.874,19.869,0 USDMXN,D,5/11/2021,20.125,19.838,20.043,19.874,0 USDMXN,D,5/12/2021,20.214,20.041,20.083,20.043,0 USDMXN,D,5/13/2021,20.100,19.754,19.855,20.083,0 USDMXN,D,5/14/2021,19.885,19.836,19.862,19.855,0 USDMXN,D,5/16/2021,19.949,19.797,19.802,19.884,0 USDMXN,D,5/17/2021,19.867,19.719,19.792,19.802,0 USDMXN,D,5/18/2021,19.946,19.790,19.807,19.792,0 USDMXN,D,5/19/2021,19.978,19.795,19.893,19.806,0 USDMXN,D,5/20/2021,19.973,19.860,19.935,19.893,0 USDMXN,D,5/21/2021,20.016,19.915,19.954,19.934,0 USDMXN,D,5/23/2021,19.994,19.849,19.855,19.944,0 USDMXN,D,5/24/2021,19.910,19.812,19.881,19.855,0 USDMXN,D,5/25/2021,19.930,19.830,19.873,19.881,0 USDMXN,D,5/26/2021,19.969,19.827,19.962,19.873,0 USDMXN,D,5/27/2021,20.077,19.931,19.957,19.962,0 USDMXN,D,5/28/2021,19.980,19.898,19.923,19.957,0 USDMXN,D,5/30/2021,19.999,19.882,19.909,19.953,0 USDMXN,D,5/31/2021,19.956,19.844,19.869,19.909,0 USDMXN,D,6/1/2021,20.023,19.865,19.934,19.870,0 USDMXN,D,6/2/2021,20.087,19.885,20.047,19.933,0 USDMXN,D,6/3/2021,20.214,19.909,19.951,20.047,0 USDMXN,D,6/4/2021,19.974,19.917,19.964,19.951,0 USDMXN,D,6/6/2021,20.010,19.737,19.782,19.950,0 USDMXN,D,6/7/2021,19.858,19.748,19.761,19.782,0 USDMXN,D,6/8/2021,19.778,19.599,19.648,19.761,0 USDMXN,D,6/9/2021,19.790,19.639,19.731,19.648,0 USDMXN,D,6/10/2021,19.873,19.643,19.855,19.731,0 USDMXN,D,6/11/2021,20.002,19.852,19.872,19.855,0 USDMXN,D,6/13/2021,19.952,19.826,19.916,19.861,0 USDMXN,D,6/14/2021,20.162,19.885,20.101,19.916,0 USDMXN,D,6/15/2021,20.194,19.952,20.130,20.101,0 USDMXN,D,6/16/2021,20.623,20.018,20.444,20.130,0 USDMXN,D,6/17/2021,20.734,20.363,20.712,20.444,0 USDMXN,D,6/18/2021,20.749,20.581,20.675,20.712,0 USDMXN,D,6/20/2021,20.717,20.540,20.625,20.653,0 USDMXN,D,6/21/2021,20.675,20.453,20.626,20.625,0 USDMXN,D,6/22/2021,20.628,20.210,20.312,20.626,0 USDMXN,D,6/23/2021,20.339,20.012,20.074,20.312,0 USDMXN,D,6/24/2021,20.075,19.705,19.797,20.074,0 USDMXN,D,6/25/2021,19.907,19.767,19.816,19.797,0 USDMXN,D,6/27/2021,19.901,19.773,19.781,19.814,0 USDMXN,D,6/28/2021,19.885,19.752,19.794,19.781,0 USDMXN,D,6/29/2021,19.936,19.771,19.903,19.794,0 USDMXN,D,6/30/2021,20.082,19.873,20.024,19.903,0 USDMXN,D,7/1/2021,20.077,19.808,19.873,20.025,0 USDMXN,D,7/2/2021,19.886,19.747,19.773,19.873,0 USDMXN,D,7/4/2021,19.869,19.741,19.857,19.774,0 USDMXN,D,7/5/2021,20.003,19.778,19.995,19.857,0 USDMXN,D,7/6/2021,20.103,19.906,20.041,19.995,0 USDMXN,D,7/7/2021,20.163,19.911,20.035,20.041,0 USDMXN,D,7/8/2021,20.042,19.874,19.882,20.035,0 USDMXN,D,7/9/2021,19.895,19.848,19.879,19.882,0 USDMXN,D,7/11/2021,20.012,19.846,19.858,19.860,0 USDMXN,D,7/12/2021,20.057,19.815,19.991,19.858,0 USDMXN,D,7/13/2021,20.084,19.887,19.895,19.991,0 USDMXN,D,7/14/2021,19.975,19.856,19.938,19.895,0 USDMXN,D,7/15/2021,19.998,19.830,19.837,19.938,0 USDMXN,D,7/16/2021,19.928,19.826,19.893,19.837,0 USDMXN,D,7/18/2021,20.067,19.850,19.987,19.906,0 USDMXN,D,7/19/2021,20.195,19.971,20.134,19.987,0 USDMXN,D,7/20/2021,20.251,20.094,20.184,20.135,0 USDMXN,D,7/21/2021,20.213,20.112,20.165,20.184,0 USDMXN,D,7/22/2021,20.224,19.992,20.039,20.165,0 USDMXN,D,7/23/2021,20.076,20.000,20.058,20.039,0 USDMXN,D,7/25/2021,20.165,19.998,20.017,20.068,0 USDMXN,D,7/26/2021,20.140,19.948,19.950,20.017,0 USDMXN,D,7/27/2021,20.019,19.932,19.951,19.950,0 USDMXN,D,7/28/2021,20.035,19.816,19.852,19.951,0 USDMXN,D,7/29/2021,19.912,19.800,19.857,19.852,0 USDMXN,D,7/30/2021,19.926,19.836,19.882,19.857,0 USDMXN,D,8/1/2021,19.932,19.803,19.837,19.916,0 USDMXN,D,8/2/2021,19.925,19.827,19.903,19.837,0 USDMXN,D,8/3/2021,19.949,19.815,19.934,19.903,0 USDMXN,D,8/4/2021,20.004,19.891,19.924,19.934,0 USDMXN,D,8/5/2021,20.040,19.897,20.025,19.924,0 USDMXN,D,8/6/2021,20.084,19.999,20.044,20.025,0 USDMXN,D,8/8/2021,20.125,19.996,20.116,20.082,0 USDMXN,D,8/9/2021,20.168,20.039,20.134,20.116,0 USDMXN,D,8/10/2021,20.142,19.935,19.952,20.134,0 USDMXN,D,8/11/2021,19.961,19.880,19.907,19.952,0 USDMXN,D,8/12/2021,19.987,19.841,19.862,19.907,0 USDMXN,D,8/13/2021,19.905,19.839,19.878,19.862,0 USDMXN,D,8/15/2021,19.927,19.836,19.888,19.880,0 USDMXN,D,8/16/2021,20.000,19.871,19.994,19.888,0 USDMXN,D,8/17/2021,20.030,19.951,19.988,19.994,0 USDMXN,D,8/18/2021,20.204,19.949,20.162,19.988,0 USDMXN,D,8/19/2021,20.446,20.105,20.406,20.162,0 USDMXN,D,8/20/2021,20.459,20.349,20.365,20.406,0 USDMXN,D,8/22/2021,20.445,20.288,20.378,20.389,0 USDMXN,D,8/23/2021,20.417,20.246,20.281,20.378,0 USDMXN,D,8/24/2021,20.353,20.173,20.322,20.281,0 USDMXN,D,8/25/2021,20.380,20.211,20.378,20.322,0 USDMXN,D,8/26/2021,20.429,20.242,20.273,20.378,0 USDMXN,D,8/27/2021,20.283,20.173,20.197,20.273,0 USDMXN,D,8/29/2021,20.235,20.127,20.132,20.193,0 USDMXN,D,8/30/2021,20.160,20.034,20.049,20.132,0 USDMXN,D,8/31/2021,20.117,19.931,19.941,20.049,0 USDMXN,D,9/1/2021,20.016,19.929,19.958,19.941,0 USDMXN,D,9/2/2021,20.005,19.851,19.903,19.958,0 USDMXN,D,9/3/2021,19.931,19.883,19.924,19.903,0 USDMXN,D,9/5/2021,19.944,19.864,19.883,19.914,0 USDMXN,D,9/6/2021,19.969,19.877,19.932,19.883,0 USDMXN,D,9/7/2021,19.984,19.893,19.950,19.932,0 USDMXN,D,9/8/2021,19.978,19.877,19.938,19.950,0 USDMXN,D,9/9/2021,19.956,19.855,19.870,19.938,0 USDMXN,D,9/10/2021,19.905,19.854,19.894,19.870,0 USDMXN,D,9/12/2021,19.923,19.844,19.852,19.880,0 USDMXN,D,9/13/2021,19.924,19.851,19.902,19.852,0 USDMXN,D,9/14/2021,19.932,19.866,19.897,19.902,0 USDMXN,D,9/15/2021,19.959,19.849,19.955,19.897,0 USDMXN,D,9/16/2021,20.016,19.906,19.999,19.955,0 USDMXN,D,9/17/2021,20.033,19.972,20.019,19.999,0 USDMXN,D,9/19/2021,20.205,19.995,20.186,20.007,0 USDMXN,D,9/20/2021,20.201,20.058,20.157,20.186,0 USDMXN,D,9/21/2021,20.162,20.040,20.049,20.157,0 USDMXN,D,9/22/2021,20.123,19.936,20.029,20.048,0 USDMXN,D,9/23/2021,20.192,19.994,20.139,20.029,0 USDMXN,D,9/24/2021,20.139,20.049,20.055,20.138,0 USDMXN,D,9/26/2021,20.153,20.003,20.100,20.070,0 USDMXN,D,9/27/2021,20.327,20.080,20.293,20.100,0 USDMXN,D,9/28/2021,20.502,20.283,20.447,20.293,0 USDMXN,D,9/29/2021,20.650,20.434,20.541,20.447,0 USDMXN,D,9/30/2021,20.730,20.476,20.516,20.541,0 USDMXN,D,10/1/2021,20.524,20.412,20.451,20.516,0 USDMXN,D,10/3/2021,20.620,20.405,20.592,20.435,0 USDMXN,D,10/4/2021,20.610,20.471,20.608,20.592,0 USDMXN,D,10/5/2021,20.888,20.527,20.681,20.608,0 USDMXN,D,10/6/2021,20.722,20.460,20.615,20.681,0 USDMXN,D,10/7/2021,20.727,20.534,20.715,20.615,0 USDMXN,D,10/8/2021,20.790,20.699,20.713,20.715,0 USDMXN,D,10/10/2021,20.814,20.676,20.803,20.717,0 USDMXN,D,10/11/2021,20.907,20.758,20.805,20.804,0 USDMXN,D,10/12/2021,20.809,20.673,20.698,20.805,0 USDMXN,D,10/13/2021,20.704,20.506,20.643,20.698,0 USDMXN,D,10/14/2021,20.660,20.448,20.464,20.643,0 USDMXN,D,10/15/2021,20.474,20.319,20.335,20.464,0 USDMXN,D,10/17/2021,20.496,20.290,20.356,20.342,0 USDMXN,D,10/18/2021,20.441,20.250,20.258,20.356,0 USDMXN,D,10/19/2021,20.288,20.169,20.187,20.258,0 