<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMWK,D,2/16/2020,739.608,727.597,730.001,736.397,0
USDMWK,D,2/17/2020,742.648,730.096,736.665,735.001,0
USDMWK,D,2/18/2020,742.108,730.000,732.500,735.001,0
USDMWK,D,2/19/2020,736.939,732.323,732.500,735.855,0
USDMWK,D,2/20/2020,739.069,732.870,735.001,735.001,0
USDMWK,D,2/21/2020,735.001,735.001,735.001,735.001,0
USDMWK,D,2/23/2020,741.570,729.276,735.001,735.041,0
USDMWK,D,2/24/2020,741.570,726.232,730.001,735.001,0
USDMWK,D,2/25/2020,741.301,729.003,737.501,732.500,0
USDMWK,D,2/26/2020,741.570,729.549,736.665,737.501,0
USDMWK,D,2/27/2020,741.301,728.731,735.001,735.001,0
USDMWK,D,2/28/2020,737.501,737.501,737.501,737.501,0
USDMWK,D,3/1/2020,741.839,733.145,737.501,737.483,0
USDMWK,D,3/2/2020,741.839,728.731,737.501,735.001,0
USDMWK,D,3/3/2020,741.570,727.107,737.501,737.501,0
USDMWK,D,3/4/2020,741.839,732.323,737.501,737.208,0
USDMWK,D,3/5/2020,741.839,728.188,735.001,735.001,0
USDMWK,D,3/6/2020,737.501,737.501,737.501,737.501,0
USDMWK,D,3/8/2020,741.301,726.838,735.001,730.210,0
USDMWK,D,3/9/2020,741.570,729.822,737.501,736.665,0
USDMWK,D,3/10/2020,742.108,729.003,734.501,735.001,0
USDMWK,D,3/11/2020,743.189,731.776,734.773,737.501,0
USDMWK,D,3/12/2020,742.648,729.549,735.314,735.001,0
USDMWK,D,3/13/2020,737.501,735.001,737.501,735.001,0
USDMWK,D,3/15/2020,742.648,731.776,737.501,739.118,0
USDMWK,D,3/16/2020,741.570,729.822,736.123,735.001,0
USDMWK,D,3/17/2020,741.301,729.276,735.001,735.001,0
USDMWK,D,3/18/2020,743.189,732.323,735.855,737.501,0
USDMWK,D,3/19/2020,742.108,729.003,737.501,735.001,0
USDMWK,D,3/20/2020,735.001,735.001,735.001,735.001,0
USDMWK,D,3/22/2020,741.264,726.838,736.000,735.314,0
USDMWK,D,3/23/2020,742.108,726.032,735.001,728.351,0
USDMWK,D,3/24/2020,742.919,732.049,735.314,737.501,0
USDMWK,D,3/25/2020,741.570,726.300,735.001,735.001,0
USDMWK,D,3/26/2020,741.033,729.607,737.501,730.744,0
USDMWK,D,3/29/2020,741.570,728.800,737.501,729.145,0
USDMWK,D,3/30/2020,743.189,730.920,735.001,735.001,0
USDMWK,D,3/31/2020,741.570,727.377,735.001,737.501,0
USDMWK,D,4/1/2020,739.665,736.397,739.665,736.397,0
USDMWK,D,4/2/2020,744.005,730.096,737.501,735.001,0
USDMWK,D,4/3/2020,737.501,735.001,737.501,735.001,0
USDMWK,D,4/5/2020,742.108,732.049,737.501,735.581,0
USDMWK,D,4/6/2020,742.378,730.096,735.001,735.001,0
USDMWK,D,4/7/2020,741.839,732.596,737.501,737.501,0
USDMWK,D,4/8/2020,741.301,730.096,735.001,735.001,0
USDMWK,D,4/9/2020,739.167,730.418,737.501,737.501,0
USDMWK,D,4/10/2020,735.001,735.001,735.001,735.001,0
USDMWK,D,4/12/2020,739.167,726.838,735.001,731.813,0
USDMWK,D,4/13/2020,741.301,730.418,737.501,737.501,0
USDMWK,D,4/14/2020,741.570,728.731,737.501,735.001,0
USDMWK,D,4/15/2020,742.108,730.096,735.001,735.001,0
USDMWK,D,4/16/2020,741.839,732.596,737.501,737.501,0
USDMWK,D,4/17/2020,735.001,735.001,735.001,735.001,0
USDMWK,D,4/19/2020,741.570,729.276,735.001,734.773,0
USDMWK,D,4/20/2020,741.570,732.596,737.501,737.501,0
USDMWK,D,4/21/2020,741.301,729.276,735.001,735.001,0
USDMWK,D,4/22/2020,743.461,729.822,735.001,737.501,0
USDMWK,D,4/23/2020,741.839,730.418,737.501,737.501,0
USDMWK,D,4/24/2020,735.001,735.001,735.001,735.001,0
USDMWK,D,4/26/2020,741.570,726.838,735.001,729.946,0
USDMWK,D,4/27