USDMXN,D,10/20/2021,20.320,20.159,20.263,20.187,0 USDMXN,D,10/21/2021,20.353,20.125,20.159,20.263,0 USDMXN,D,10/22/2021,20.232,20.143,20.175,20.159,0 USDMXN,D,10/24/2021,20.245,20.132,20.190,20.184,0 USDMXN,D,10/25/2021,20.223,20.119,20.185,20.190,0 USDMXN,D,10/26/2021,20.258,20.147,20.191,20.185,0 USDMXN,D,10/27/2021,20.378,20.168,20.338,20.191,0 USDMXN,D,10/28/2021,20.546,20.314,20.542,20.338,0 USDMXN,D,10/29/2021,20.631,20.514,20.555,20.540,0 USDMXN,D,10/31/2021,20.863,20.534,20.839,20.564,0 USDMXN,D,11/1/2021,20.913,20.709,20.760,20.839,0 USDMXN,D,11/2/2021,20.980,20.721,20.898,20.760,0 USDMXN,D,11/3/2021,20.923,20.497,20.599,20.897,0 USDMXN,D,11/4/2021,20.657,20.418,20.454,20.599,0 USDMXN,D,11/5/2021,20.473,20.314,20.341,20.454,0 USDMXN,D,11/7/2021,20.426,20.319,20.350,20.351,0 USDMXN,D,11/8/2021,20.376,20.280,20.313,20.350,0 USDMXN,D,11/9/2021,20.453,20.251,20.383,20.313,0 USDMXN,D,11/10/2021,20.690,20.380,20.492,20.383,0 USDMXN,D,11/11/2021,20.723,20.453,20.590,20.492,0 USDMXN,D,11/12/2021,20.590,20.450,20.521,20.590,0 USDMXN,D,11/14/2021,20.629,20.470,20.619,20.518,0 USDMXN,D,11/15/2021,20.792,20.556,20.783,20.618,0 USDMXN,D,11/16/2021,20.850,20.655,20.703,20.784,0 USDMXN,D,11/17/2021,20.890,20.623,20.827,20.703,0 USDMXN,D,11/18/2021,20.891,20.665,20.761,20.827,0 USDMXN,D,11/19/2021,20.884,20.754,20.845,20.762,0 USDMXN,D,11/21/2021,20.974,20.806,20.943,20.850,0 USDMXN,D,11/22/2021,21.194,20.910,21.163,20.943,0 USDMXN,D,11/23/2021,21.615,21.153,21.478,21.163,0 USDMXN,D,11/24/2021,21.574,21.360,21.527,21.478,0 USDMXN,D,11/25/2021,22.156,21.495,21.791,21.528,0 USDMXN,D,11/26/2021,22.100,21.731,21.911,21.791,0 USDMXN,D,11/28/2021,21.994,21.684,21.738,21.770,0 USDMXN,D,11/29/2021,21.836,21.313,21.319,21.741,0 USDMXN,D,11/30/2021,21.545,21.117,21.175,21.319,0 USDMXN,D,12/1/2021,21.514,21.147,21.300,21.175,0 USDMXN,D,12/2/2021,21.381,21.162,21.271,21.300,0 USDMXN,D,12/3/2021,21.493,21.259,21.270,21.271,0 USDMXN,D,12/5/2021,21.333,21.177,21.186,21.298,0 USDMXN,D,12/6/2021,21.305,21.171,21.220,21.186,0 USDMXN,D,12/7/2021,21.220,20.886,20.927,21.220,0 USDMXN,D,12/8/2021,21.058,20.891,21.012,20.927,0 USDMXN,D,12/9/2021,21.078,20.879,20.942,21.012,0 USDMXN,D,12/10/2021,20.950,20.843,20.885,20.942,0 USDMXN,D,12/12/2021,20.956,20.842,20.885,20.913,0 USDMXN,D,12/13/2021,21.071,20.883,21.039,20.885,0 USDMXN,D,12/14/2021,21.282,21.038,21.219,21.039,0 USDMXN,D,12/15/2021,21.364,20.920,20.971,21.219,0 USDMXN,D,12/16/2021,21.007,20.700,20.710,20.971,0 USDMXN,D,12/17/2021,20.858,20.700,20.840,20.710,0 USDMXN,D,12/19/2021,20.956,20.696,20.755,20.787,0 USDMXN,D,12/20/2021,20.835,20.703,20.747,20.755,0 USDMXN,D,12/21/2021,20.873,20.706,20.781,20.747,0 USDMXN,D,12/22/2021,20.800,20.651,20.677,20.781,0 USDMXN,D,12/23/2021,20.701,20.580,20.584,20.676,0 USDMXN,D,12/24/2021,20.666,20.581,20.618,20.584,0 USDMXN,D,12/26/2021,20.683,20.577,20.650,20.619,0 USDMXN,D,12/27/2021,20.745,20.563,20.575,20.650,0 USDMXN,D,12/28/2021,20.698,20.555,20.590,20.575,0 USDMXN,D,12/29/2021,20.618,20.501,20.516,20.589,0 USDMXN,D,12/30/2021,20.558,20.326,20.374,20.516,0 USDMXN,D,12/31/2021,20.530,20.372,20.497,20.374,0 USDMXN,D,1/2/2022,20.579,20.411,20.541,20.510,0 USDMXN,D,1/3/2022,20.654,20.464,20.468,20.541,0 USDMXN,D,1/4/2022,20.580,20.347,20.352,20.468,0 USDMXN,D,1/5/2022,20.760,20.342,20.497,20.352,0 USDMXN,D,1/6/2022,20.535,20.363,20.367,20.497,0 USDMXN,D,1/7/2022,20.458,20.355,20.391,20.367,0 USDMXN,D,1/9/2022,20.480,20.345,20.443,20.380,0 USDMXN,D,1/10/2022,20.524,20.358,20.426,20.443,0 USDMXN,D,1/11/2022,20.444,20.316,20.359,20.426,0 USDMXN,D,1/12/2022,20.417,20.329,20.347,20.359,0 USDMXN,D,1/13/2022,20.395,20.282,20.307,20.347,0 USDMXN,D,1/14/2022,20.366,20.285,20.305,20.307,0 USDMXN,D,1/16/2022,20.354,20.272,20.315,20.313,0 USDMXN,D,1/17/2022,20.408,20.278,20.374,20.315,0 USDMXN,D,1/18/2022,20.449,20.326,20.401,20.374,0 USDMXN,D,1/19/2022,20.530,20.383,20.432,20.401,0 USDMXN,D,1/20/2022,20.568,20.416,20.474,20.432,0 USDMXN,D,1/21/2022,20.487,20.429,20.474,20.474,0 USDMXN,D,1/23/2022,20.599,20.436,20.587,20.475,0 USDMXN,D,1/24/2022,20.691,20.560,20.670,20.588,0 USDMXN,D,1/25/2022,20.695,20.551,20.644,20.670,0 USDMXN,D,1/26/2022,20.812,20.566,20.667,20.644,0 USDMXN,D,1/27/2022,20.860,20.661,20.813,20.667,0 USDMXN,D,1/28/2022,20.915,20.794,20.806,20.814,0 USDMXN,D,1/30/2022,20.847,20.665,20.722,20.801,0 USDMXN,D,1/31/2022,20.736,20.503,20.539,20.722,0 USDMXN,D,2/1/2022,20.628,20.481,20.576,20.538,0 USDMXN,D,2/2/2022,20.654,20.539,20.588,20.576,0 USDMXN,D,2/3/2022,20.735,20.517,20.730,20.588,0 USDMXN,D,2/4/2022,20.790,20.657,20.681,20.730,0 USDMXN,D,2/6/2022,20.709,20.582,20.612,20.674,0 USDMXN,D,2/7/2022,20.688,20.581,20.645,20.612,0 USDMXN,D,2/8/2022,20.673,20.511,20.532,20.645,0 USDMXN,D,2/9/2022,20.543,20.415,20.438,20.532,0 USDMXN,D,2/10/2022,20.637,20.351,20.430,20.438,0 USDMXN,D,2/11/2022,20.580,20.363,20.542,20.430,0 USDMXN,D,2/13/2022,20.578,20.400,20.430,20.549,0 USDMXN,D,2/14/2022,20.473,20.351,20.427,20.430,0 USDMXN,D,2/15/2022,20.452,20.348,20.352,20.427,0 USDMXN,D,2/16/2022,20.370,20.235,20.344,20.352,0 USDMXN,D,2/17/2022,20.343,20.264,20.294,20.343,0 USDMXN,D,2/18/2022,20.337,20.279,20.291,20.294,0 USDMXN,D,2/20/2022,20.327,20.249,20.280,20.322,0 USDMXN,D,2/21/2022,20.378,20.259,20.311,20.280,0 USDMXN,D,2/22/2022,20.344,20.157,20.224,20.312,0 USDMXN,D,2/23/2022,20.640,20.222,20.629,20.224,0 USDMXN,D,2/24/2022,20.786,20.383,20.481,20.629,0 USDMXN,D,2/25/2022,20.493,20.326,20.354,20.480,0 USDMXN,D,2/27/2022,20.624,20.319,20.346,20.611,0 USDMXN,D,2/28/2022,20.598,20.338,20.479,20.346,0 USDMXN,D,3/1/2022,20.766,20.471,20.759,20.479,0 USDMXN,D,3/2/2022,20.798,20.579,20.649,20.760,0 USDMXN,D,3/3/2022,20.879,20.627,20.852,20.650,0 USDMXN,D,3/4/2022,20.972,20.836,20.948,20.853,0 USDMXN,D,3/6/2022,21.273,20.909,21.144,20.925,0 USDMXN,D,3/7/2022,21.463,21.126,21.421,21.144,0 USDMXN,D,3/8/2022,21.468,20.980,21.002,21.421,0 USDMXN,D,3/9/2022,21.065,20.857,20.952,21.002,0 USDMXN,D,3/10/2022,21.053,20.847,20.912,20.952,0 USDMXN,D,3/11/2022,21.035,20.901,20.922,20.912,0 USDMXN,D,3/13/2022,20.982,20.832,20.856,20.913,0 USDMXN,D,3/14/2022,20.957,20.844,20.880,20.856,0 USDMXN,D,3/15/2022,20.899,20.656,20.721,20.880,0 USDMXN,D,3/16/2022,20.766,20.563,20.588,20.721,0 USDMXN,D,3/17/2022,20.603,20.422,20.431,20.587,0 USDMXN,D,3/18/2022,20.444,20.355,20.363,20.431,0 USDMXN,D,3/20/2022,20.416,20.287,20.298,20.371,0 USDMXN,D,3/21/2022,20.421,20.251,20.262,20.298,0 USDMXN,D,3/22/2022,20.305,20.185,20.188,20.262,0 USDMXN,D,3/23/2022,20.246,20.116,20.121,20.188,0 USDMXN,D,3/24/2022,20.156,19.959,19.972,20.122,0 USDMXN,D,3/25/2022,20.048,19.912,20.034,19.972,0 USDMXN,D,3/27/2022,20.190,20.008,20.142,20.045,0 USDMXN,D,3/28/2022,20.157,19.914,19.992,20.141,0 USDMXN,D,3/29/2022,20.029,19.822,19.843,19.992,0 USDMXN,D,3/30/2022,19.970,19.817,19.940,19.844,0 USDMXN,D,3/31/2022,19.967,19.748,19.824,19.940,0 USDMXN,D,4/1/2022,19.889,19.822,19.860,19.825,0 USDMXN,D,4/3/2022,19.917,19.736,19.748,19.869,0 USDMXN,D,4/4/2022,19.908,19.728,19.875,19.748,0 USDMXN,D,4/5/2022,20.080,19.872,20.035,19.875,0 USDMXN,D,4/6/2022,20.195,20.022,20.174,20.035,0 USDMXN,D,4/7/2022,20.189,20.072,20.113,20.174,0 USDMXN,D,4/8/2022,20.124,20.022,20.037,20.113,0 USDMXN,D,4/10/2022,20.124,19.982,20.028,20.058,0 USDMXN,D,4/11/2022,20.037,19.775,19.845,20.028,0 USDMXN,D,4/12/2022,19.862,19.741,19.810,19.845,0 USDMXN,D,4/13/2022,20.017,19.732,19.973,19.811,0 USDMXN,D,4/14/2022,20.037,19.937,19.968,19.973,0 USDMXN,D,4/15/2022,19.989,19.910,19.940,19.988,0 USDMXN,D,4/17/2022,20.043,19.892,19.934,19.949,0 USDMXN,D,4/18/2022,20.067,19.762,20.051,19.934,0 USDMXN,D,4/19/2022,20.086,19.948,19.996,20.051,0 USDMXN,D,4/20/2022,20.208,19.978,20.181,19.996,0 USDMXN,D,4/21/2022,20.379,20.142,20.326,20.181,0 USDMXN,D,4/22/2022,20.344,20.202,20.247,20.326,0 USDMXN,D,4/24/2022,20.486,20.182,20.326,20.199,0 USDMXN,D,4/25/2022,20.377,20.161,20.373,20.327,0 USDMXN,D,4/26/2022,20.538,20.325,20.477,20.373,0 USDMXN,D,4/27/2022,20.638,20.341,20.582,20.477,0 USDMXN,D,4/28/2022,20.589,20.287,20.403,20.582,0 USDMXN,D,4/29/2022,20.425,20.336,20.400,20.403,0 USDMXN,D,5/1/2022,20.495,20.342,20.415,20.442,0 USDMXN,D,5/2/2022,20.515,20.286,20.342,20.415,0 USDMXN,D,5/3/2022,20.380,20.178,20.240,20.343,0 USDMXN,D,5/4/2022,20.306,19.998,20.197,20.240,0 USDMXN,D,5/5/2022,20.317,20.078,20.105,20.197,0 USDMXN,D,5/6/2022,20.174,20.071,20.140,20.106,0 USDMXN,D,5/8/2022,20.394,20.118,20.327,20.156,0 USDMXN,D,5/9/2022,20.439,20.255,20.398,20.327,0 USDMXN,D,5/10/2022,20.467,20.233,20.276,20.398,0 USDMXN,D,5/11/2022,20.474,20.228,20.286,20.277,0 USDMXN,D,5/12/2022,20.336,20.150,20.185,20.286,0 USDMXN,D,5/13/2022,20.187,20.079,20.106,20.185,0 USDMXN,D,5/15/2022,20.185,20.043,20.092,20.105,0 USDMXN,D,5/16/2022,20.103,19.929,19.985,20.094,0 USDMXN,D,5/17/2022,20.003,19.872,19.985,19.984,0 USDMXN,D,5/18/2022,20.081,19.871,19.940,19.985,0 USDMXN,D,5/19/2022,19.974,19.828,19.884,19.940,0 USDMXN,D,5/20/2022,19.939,19.847,19.858,19.884,0 USDMXN,D,5/22/2022,19.910,19.774,19.835,19.880,0 USDMXN,D,5/23/2022,19.943,19.791,19.927,19.835,0 USDMXN,D,5/24/2022,19.929,19.815,19.822,19.927,0 USDMXN,D,5/25/2022,19.867,19.763,19.782,19.823,0 USDMXN,D,5/26/2022,19.809,19.550,19.588,19.782,0 USDMXN,D,5/27/2022,19.625,19.567,19.581,19.588,0 USDMXN,D,5/29/2022,19.710,19.413,19.488,19.685,0 USDMXN,D,5/30/2022,19.717,19.477,19.712,19.487,0 USDMXN,D,5/31/2022,19.772,19.605,19.737,19.712,0 USDMXN,D,6/1/2022,19.766,19.546,19.549,19.737,0 USDMXN,D,6/2/2022,19.591,19.499,19.568,19.548,0 USDMXN,D,6/3/2022,19.611,19.547,19.555,19.568,0 USDMXN,D,6/5/2022,19.600,19.471,19.559,19.575,0 USDMXN,D,6/6/2022,19.636,19.511,19.573,19.559,0 USDMXN,D,6/7/2022,19.688,19.560,19.613,19.573,0 USDMXN,D,6/8/2022,19.624,19.533,19.617,19.613,0 USDMXN,D,6/9/2022,19.968,19.597,19.909,19.617,0 USDMXN,D,6/10/2022,19.998,19.895,19.976,19.909,0 USDMXN,D,6/12/2022,20.479,19.914,20.476,19.948,0 USDMXN,D,6/13/2022,20.648,20.354,20.625,20.477,0 USDMXN,D,6/14/2022,20.692,20.525,20.665,20.626,0 USDMXN,D,6/15/2022,20.702,20.216,20.682,20.665,0 USDMXN,D,6/16/2022,20.686,20.300,20.538,20.681,0 USDMXN,D,6/17/2022,20.554,20.316,20.338,20.538,0 USDMXN,D,6/19/2022,20.395,20.224,20.240,20.349,0 USDMXN,D,6/20/2022,20.320,20.124,20.191,20.240,0 USDMXN,D,6/21/2022,20.250,20.012,20.038,20.191,0 USDMXN,D,6/22/2022,20.143,19.999,20.024,20.038,0 USDMXN,D,6/23/2022,20.090,19.826,19.910,20.024,0 USDMXN,D,6/24/2022,19.917,19.847,19.866,19.910,0 USDMXN,D,6/26/2022,19.952,19.815,19.892,19.885,0 USDMXN,D,6/27/2022,20.027,19.854,19.980,19.892,0 USDMXN,D,6/28/2022,20.194,19.960,20.157,19.980,0 USDMXN,D,6/29/2022,20.267,20.099,20.178,20.157,0 USDMXN,D,6/30/2022,20.467,20.062,20.404,20.179,0 USDMXN,D,7/1/2022,20.412,20.220,20.262,20.404,0 USDMXN,D,7/3/2022,20.340,20.211,20.288,20.258,0 USDMXN,D,7/4/2022,20.599,20.235,20.582,20.288,0 USDMXN,D,7/5/2022,20.750,20.494,20.746,20.582,0 USDMXN,D,7/6/2022,20.787,20.526,20.625,20.746,0 USDMXN,D,7/7/2022,20.639,20.364,20.410,20.625,0 USDMXN,D,7/8/2022,20.483,20.391,20.465,20.410,0 USDMXN,D,7/10/2022,20.786,20.436,20.785,20.460,0 USDMXN,D,7/11/2022,20.931,20.696,20.857,20.785,0 USDMXN,D,7/12/2022,20.998,20.708,20.742,20.857,0 USDMXN,D,7/13/2022,21.054,20.640,20.959,20.742,0 USDMXN,D,7/14/2022,20.959,20.593,20.610,20.959,0 USDMXN,D,7/15/2022,20.628,20.524,20.533,20.610,0 USDMXN,D,7/17/2022,20.583,20.330,20.394,20.545,0 USDMXN,D,7/18/2022,20.491,20.318,20.414,20.394,0 USDMXN,D,7/19/2022,20.593,20.408,20.475,20.414,0 USDMXN,D,7/20/2022,20.699,20.464,20.680,20.475,0 USDMXN,D,7/21/2022,20.725,20.500,20.514,20.680,0 USDMXN,D,7/22/2022,20.582,20.492,20.545,20.513,0 USDMXN,D,7/24/2022,20.603,20.401,20.494,20.544,0 USDMXN,D,7/25/2022,20.540,20.411,20.423,20.494,0 USDMXN,D,7/26/2022,20.564,20.389,20.546,20.423,0 USDMXN,D,7/27/2022,20.576,20.291,20.374,20.546,0 USDMXN,D,7/28/2022,20.401,20.207,20.354,20.374,0 USDMXN,D,7/29/2022,20.419,20.330,20.368,20.354,0 USDMXN,D,7/31/2022,20.446,20.268,20.270,20.369,0 USDMXN,D,8/1/2022,20.533,20.239,20.482,20.270,0 USDMXN,D,8/2/2022,20.830,20.467,20.692,20.482,0 USDMXN,D,8/3/2022,20.717,20.314,20.360,20.692,0 USDMXN,D,8/4/2022,20.492,20.290,20.354,20.360,0 USDMXN,D,8/5/2022,20.438,20.347,20.430,20.354,0 USDMXN,D,8/7/2022,20.463,20.253,20.259,20.394,0 USDMXN,D,8/8/2022,20.304,20.199,20.272,20.259,0 USDMXN,D,8/9/2022,20.304,19.913,19.946,20.272,0 USDMXN,D,8/10/2022,20.050,19.909,19.983,19.946,0 USDMXN,D,8/11/2022,19.993,19.868,19.900,19.983,0 USDMXN,D,8/12/2022,19.904,19.814,19.828,19.900,0 USDMXN,D,8/14/2022,20.009,19.815,19.850,19.850,0 USDMXN,D,8/15/2022,19.974,19.812,19.944,19.850,0 USDMXN,D,8/16/2022,20.092,19.852,20.066,19.943,0 USDMXN,D,8/17/2022,20.073,19.929,20.055,20.067,0 USDMXN,D,8/18/2022,20.267,20.033,20.200,20.055,0 USDMXN,D,8/19/2022,20.223,20.151,20.180,20.200,0 USDMXN,D,8/21/2022,20.247,20.086,20.175,20.159,0 USDMXN,D,8/22/2022,20.187,19.954,20.039,20.175,0 USDMXN,D,8/23/2022,20.056,19.900,19.909,20.039,0 USDMXN,D,8/24/2022,19.963,19.850,19.919,19.909,0 USDMXN,D,8/25/2022,19.984,19.868,19.938,19.919,0 USDMXN,D,8/26/2022,20.037,19.896,20.026,19.938,0 USDMXN,D,8/28/2022,20.151,19.949,20.033,20.014,0 USDMXN,D,8/29/2022,20.146,19.912,20.120,20.033,0 USDMXN,D,8/30/2022,20.241,20.081,20.125,20.120,0 USDMXN,D,8/31/2022,20.296,20.081,20.258,20.125,0 USDMXN,D,9/1/2022,20.279,19.935,19.947,20.258,0 USDMXN,D,9/2/2022,20.013,19.926,19.949,19.947,0 USDMXN,D,9/4/2022,20.028,19.926,19.974,19.970,0 USDMXN,D,9/5/2022,20.178,19.944,20.131,19.974,0 USDMXN,D,9/6/2022,20.189,20.018,20.040,20.131,0 USDMXN,D,9/7/2022,20.103,19.950,20.035,20.040,0 USDMXN,D,9/8/2022,20.036,19.868,19.888,20.035,0 USDMXN,D,9/9/2022,19.931,19.874,19.890,19.888,0 USDMXN,D,9/11/2022,19.950,19.753,19.799,19.916,0 USDMXN,D,9/12/2022,20.095,19.777,20.053,19.799,0 USDMXN,D,9/13/2022,20.113,19.966,20.005,20.053,0 USDMXN,D,9/14/2022,20.078,19.909,20.073,20.005,0 USDMXN,D,9/15/2022,20.162,20.015,20.035,20.073,0 USDMXN,D,9/16/2022,20.095,20.018,20.038,20.035,0 USDMXN,D,9/18/2022,20.160,19.994,19.996,20.039,0 USDMXN,D,9/19/2022,20.080,19.902,19.970,19.996,0 USDMXN,D,9/20/2022,20.045,19.966,20.003,19.970,0 USDMXN,D,9/21/2022,20.084,19.839,19.972,20.003,0 USDMXN,D,9/22/2022,20.179,19.906,20.155,19.971,0 USDMXN,D,9/23/2022,20.266,20.131,20.199,20.155,0 USDMXN,D,9/25/2022,20.373,20.171,20.340,20.220,0 USDMXN,D,9/26/2022,20.455,20.262,20.321,20.340,0 USDMXN,D,9/27/2022,20.580,20.274,20.310,20.321,0 USDMXN,D,9/28/2022,20.363,20.112,20.211,20.310,0 USDMXN,D,9/29/2022,20.222,20.089,20.105,20.211,0 USDMXN,D,9/30/2022,20.156,20.051,20.146,20.105,0 USDMXN,D,10/2/2022,20.177,19.982,19.993,20.154,0 USDMXN,D,10/3/2022,20.067,19.950,19.990,19.993,0 USDMXN,D,10/4/2022,20.156,19.943,20.137,19.990,0 USDMXN,D,10/5/2022,20.159,20.017,20.085,20.137,0 USDMXN,D,10/6/2022,20.167,20.016,20.036,20.085,0 USDMXN,D,10/7/2022,20.068,19.990,20.038,20.036,0 USDMXN,D,10/9/2022,20.080,19.940,19.980,20.045,0 USDMXN,D,10/10/2022,20.022,19.939,20.008,19.963,0 USDMXN,D,10/11/2022,20.115,19.934,20.035,20.008,0 USDMXN,D,10/12/2022,20.158,19.950,20.092,20.035,0 USDMXN,D,10/13/2022,20.106,19.953,20.049,20.001,0 USDMXN,D,10/14/2022,20.098,20.042,20.075,20.049,0 USDMXN,D,10/16/2022,20.084,19.971,19.988,20.066,0 USDMXN,D,10/17/2022,20.047,19.959,20.009,19.988,0 USDMXN,D,10/18/2022,20.177,20.006,20.119,20.009,0 USDMXN,D,10/19/2022,20.159,20.021,20.040,20.119,0 USDMXN,D,10/20/2022,20.140,19.966,19.979,20.039,0 USDMXN,D,10/21/2022,19.984,19.886,19.920,19.979,0 USDMXN,D,10/23/2022,20.006,19.897,19.948,19.930,0 USDMXN,D,10/24/2022,19.967,19.857,19.897,19.948,0 USDMXN,D,10/25/2022,19.911,19.811,19.870,19.897,0 USDMXN,D,10/26/2022,20.039,19.811,19.843,19.870,0 USDMXN,D,10/27/2022,19.892,19.812,19.817,19.843,0 USDMXN,D,10/28/2022,19.843,19.785,19.800,19.817,0 USDMXN,D,10/30/2022,19.945,19.739,19.842,19.820,0 USDMXN,D,10/31/2022,19.856,19.681,19.728,19.842,0 USDMXN,D,11/1/2022,19.774,19.655,19.684,19.728,0 USDMXN,D,11/2/2022,19.780,19.506,19.681,19.684,0 USDMXN,D,11/3/2022,19.689,19.459,19.473,19.680,0 USDMXN,D,11/4/2022,19.584,19.466,19.525,19.472,0 USDMXN,D,11/6/2022,19.581,19.443,19.484,19.545,0 USDMXN,D,11/7/2022,19.515,19.430,19.487,19.484,0 USDMXN,D,11/8/2022,19.632,19.434,19.631,19.487,0 USDMXN,D,11/9/2022,19.632,19.403,19.414,19.631,0 USDMXN,D,11/10/2022,19.568,19.265,19.542,19.414,0 USDMXN,D,11/11/2022,19.592,19.487,19.506,19.542,0 USDMXN,D,11/13/2022,19.577,19.441,19.467,19.502,0 USDMXN,D,11/14/2022,19.470,19.251,19.354,19.467,0 USDMXN,D,11/15/2022,19.472,19.282,19.312,19.354,0 USDMXN,D,11/16/2022,19.476,19.285,19.429,19.312,0 USDMXN,D,11/17/2022,19.490,19.383,19.484,19.429,0 USDMXN,D,11/18/2022,19.537,19.425,19.445,19.484,0 USDMXN,D,11/20/2022,19.542,19.411,19.423,19.455,0 USDMXN,D,11/21/2022,19.593,19.415,19.553,19.423,0 USDMXN,D,11/22/2022,19.555,19.330,19.349,19.553,0 USDMXN,D,11/23/2022,19.394,19.338,19.357,19.349,0 USDMXN,D,11/24/2022,19.422,19.348,19.372,19.358,0 USDMXN,D,11/25/2022,19.376,19.305,19.342,19.372,0 USDMXN,D,11/27/2022,19.374,19.293,19.355,19.325,0 USDMXN,D,11/28/2022,19.360,19.040,19.169,19.355,0 USDMXN,D,11/29/2022,19.343,19.153,19.339,19.169,0 USDMXN,D,11/30/2022,19.460,19.130,19.141,19.339,0 USDMXN,D,12/1/2022,19.401,18.914,19.298,19.140,0 USDMXN,D,12/2/2022,19.444,19.262,19.391,19.298,0 USDMXN,D,12/4/2022,19.730,19.335,19.703,19.375,0 USDMXN,D,12/5/2022,19.865,19.629,19.739,19.707,0 USDMXN,D,12/6/2022,19.863,19.654,19.679,19.739,0 USDMXN,D,12/7/2022,19.766,19.626,19.706,19.679,0 USDMXN,D,12/8/2022,19.820,19.605,19.808,19.706,0 USDMXN,D,12/9/2022,19.839,19.744,19.777,19.807,0 USDMXN,D,12/11/2022,19.813,19.724,19.784,19.763,0 USDMXN,D,12/12/2022,19.919,19.630,19.669,19.784,0 USDMXN,D,12/13/2022,19.694,19.514,19.690,19.670,0 USDMXN,D,12/14/2022,19.817,19.595,19.793,19.690,0 USDMXN,D,12/15/2022,19.885,19.693,19.777,19.793,0 USDMXN,D,12/16/2022,19.861,19.754,19.787,19.777,0 USDMXN,D,12/18/2022,19.839,19.720,19.826,19.760,0 USDMXN,D,12/19/2022,19.902,19.711,19.724,19.826,0 USDMXN,D,12/20/2022,19.848,19.678,19.692,19.723,0 USDMXN,D,12/21/2022,19.727,19.572,19.579,19.692,0 USDMXN,D,12/22/2022,19.613,19.409,19.476,19.578,0 USDMXN,D,12/23/2022,19.492,19.347,19.374,19.476,0 USDMXN,D,12/25/2022,19.419,19.329,19.369,19.374,0 USDMXN,D,12/26/2022,19.453,19.332,19.436,19.369,0 USDMXN,D,12/27/2022,19.506,19.380,19.460,19.436,0 USDMXN,D,12/28/2022,19.489,19.325,19.355,19.458,0 USDMXN,D,12/29/2022,19.589,19.302,19.455,19.355,0 USDMXN,D,12/30/2022,19.520,19.405,19.482,19.455,0 USDMXN,D,1/1/2023,19.567,19.450,19.507,19.503,0 USDMXN,D,1/2/2023,19.536,19.387,19.435,19.507,0 USDMXN,D,1/3/2023,19.489,19.256,19.336,19.435,0 USDMXN,D,1/4/2023,19.433,19.321,19.386,19.336,0 USDMXN,D,1/5/2023,19.402,19.193,19.215,19.386,0 USDMXN,D,1/6/2023,19.225,19.113,19.127,19.215,0 USDMXN,D,1/8/2023,19.215,19.095,19.169,19.159,0 USDMXN,D,1/9/2023,19.194,19.089,19.130,19.169,0 USDMXN,D,1/10/2023,19.141,19.043,19.072,19.130,0 USDMXN,D,1/11/2023,19.084,18.816,18.921,19.073,0 USDMXN,D,1/12/2023,18.938,18.818,18.848,18.921,0 USDMXN,D,1/13/2023,18.864,18.733,18.767,18.849,0 USDMXN,D,1/15/2023,18.858,18.702,18.816,18.781,0 USDMXN,D,1/16/2023,18.846,18.731,18.797,18.816,0 USDMXN,D,1/17/2023,18.803,18.567,18.656,18.797,0 USDMXN,D,1/18/2023,19.087,18.649,18.977,18.656,0 USDMXN,D,1/19/2023,19.110,18.882,18.924,18.977,0 USDMXN,D,1/20/2023,18.940,18.847,18.875,18.924,0 USDMXN,D,1/22/2023,18.995,18.765,18.845,18.909,0 USDMXN,D,1/23/2023,18.885,18.792,18.883,18.844,0 USDMXN,D,1/24/2023,18.890,18.737,18.807,18.883,0 USDMXN,D,1/25/2023,18.899,18.753,18.860,18.807,0 USDMXN,D,1/26/2023,18.863,18.716,18.791,18.859,0 USDMXN,D,1/27/2023,18.814,18.748,18.778,18.791,0 USDMXN,D,1/29/2023,18.819,18.742,18.779,18.783,0 USDMXN,D,1/30/2023,18.851,18.713,18.758,18.779,0 USDMXN,D,1/31/2023,18.891,18.728,18.747,18.757,0 USDMXN,D,2/1/2023,18.782,18.508,18.594,18.747,0 USDMXN,D,2/2/2023,18.915,18.553,18.869,18.593,0 USDMXN,D,2/3/2023,18.989,18.855,18.968,18.869,0 USDMXN,D,2/5/2023,19.140,18.897,19.120,18.953,0 USDMXN,D,2/6/2023,19.291,19.053,19.085,19.120,0 USDMXN,D,2/7/2023,19.127,18.793,18.937,19.085,0 USDMXN,D,2/8/2023,19.001,18.837,18.900,18.937,0 USDMXN,D,2/9/2023,18.997,18.667,18.671,18.900,0 USDMXN,D,2/10/2023,18.721,18.636,18.662,18.672,0 USDMXN,D,2/12/2023,18.734,18.615,18.646,18.685,0 USDMXN,D,2/13/2023,18.681,18.499,18.546,18.646,0 USDMXN,D,2/14/2023,18.752,18.455,18.683,18.546,0 USDMXN,D,2/15/2023,18.699,18.520,18.653,18.683,0 USDMXN,D,2/16/2023,18.684,18.455,18.507,18.653,0 USDMXN,D,2/17/2023,18.513,18.331,18.361,18.507,0 USDMXN,D,2/19/2023,18.463,18.310,18.405,18.388,0 USDMXN,D,2/20/2023,18.451,18.326,18.370,18.405,0 USDMXN,D,2/21/2023,18.551,18.300,18.369,18.370,0 USDMXN,D,2/22/2023,18.426,18.278,18.333,18.369,0 USDMXN,D,2/23/2023,18.506,18.323,18.420,18.333,0 USDMXN,D,2/24/2023,18.448,18.376,18.387,18.420,0 USDMXN,D,2/26/2023,18.427,18.317,18.404,18.396,0 USDMXN,D,2/27/2023,18.435,18.309,18.329,18.404,0 USDMXN,D,2/28/2023,18.370,18.211,18.232,18.330,0 USDMXN,D,3/1/2023,18.266,18.007,18.140,18.232,0 USDMXN,D,3/2/2023,18.189,18.016,18.030,18.140,0 USDMXN,D,3/3/2023,18.059,17.943,17.957,18.031,0 USDMXN,D,3/5/2023,18.065,17.894,18.000,17.983,0 USDMXN,D,3/6/2023,18.056,17.950,18.020,18.000,0 USDMXN,D,3/7/2023,18.182,17.939,17.947,18.020,0 USDMXN,D,3/8/2023,18.038,17.893,17.981,17.949,0 USDMXN,D,3/9/2023,18.596,17.979,18.388,17.981,0 USDMXN,D,3/10/2023,18.549,18.337,18.493,18.388,0 USDMXN,D,3/12/2023,19.182,18.240,18.763,18.432,0 USDMXN,D,3/13/2023,19.156,18.588,18.636,18.763,0 USDMXN,D,3/14/2023,19.026,18.541,18.961,18.636,0 USDMXN,D,3/15/2023,19.180,18.889,19.073,18.961,0 USDMXN,D,3/16/2023,19.118,18.631,18.892,19.073,0 USDMXN,D,3/17/2023,18.989,18.857,18.914,18.892,0 USDMXN,D,3/19/2023,19.235,18.748,18.802,18.800,0 USDMXN,D,3/20/2023,18.897,18.648,18.695,18.802,0 USDMXN,D,3/21/2023,18.712,18.511,18.565,18.695,0 USDMXN,D,3/22/2023,18.675,18.379,18.525,18.565,0 USDMXN,D,3/23/2023,18.797,18.446,18.572,18.525,0 USDMXN,D,3/24/2023,18.876,18.407,18.876,18.572,0 USDMXN,D,3/26/2023,18.478,18.326,18.394,18.397,0 USDMXN,D,3/27/2023,18.444,18.221,18.265,18.394,0 USDMXN,D,3/28/2023,18.277,18.113,18.117,18.265,0 USDMXN,D,3/29/2023,18.163,18.034,18.131,18.117,0 USDMXN,D,3/30/2023,18.138,17.988,18.052,18.131,0 USDMXN,D,3/31/2023,18.069,18.007,18.017,18.052,0 USDMXN,D,4/2/2023,18.087,17.943,18.059,18.035,0 USDMXN,D,4/3/2023,18.163,18.012,18.115,18.059,0 USDMXN,D,4/4/2023,18.402,18.090,18.351,18.115,0 USDMXN,D,4/5/2023,18.410,18.209,18.242,18.351,0 USDMXN,D,4/6/2023,18.278,18.101,18.137,18.242,0 USDMXN,D,4/7/2023,18.156,18.102,18.125,18.136,0 USDMXN,D,4/9/2023,18.284,18.032,18.210,18.120,0 USDMXN,D,4/10/2023,18.234,18.096,18.211,18.210,0 USDMXN,D,4/11/2023,18.252,18.020,18.069,18.211,0 USDMXN,D,4/12/2023,18.124,18.029,18.034,18.069,0 USDMXN,D,4/13/2023,18.122,17.975,18.080,18.034,0 USDMXN,D,4/14/2023,18.086,18.002,18.011,18.080,0 USDMXN,D,4/16/2023,18.155,17.913,18.146,17.988,0 USDMXN,D,4/17/2023,18.153,17.964,18.078,18.146,0 USDMXN,D,4/18/2023,18.154,18.023,18.049,18.078,0 USDMXN,D,4/19/2023,18.124,17.994,18.006,18.049,0 USDMXN,D,4/20/2023,18.043,17.971,17.998,18.006,0 USDMXN,D,4/21/2023,18.025,17.976,17.986,17.998,0 USDMXN,D,4/23/2023,18.049,17.969,18.034,17.995,0 USDMXN,D,4/24/2023,18.089,17.911,18.085,18.034,0 USDMXN,D,4/25/2023,18.191,18.032,18.124,18.085,0 USDMXN,D,4/26/2023,18.229,18.062,18.071,18.124,0 USDMXN,D,4/27/2023,18.110,17.971,18.037,18.071,0 USDMXN,D,4/28/2023,18.043,17.965,18.001,18.037,0 USDMXN,D,4/30/2023,18.038,17.920,17.920,18.003,0 USDMXN,D,5/1/2023,18.048,17.899,18.023,17.920,0 USDMXN,D,5/2/2023,18.078,17.900,17.910,18.023,0 USDMXN,D,5/3/2023,18.037,17.829,17.990,17.910,0 USDMXN,D,5/4/2023,18.000,17.799,17.820,17.991,0 USDMXN,D,5/5/2023,17.826,17.741,17.763,17.820,0 USDMXN,D,5/7/2023,17.840,17.717,17.820,17.736,0 USDMXN,D,5/8/2023,17.852,17.750,17.765,17.820,0 USDMXN,D,5/9/2023,17.795,17.602,17.623,17.765,0 USDMXN,D,5/10/2023,17.702,17.520,17.637,17.623,0 USDMXN,D,5/11/2023,17.647,17.559,17.618,17.637,0 USDMXN,D,5/12/2023,17.640,17.567,17.599,17.618,0 USDMXN,D,5/14/2023,17.634,17.531,17.579,17.604,0 USDMXN,D,5/15/2023,17.580,17.403,17.466,17.579,0 USDMXN,D,5/16/2023,17.692,17.431,17.619,17.466,0 USDMXN,D,5/17/2023,17.777,17.531,17.752,17.619,0 USDMXN,D,5/18/2023,17.779,17.620,17.707,17.751,0 USDMXN,D,5/19/2023,17.801,17.667,17.797,17.707,0 USDMXN,D,5/21/2023,17.963,17.706,17.883,17.732,0 USDMXN,D,5/22/2023,17.999,17.811,17.988,17.883,0 USDMXN,D,5/23/2023,18.023,17.767,17.826,17.988,0 USDMXN,D,5/24/2023,17.906,17.728,17.828,17.826,0 USDMXN,D,5/25/2023,17.885,17.641,17.663,17.828,0 USDMXN,D,5/26/2023,17.686,17.612,17.630,17.663,0 USDMXN,D,5/28/2023,17.661,17.535,17.535,17.635,0 USDMXN,D,5/29/2023,17.669,17.535,17.666,17.535,0 USDMXN,D,5/30/2023,17.771,17.614,17.754,17.666,0 USDMXN,D,5/31/2023,17.772,17.553,17.555,17.754,0 USDMXN,D,6/1/2023,17.598,17.421,17.483,17.555,0 USDMXN,D,6/2/2023,17.570,17.478,17.557,17.483,0 USDMXN,D,6/4/2023,17.603,17.462,17.473,17.561,0 USDMXN,D,6/5/2023,17.498,17.433,17.442,17.473,0 USDMXN,D,6/6/2023,17.476,17.298,17.373,17.442,0 USDMXN,D,6/7/2023,17.441,17.293,17.428,17.373,0 USDMXN,D,6/8/2023,17.445,17.287,17.329,17.428,0 USDMXN,D,6/9/2023,17.339,17.260,17.281,17.329,0 USDMXN,D,6/11/2023,17.336,17.232,17.325,17.289,0 USDMXN,D,6/12/2023,17.336,17.236,17.241,17.325,0 USDMXN,D,6/13/2023,17.281,17.114,17.117,17.241,0 USDMXN,D,6/14/2023,17.255,17.066,17.214,17.117,0 USDMXN,D,6/15/2023,17.219,17.076,17.144,17.214,0 USDMXN,D,6/16/2023,17.150,17.023,17.080,17.144,0 USDMXN,D,6/18/2023,17.173,17.033,17.114,17.079,0 USDMXN,D,6/19/2023,17.172,17.033,17.158,17.114,0 USDMXN,D,6/20/2023,17.261,17.135,17.168,17.158,0 USDMXN,D,6/21/2023,17.209,17.072,17.189,17.168,0 USDMXN,D,6/22/2023,17.266,17.138,17.201,17.190,0 USDMXN,D,6/23/2023,17.207,17.147,17.163,17.201,0 USDMXN,D,6/25/2023,17.195,17.111,17.150,17.166,0 USDMXN,D,6/26/2023,17.182,17.055,17.083,17.149,0 USDMXN,D,6/27/2023,17.144,17.045,17.102,17.083,0 USDMXN,D,6/28/2023,17.155,17.038,17.135,17.102,0 USDMXN,D,6/29/2023,17.171,17.044,17.146,17.135,0 USDMXN,D,6/30/2023,17.173,17.101,17.124,17.146,0 USDMXN,D,7/2/2023,17.164,17.038,17.069,17.134,0 USDMXN,D,7/3/2023,17.111,16.994,17.023,17.069,0 USDMXN,D,7/4/2023,17.090,16.981,17.012,17.023,0 USDMXN,D,7/5/2023,17.236,16.987,17.216,17.012,0 USDMXN,D,7/6/2023,17.396,17.090,17.118,17.216,0 USDMXN,D,7/7/2023,17.170,17.072,17.147,17.118,0 USDMXN,D,7/9/2023,17.199,17.039,17.073,17.148,0 USDMXN,D,7/10/2023,17.126,17.018,17.086,17.073,0 USDMXN,D,7/11/2023,17.129,16.809,16.815,17.086,0 USDMXN,D,7/12/2023,16.963,16.815,16.933,16.815,0 USDMXN,D,7/13/2023,16.950,16.817,16.839,16.933,0 USDMXN,D,7/14/2023,16.845,16.716,16.751,16.839,0 USDMXN,D,7/16/2023,16.898,16.705,16.815,16.756,0 USDMXN,D,7/17/2023,16.835,16.674,16.711,16.815,0 USDMXN,D,7/18/2023,16.789,16.710,16.772,16.711,0 USDMXN,D,7/19/2023,16.849,16.664,16.820,16.771,0 USDMXN,D,7/20/2023,17.051,16.804,16.936,16.821,0 USDMXN,D,7/21/2023,17.005,16.908,16.991,16.936,0 USDMXN,D,7/23/2023,17.021,16.831,16.842,16.955,0 USDMXN,D,7/24/2023,16.935,16.769,16.933,16.842,0 USDMXN,D,7/25/2023,17.004,16.819,16.819,16.933,0 USDMXN,D,7/26/2023,16.913,16.712,16.767,16.819,0 USDMXN,D,7/27/2023,16.949,16.626,16.641,16.767,0 USDMXN,D,7/28/2023,16.716,16.639,16.690,16.641,0 USDMXN,D,7/30/2023,16.787,16.643,16.703,16.678,0 USDMXN,D,7/31/2023,16.849,16.692,16.796,16.703,0 USDMXN,D,8/1/2023,17.067,16.793,17.061,16.796,0 USDMXN,D,8/2/2023,17.427,16.952,17.362,17.061,0 USDMXN,D,8/3/2023,17.429,17.016,17.041,17.362,0 USDMXN,D,8/4/2023,17.104,17.009,17.079,17.041,0 USDMXN,D,8/6/2023,17.173,17.006,17.069,17.078,0 USDMXN,D,8/7/2023,17.285,17.032,17.215,17.068,0 USDMXN,D,8/8/2023,17.220,17.059,17.089,17.215,0 USDMXN,D,8/9/2023,17.112,16.911,16.938,17.089,0 USDMXN,D,8/10/2023,17.190,16.929,16.968,16.938,0 USDMXN,D,8/11/2023,17.031,16.965,17.013,16.968,0 USDMXN,D,8/13/2023,17.137,16.931,17.072,17.005,0 USDMXN,D,8/14/2023,17.189,17.021,17.142,17.072,0 USDMXN,D,8/15/2023,17.201,17.042,17.043,17.142,0 USDMXN,D,8/16/2023,17.209,17.033,17.136,17.043,0 USDMXN,D,8/17/2023,17.168,17.050,17.058,17.136,0 USDMXN,D,8/18/2023,17.085,17.007,17.058,17.058,0 USDMXN,D,8/20/2023,17.092,17.002,17.048,17.049,0 USDMXN,D,8/21/2023,17.059,16.902,16.905,17.048,0 USDMXN,D,8/22/2023,16.954,16.818,16.838,16.904,0 USDMXN,D,8/23/2023,16.859,16.760,16.785,16.838,0 USDMXN,D,8/24/2023,16.891,16.733,16.811,16.785,0 USDMXN,D,8/25/2023,16.813,16.729,16.754,16.811,0 USDMXN,D,8/27/2023,16.782,16.694,16.723,16.758,0 USDMXN,D,8/28/2023,16.889,16.711,16.882,16.723,0 USDMXN,D,8/29/2023,16.888,16.727,16.768,16.882,0 USDMXN,D,8/30/2023,16.849,16.709,16.829,16.768,0 USDMXN,D,8/31/2023,17.202,16.803,17.125,16.829,0 USDMXN,D,9/1/2023,17.164,17.067,17.092,17.125,0 USDMXN,D,9/3/2023,17.210,16.991,17.181,17.080,0 USDMXN,D,9/4/2023,17.395,17.122,17.394,17.181,0 USDMXN,D,9/5/2023,17.675,17.314,17.584,17.394,0 USDMXN,D,9/6/2023,17.709,17.422,17.552,17.584,0 USDMXN,D,9/7/2023,17.662,17.440,17.557,17.552,0 USDMXN,D,9/8/2023,17.623,17.533,17.587,17.556,0 USDMXN,D,9/10/2023,17.631,17.454,17.480,17.597,0 USDMXN,D,9/11/2023,17.484,17.243,17.294,17.480,0 USDMXN,D,9/12/2023,17.300,17.090,17.094,17.294,0 USDMXN,D,9/13/2023,17.207,17.088,17.128,17.094,0 USDMXN,D,9/14/2023,17.158,17.046,17.107,17.128,0 USDMXN,D,9/15/2023,17.113,17.051,17.079,17.107,0 USDMXN,D,9/17/2023,17.182,17.022,17.160,17.078,0 USDMXN,D,9/18/2023,17.161,17.072,17.091,17.160,0 USDMXN,D,9/19/2023,17.127,17.019,17.039,17.091,0 USDMXN,D,9/20/2023,17.251,16.956,17.188,17.039,0 USDMXN,D,9/21/2023,17.285,17.101,17.128,17.188,0 USDMXN,D,9/22/2023,17.222,17.122,17.214,17.128,0 USDMXN,D,9/24/2023,17.413,17.145,17.412,17.209,0 USDMXN,D,9/25/2023,17.566,17.354,17.422,17.412,0 USDMXN,D,9/26/2023,17.684,17.422,17.668,17.422,0 USDMXN,D,9/27/2023,17.817,17.576,17.620,17.668,0 USDMXN,D,9/28/2023,17.680,17.350,17.378,17.620,0 USDMXN,D,9/29/2023,17.449,17.366,17.419,17.377,0 USDMXN,D,10/1/2023,17.567,17.343,17.566,17.428,0 USDMXN,D,10/2/2023,17.827,17.505,17.821,17.566,0 USDMXN,D,10/3/2023,18.217,17.820,18.104,17.821,0 USDMXN,D,10/4/2023,18.226,17.904,18.202,18.104,0 USDMXN,D,10/5/2023,18.494,18.168,18.327,18.202,0 USDMXN,D,10/6/2023,18.335,18.104,18.237,18.327,0 USDMXN,D,10/8/2023,18.381,18.009,18.329,18.260,0 USDMXN,D,10/9/2023,18.421,18.008,18.044,18.329,0 USDMXN,D,10/10/2023,18.046,17.785,17.840,18.044,0 USDMXN,D,10/11/2023,17.977,17.755,17.947,17.840,0 USDMXN,D,10/12/2023,18.085,17.843,17.968,17.948,0 USDMXN,D,10/13/2023,18.117,17.960,18.091,17.968,0 USDMXN,D,10/15/2023,18.140,17.910,17.977,18.060,0 USDMXN,D,10/16/2023,18.081,17.856,17.937,17.977,0 USDMXN,D,10/17/2023,18.309,17.872,18.291,17.937,0 USDMXN,D,10/18/2023,18.397,18.158,18.358,18.291,0 USDMXN,D,10/19/2023,18.466,18.158,18.294,18.358,0 USDMXN,D,10/20/2023,18.295,18.179,18.235,18.294,0 USDMXN,D,10/22/2023,18.375,18.134,18.137,18.230,0 USDMXN,D,10/23/2023,18.244,18.077,18.242,18.137,0 USDMXN,D,10/24/2023,18.395,18.212,18.332,18.242,0 USDMXN,D,10/25/2023,18.425,18.193,18.201,18.332,0 USDMXN,D,10/26/2023,18.249,18.000,18.075,18.201,0 USDMXN,D,10/27/2023,18.134,18.031,18.115,18.075,0 USDMXN,D,10/29/2023,18.161,17.965,18.000,18.106,0 USDMXN,D,10/30/2023,18.113,17.925,18.023,18.000,0 USDMXN,D,10/31/2023,18.103,17.902,17.923,18.023,0 USDMXN,D,11/1/2023,17.968,17.552,17.614,17.923,0 USDMXN,D,11/2/2023,17.634,17.282,17.390,17.614,0 USDMXN,D,11/3/2023,17.489,17.362,17.464,17.390,0 USDMXN,D,11/5/2023,17.583,17.406,17.530,17.459,0 USDMXN,D,11/6/2023,17.618,17.454,17.523,17.530,0 USDMXN,D,11/7/2023,17.578,17.428,17.508,17.523,0 USDMXN,D,11/8/2023,17.603,17.465,17.482,17.508,0 USDMXN,D,11/9/2023,17.940,17.473,17.824,17.482,0 USDMXN,D,11/10/2023,17.869,17.608,17.647,17.824,0 USDMXN,D,11/12/2023,17.744,17.571,17.663,17.639,0 USDMXN,D,11/13/2023,17.684,17.363,17.376,17.663,0 USDMXN,D,11/14/2023,17.430,17.305,17.387,17.376,0 USDMXN,D,11/15/2023,17.401,17.218,17.267,17.387,0 USDMXN,D,11/16/2023,17.332,17.186,17.241,17.267,0 USDMXN,D,11/17/2023,17.260,17.188,17.229,17.241,0 USDMXN,D,11/19/2023,17.267,17.119,17.133,17.233,0 USDMXN,D,11/20/2023,17.185,17.051,17.121,17.133,0 USDMXN,D,11/21/2023,17.270,17.113,17.191,17.120,0 USDMXN,D,11/22/2023,17.241,17.135,17.173,17.191,0 USDMXN,D,11/23/2023,17.211,17.100,17.102,17.173,0 USDMXN,D,11/24/2023,17.150,17.080,17.117,17.102,0 USDMXN,D,11/26/2023,17.149,17.034,17.102,17.125,0 USDMXN,D,11/27/2023,17.228,17.089,17.168,17.102,0 USDMXN,D,11/28/2023,17.229,17.085,17.165,17.168,0 USDMXN,D,11/29/2023,17.498,17.148,17.447,17.165,0 USDMXN,D,11/30/2023,17.463,17.234,17.254,17.447,0 USDMXN,D,12/1/2023,17.288,17.161,17.187,17.254,0 USDMXN,D,12/3/2023,17.327,17.160,17.318,17.184,0 USDMXN,D,12/4/2023,17.565,17.305,17.479,17.318,0 USDMXN,D,12/5/2023,17.497,17.240,17.270,17.480,0 USDMXN,D,12/6/2023,17.390,17.216,17.361,17.270,0 USDMXN,D,12/7/2023,17.557,17.322,17.347,17.361,0 USDMXN,D,12/8/2023,17.402,17.307,17.348,17.347,0 USDMXN,D,12/10/2023,17.456,17.291,17.424,17.353,0 USDMXN,D,12/11/2023,17.505,17.298,17.399,17.424,0 USDMXN,D,12/12/2023,17.405,17.272,17.358,17.399,0 USDMXN,D,12/13/2023,17.464,17.193,17.262,17.358,0 USDMXN,D,12/14/2023,17.344,17.142,17.222,17.262,0 USDMXN,D,12/15/2023,17.235,17.176,17.202,17.222,0 USDMXN,D,12/17/2023,17.339,17.160,17.272,17.240,0 USDMXN,D,12/18/2023,17.287,17.080,17.091,17.273,0 USDMXN,D,12/19/2023,17.111,17.030,17.065,17.091,0 USDMXN,D,12/20/2023,17.184,17.029,17.068,17.065,0 USDMXN,D,12/21/2023,17.109,16.941,16.963,17.068,0 USDMXN,D,12/22/2023,17.027,16.931,16.975,16.963,0 USDMXN,D,12/24/2023,17.045,16.957,17.007,17.013,0 USDMXN,D,12/25/2023,17.046,16.946,16.977,17.007,0 USDMXN,D,12/26/2023,17.012,16.925,16.968,16.977,0 USDMXN,D,12/27/2023,16.981,16.851,16.908,16.968,0 USDMXN,D,12/28/2023,16.995,16.860,16.898,16.907,0 USDMXN,D,12/29/2023,16.987,16.894,16.971,16.898,0 USDMXN,D,12/31/2023,16.976,16.972,16.974,16.974,0 USDMXN,D,1/1/2024,17.066,16.909,17.011,16.974,0 USDMXN,D,1/2/2024,17.104,16.974,17.066,17.011,0 USDMXN,D,1/3/2024,17.090,16.976,17.074,17.068,0 USDMXN,D,1/4/2024,17.079,16.915,16.939,17.074,0 USDMXN,D,1/5/2024,16.939,16.866,16.880,16.939,0 USDMXN,D,1/7/2024,16.921,16.827,16.839,16.876,0 USDMXN,D,1/8/2024,16.911,16.774,16.870,16.839,0 USDMXN,D,1/9/2024,17.029,16.869,17.009,16.870,0 USDMXN,D,1/10/2024,17.075,16.940,17.005,17.009,0 USDMXN,D,1/11/2024,17.046,16.831,16.865,17.005,0 USDMXN,D,1/12/2024,16.882,16.833,16.868,16.865,0 USDMXN,D,1/14/2024,16.940,16.820,16.909,16.864,0 USDMXN,D,1/15/2024,17.150,16.845,17.129,16.909,0 USDMXN,D,1/16/2024,17.386,17.117,17.358,17.129,0 USDMXN,D,1/17/2024,17.369,17.150,17.209,17.358,0 USDMXN,D,1/18/2024,17.244,17.103,17.148,17.209,0 USDMXN,D,1/19/2024,17.166,17.072,17.085,17.148,0 USDMXN,D,1/21/2024,17.188,17.044,17.075,17.149,0 USDMXN,D,1/22/2024,17.334,17.074,17.303,17.075,0 USDMXN,D,1/23/2024,17.386,17.173,17.191,17.303,0 USDMXN,D,1/24/2024,17.277,17.139,17.188,17.191,0 USDMXN,D,1/25/2024,17.263,17.129,17.180,17.187,0 USDMXN,D,1/26/2024,17.190,17.134,17.159,17.180,0 USDMXN,D,1/28/2024,17.216,17.104,17.185,17.159,0 USDMXN,D,1/29/2024,17.273,17.169,17.218,17.185,0 USDMXN,D,1/30/2024,17.244,17.099,17.177,17.218,0 USDMXN,D,1/31/2024,17.286,17.100,17.146,17.177,0 USDMXN,D,2/1/2024,17.168,17.038,17.126,17.146,0 USDMXN,D,2/2/2024,17.182,17.118,17.132,17.126,0 USDMXN,D,2/4/2024,17.256,17.094,17.222,17.135,0 USDMXN,D,2/5/2024,17.281,17.021,17.041,17.222,0 USDMXN,D,2/6/2024,17.107,16.986,17.040,17.041,0 USDMXN,D,2/7/2024,17.116,17.000,17.082,17.040,0 USDMXN,D,2/8/2024,17.190,17.070,17.087,17.082,0 USDMXN,D,2/9/2024,17.118,17.067,17.087,17.087,0 USDMXN,D,2/11/2024,17.152,17.027,17.071,17.103,0 USDMXN,D,2/12/2024,17.205,17.043,17.196,17.071,0 USDMXN,D,2/13/2024,17.258,17.103,17.113,17.196,0 USDMXN,D,2/14/2024,17.131,17.034,17.076,17.113,0 USDMXN,D,2/15/2024,17.118,17.016,17.085,17.076,0 USDMXN,D,2/16/2024,17.088,17.034,17.053,17.084,0 USDMXN,D,2/18/2024,17.091,17.020,17.060,17.063,0 USDMXN,D,2/19/2024,17.108,16.974,17.003,17.060,0 USDMXN,D,2/20/2024,17.100,17.000,17.061,17.003,0 USDMXN,D,2/21/2024,17.153,16.999,17.144,17.061,0 USDMXN,D,2/22/2024,17.164,17.063,17.111,17.144,0 USDMXN,D,2/23/2024,17.154,17.099,17.116,17.110,0 USDMXN,D,2/25/2024,17.159,17.059,17.108,17.110,0 USDMXN,D,2/26/2024,17.145,17.045,17.053,17.107,0 USDMXN,D,2/27/2024,17.114,17.037,17.112,17.053,0 USDMXN,D,2/28/2024,17.127,17.061,17.062,17.112,0 USDMXN,D,2/29/2024,17.087,17.016,17.038,17.062,0 USDMXN,D,3/1/2024,17.041,16.993,17.016,17.039,0 USDMXN,D,3/3/2024,17.072,16.963,17.005,17.025,0 USDMXN,D,3/4/2024,17.011,16.943,16.949,17.005,0 USDMXN,D,3/5/2024,16.972,16.856,16.864,16.949,0 USDMXN,D,3/6/2024,16.924,16.834,16.912,16.864,0 USDMXN,D,3/7/2024,16.918,16.764,16.785,16.912,0 USDMXN,D,3/8/2024,16.853,16.768,16.810,16.785,0 USDMXN,D,3/10/2024,16.834,16.765,16.795,16.795,0 USDMXN,D,3/11/2024,16.872,16.751,16.819,16.795,0 USDMXN,D,3/12/2024,16.849,16.744,16.755,16.820,0 USDMXN,D,3/13/2024,16.758,16.645,16.697,16.755,0 USDMXN,D,3/14/2024,16.745,16.659,16.700,16.697,0 USDMXN,D,3/15/2024,16.733,16.681,16.716,16.700,0 USDMXN,D,3/17/2024,16.794,16.658,16.792,16.700,0 USDMXN,D,3/18/2024,16.950,16.775,16.867,16.792,0 USDMXN,D,3/19/2024,16.887,16.768,16.791,16.867,0 USDMXN,D,3/20/2024,16.793,16.642,16.764,16.791,0 USDMXN,D,3/21/2024,16.827,16.691,16.733,16.764,0 USDMXN,D,3/22/2024,16.780,16.716,16.766,16.733,0 USDMXN,D,3/24/2024,16.779,16.689,16.714,16.737,0 USDMXN,D,3/25/2024,16.733,16.649,16.674,16.714,0 USDMXN,D,3/26/2024,16.736,16.571,16.590,16.674,0 USDMXN,D,3/27/2024,16.631,16.495,16.591,16.590,0 USDMXN,D,3/28/2024,16.671,16.534,16.574,16.591,0 USDMXN,D,3/29/2024,16.585,16.549,16.561,16.574,0 USDMXN,D,3/31/2024,16.674,16.523,16.641,16.586,0 USDMXN,D,4/1/2024,16.680,16.567,16.598,16.641,0 USDMXN,D,4/2/2024,16.642,16.528,16.579,16.598,0 USDMXN,D,4/3/2024,16.597,16.502,16.528,16.579,0 USDMXN,D,4/4/2024,16.650,16.440,16.489,16.528,0 USDMXN,D,4/5/2024,16.493,16.437,16.454,16.489,0 USDMXN,D,4/7/2024,16.504,16.317,16.364,16.452,0 USDMXN,D,4/8/2024,16.377,16.260,16.351,16.364,0 USDMXN,D,4/9/2024,16.492,16.295,16.483,16.351,0 USDMXN,D,4/10/2024,16.522,16.366,16.481,16.483,0 USDMXN,D,4/11/2024,16.735,16.339,16.734,16.483,0 USDMXN,D,4/12/2024,16.744,16.601,16.643,16.734,0 USDMXN,D,4/14/2024,16.752,16.534,16.699,16.650,0 USDMXN,D,4/15/2024,17.087,16.547,17.083,16.699,0 USDMXN,D,4/16/2024,17.129,16.860,16.966,17.083,0 USDMXN,D,4/17/2024,17.113,16.847,17.092,16.966,0 USDMXN,D,4/18/2024,18.213,16.976,17.273,17.092,0 USDMXN,D,4/19/2024,17.286,17.076,17.101,17.273,0 USDMXN,D,4/21/2024,17.245,17.001,17.142,17.085,0 USDMXN,D,4/22/2024,17.192,16.970,16.996,17.142,0 USDMXN,D,4/23/2024,17.109,16.850,17.099,16.996,0 USDMXN,D,4/24/2024,17.392,17.010,17.264,17.099,0 USDMXN,D,4/25/2024,17.281,17.112,17.181,17.264,0 USDMXN,D,4/26/2024,17.203,17.116,17.160,17.181,0 USDMXN,D,4/28/2024,17.252,17.036,17.042,17.155,0 USDMXN,D,4/29/2024,17.080,16.958,17.042,17.042,0 USDMXN,D,4/30/2024,17.201,16.991,17.037,17.042,0 USDMXN,D,5/1/2024,17.089,16.900,16.946,17.037,0 USDMXN,D,5/2/2024,17.028,16.820,17.000,16.946,0 USDMXN,D,5/3/2024,17.037,16.952,16.972,17.000,0 USDMXN,D,5/5/2024,17.047,16.887,16.913,17.013,0 USDMXN,D,5/6/2024,16.991,16.821,16.865,16.913,0 USDMXN,D,5/7/2024,16.986,16.843,16.937,16.865,0 USDMXN,D,5/8/2024,16.966,16.869,16.896,16.937,0 USDMXN,D,5/9/2024,16.898,16.716,16.749,16.896,0 USDMXN,D,5/10/2024,16.800,16.748,16.780,16.749,0 USDMXN,D,5/12/2024,16.858,16.703,16.790,16.781,0 USDMXN,D,5/13/2024,16.887,16.755,16.848,16.790,0 USDMXN,D,5/14/2024,16.912,16.704,16.709,16.847,0 USDMXN,D,5/15/2024,16.745,16.632,16.695,16.709,0 USDMXN,D,5/16/2024,16.723,16.608,16.612,16.695,0 USDMXN,D,5/17/2024,16.638,16.586,16.609,16.612,0 USDMXN,D,5/19/2024,16.684,16.553,16.577,16.619,0 USDMXN,D,5/20/2024,16.640,16.507,16.583,16.577,0 USDMXN,D,5/21/2024,16.688,16.571,16.652,16.583,0 USDMXN,D,5/22/2024,16.738,16.613,16.737,16.652,0 USDMXN,D,5/23/2024,16.767,16.675,16.722,16.737,0 USDMXN,D,5/24/2024,16.730,16.671,16.700,16.722,0 USDMXN,D,5/26/2024,16.773,16.596,16.648,16.697,0 USDMXN,D,5/27/2024,16.785,16.612,16.728,16.647,0 USDMXN,D,5/28/2024,16.987,16.703,16.958,16.728,0 USDMXN,D,5/29/2024,17.131,16.892,16.973,16.958,0 USDMXN,D,5/30/2024,17.072,16.907,17.058,16.973,0 USDMXN,D,5/31/2024,17.060,16.957,17.014,17.058,0 USDMXN,D,6/2/2024,17.727,16.916,17.554,16.982,0 USDMXN,D,6/3/2024,18.197,17.499,17.824,17.553,0 USDMXN,D,6/4/2024,18.033,17.493,17.565,17.824,0 USDMXN,D,6/5/2024,17.651,17.445,17.532,17.565,0 USDMXN,D,6/6/2024,18.401,17.508,18.306,17.532,0 USDMXN,D,6/7/2024,18.458,18.231,18.414,18.306,0 USDMXN,D,6/9/2024,18.661,18.221,18.437,18.395,0 USDMXN,D,6/10/2024,18.584,18.212,18.435,18.437,0 USDMXN,D,6/11/2024,18.997,18.395,18.879,18.435,0 USDMXN,D,6/12/2024,18.887,18.522,18.573,18.880,0 USDMXN,D,6/13/2024,18.682,18.365,18.487,18.573,0 USDMXN,D,6/14/2024,18.562,18.391,18.465,18.487,0 USDMXN,D,6/16/2024,18.637,18.432,18.544,18.505,0 USDMXN,D,6/17/2024,18.594,18.291,18.393,18.544,0 USDMXN,D,6/18/2024,18.506,18.363,18.409,18.393,0 USDMXN,D,6/19/2024,18.465,18.368,18.401,18.409,0 USDMXN,D,6/20/2024,18.434,18.179,18.239,18.401,0 USDMXN,D,6/21/2024,18.246,18.095,18.111,18.239,0 USDMXN,D,6/23/2024,18.166,18.006,18.040,18.135,0 USDMXN,D,6/24/2024,18.201,17.874,18.167,18.040,0 USDMXN,D,6/25/2024,18.333,18.067,18.211,18.166,0 USDMXN,D,6/26/2024,18.455,18.150,18.374,18.211,0 USDMXN,D,6/27/2024,18.600,18.239,18.283,18.374,0 USDMXN,D,6/28/2024,18.356,18.206,18.339,18.282,0 USDMXN,D,6/30/2024,18.448,18.250,18.421,18.320,0 USDMXN,D,7/1/2024,18.497,18.223,18.231,18.421,0 USDMXN,D,7/2/2024,18.304,18.118,18.149,18.231,0 USDMXN,D,7/3/2024,18.265,18.064,18.067,18.149,0 USDMXN,D,7/4/2024,18.194,18.001,18.161,18.067,0 USDMXN,D,7/5/2024,18.162,18.052,18.109,18.161,0 USDMXN,D,7/7/2024,18.114,17.973,17.977,18.097,0 USDMXN,D,7/8/2024,18.055,17.914,17.957,17.977,0 USDMXN,D,7/9/2024,17.974,17.766,17.846,17.957,0 USDMXN,D,7/10/2024,17.887,17.701,17.824,17.846,0 USDMXN,D,7/11/2024,17.854,17.679,17.704,17.825,0 USDMXN,D,7/12/2024,17.712,17.605,17.621,17.704,0 USDMXN,D,7/14/2024,17.859,17.655,17.819,17.668,0 USDMXN,D,7/15/2024,17.825,17.684,17.700,17.819,0 USDMXN,D,7/16/2024,17.811,17.639,17.742,17.700,0 USDMXN,D,7/17/2024,17.870,17.691,17.848,17.742,0 USDMXN,D,7/18/2024,18.073,17.823,17.914,17.849,0 USDMXN,D,7/19/2024,18.109,17.902,18.064,17.914,0 USDMXN,D,7/21/2024,18.114,17.919,17.926,18.073,0 USDMXN,D,7/22/2024,18.103,17.888,18.098,17.926,0 USDMXN,D,7/23/2024,18.432,18.056,18.419,18.098,0 USDMXN,D,7/24/2024,18.589,18.287,18.374,18.419,0 USDMXN,D,7/25/2024,18.506,18.302,18.476,18.375,0 USDMXN,D,7/26/2024,18.491,18.371,18.459,18.476,0 USDMXN,D,7/28/2024,18.681,18.409,18.618,18.445,0 USDMXN,D,7/29/2024,18.819,18.561,18.744,18.616,0 USDMXN,D,7/30/2024,18.946,18.602,18.638,18.744,0 USDMXN,D,7/31/2024,18.727,18.430,18.599,18.637,0 USDMXN,D,8/1/2024,19.227,18.590,19.046,18.599,0 USDMXN,D,8/2/2024,19.202,18.990,19.178,19.048,0 USDMXN,D,8/4/2024,20.260,19.098,19.602,19.140,0 USDMXN,D,8/5/2024,19.613,19.141,19.367,19.603,0 USDMXN,D,8/6/2024,19.612,19.155,19.174,19.367,0 USDMXN,D,8/7/2024,19.378,19.106,19.138,19.174,0 USDMXN,D,8/8/2024,19.157,18.773,18.804,19.138,0 USDMXN,D,8/9/2024,18.876,18.797,18.832,18.805,0 USDMXN,D,8/11/2024,18.968,18.789,18.889,18.830,0 USDMXN,D,8/12/2024,19.104,18.887,19.037,18.888,0 USDMXN,D,8/13/2024,19.079,18.809,18.817,19.037,0 USDMXN,D,8/14/2024,18.874,18.638,18.652,18.817,0 USDMXN,D,8/15/2024,18.745,18.586,18.678,18.652,0 USDMXN,D,8/16/2024,18.691,18.605,18.642,18.678,0 USDMXN,D,8/18/2024,18.840,18.607,18.775,18.686,0 USDMXN,D,8/19/2024,18.916,18.652,18.899,18.775,0 USDMXN,D,8/20/2024,19.330,18.881,19.229,18.900,0 USDMXN,D,8/21/2024,19.535,19.164,19.414,19.230,0 USDMXN,D,8/22/2024,19.543,19.022,19.088,19.414,0 USDMXN,D,8/23/2024,19.126,19.021,19.109,19.089,0 USDMXN,D,8/25/2024,19.382,19.099,19.380,19.135,0 USDMXN,D,8/26/2024,19.695,19.302,19.676,19.380,0 USDMXN,D,8/27/2024,19.795,19.422,19.498,19.675,0 USDMXN,D,8/28/2024,19.958,19.461,19.874,19.498,0 USDMXN,D,8/29/2024,19.919,19.623,19.642,19.874,0 USDMXN,D,8/30/2024,19.745,19.622,19.726,19.642,0 USDMXN,D,9/1/2024,19.808,19.621,19.788,19.719,0 USDMXN,D,9/2/2024,19.985,19.727,19.840,19.788,0 USDMXN,D,9/3/2024,19.925,19.675,19.723,19.841,0 USDMXN,D,9/4/2024,20.152,19.714,19.937,19.723,0 USDMXN,D,9/5/2024,20.048,19.759,20.032,19.937,0 USDMXN,D,9/6/2024,20.099,19.941,19.979,20.032,0 USDMXN,D,9/8/2024,20.014,19.806,19.878,19.943,0 USDMXN,D,9/9/2024,20.137,19.843,20.065,19.878,0 USDMXN,D,9/10/2024,20.148,19.758,19.943,20.065,0 USDMXN,D,9/11/2024,19.943,19.669,19.677,19.943,0 USDMXN,D,9/12/2024,19.686,19.228,19.299,19.677,0 USDMXN,D,9/13/2024,19.317,19.196,19.215,19.299,0 USDMXN,D,9/15/2024,19.388,19.159,19.275,19.234,0 USDMXN,D,9/16/2024,19.405,19.211,19.284,19.275,0 USDMXN,D,9/17/2024,19.303,19.066,19.191,19.284,0 USDMXN,D,9/18/2024,19.403,19.141,19.334,19.191,0 USDMXN,D,9/19/2024,19.490,19.212,19.349,19.334,0 USDMXN,D,9/20/2024,19.439,19.307,19.415,19.349,0 USDMXN,D,9/22/2024,19.504,19.301,19.349,19.416,0 USDMXN,D,9/23/2024,19.611,19.235,19.321,19.349,0 USDMXN,D,9/24/2024,19.498,19.279,19.480,19.323,0 USDMXN,D,9/25/2024,19.691,19.466,19.557,19.481,0 USDMXN,D,9/26/2024,19.753,19.531,19.624,19.557,0 USDMXN,D,9/27/2024,19.758,19.591,19.709,19.624,0 USDMXN,D,9/29/2024,19.742,19.552,19.612,19.710,0 USDMXN,D,9/30/2024,19.791,19.572,19.740,19.612,0 USDMXN,D,10/1/2024,19.831,19.408,19.460,19.740,0 USDMXN,D,10/2/2024,19.574,19.339,19.547,19.460,0 USDMXN,D,10/3/2024,19.555,19.111,19.142,19.547,0 USDMXN,D,10/4/2024,19.308,19.137,19.287,19.142,0 USDMXN,D,10/6/2024,19.429,19.193,19.364,19.285,0 USDMXN,D,10/7/2024,19.452,19.225,19.396,19.364,0 USDMXN,D,10/8/2024,19.446,19.301,19.429,19.397,0 USDMXN,D,10/9/2024,19.619,19.377,19.519,19.429,0 USDMXN,D,10/10/2024,19.566,19.373,19.483,19.519,0 USDMXN,D,10/11/2024,19.492,19.260,19.278,19.484,0 USDMXN,D,10/13/2024,19.370,19.243,19.358,19.312,0 USDMXN,D,10/14/2024,19.675,19.323,19.621,19.358,0 USDMXN,D,10/15/2024,19.939,19.562,19.921,19.621,0 USDMXN,D,10/16/2024,20.028,19.865,19.935,19.921,0 USDMXN,D,10/17/2024,19.964,19.651,19.732,19.935,0 USDMXN,D,10/18/2024,19.909,19.720,19.884,19.732,0 USDMXN,D,10/20/2024,20.076,19.820,20.013,19.873,0 USDMXN,D,10/21/2024,20.058,19.769,19.863,20.014,0 USDMXN,D,10/22/2024,20.096,19.847,19.986,19.863,0 USDMXN,D,10/23/2024,19.989,19.755,19.838,19.987,0 USDMXN,D,10/24/2024,19.892,19.771,19.873,19.839,0 USDMXN,D,10/25/2024,20.018,19.852,19.984,19.873,0 USDMXN,D,10/27/2024,20.095,19.939,20.008,19.982,0 USDMXN,D,10/28/2024,20.072,19.975,20.008,20.009,0 USDMXN,D,10/29/2024,20.229,19.962,20.147,20.008,0 USDMXN,D,10/30/2024,20.235,20.021,20.075,20.147,0 USDMXN,D,10/31/2024,20.090,19.919,20.022,20.075,0 USDMXN,D,11/1/2024,20.297,20.013,20.283,20.022,0 USDMXN,D,11/3/2024,20.172,19.973,19.994,20.137,0 USDMXN,D,11/4/2024,20.188,19.954,20.153,19.995,0 USDMXN,D,11/5/2024,20.811,20.036,20.579,20.154,0 USDMXN,D,11/6/2024,20.581,19.759,19.801,20.578,0 USDMXN,D,11/7/2024,20.074,19.763,20.050,19.801,0 USDMXN,D,11/8/2024,20.277,20.037,20.176,20.054,0 USDMXN,D,11/10/2024,20.580,20.126,20.529,20.162,0 USDMXN,D,11/11/2024,20.535,20.329,20.458,20.529,0 USDMXN,D,11/12/2024,20.699,20.432,20.586,20.459,0 USDMXN,D,11/13/2024,20.674,20.460,20.622,20.586,0 USDMXN,D,11/14/2024,20.625,20.351,20.433,20.622,0 USDMXN,D,11/15/2024,20.454,20.319,20.345,20.432,0 USDMXN,D,11/17/2024,20.447,20.329,20.359,20.382,0 USDMXN,D,11/18/2024,20.373,20.192,20.251,20.359,0 USDMXN,D,11/19/2024,20.276,20.065,20.262,20.251,0 USDMXN,D,11/20/2024,20.404,20.223,20.345,20.262,0 USDMXN,D,11/21/2024,20.548,20.314,20.539,20.344,0 USDMXN,D,11/22/2024,20.556,20.414,20.428,20.538,0 USDMXN,D,11/24/2024,20.447,20.247,20.294,20.381,0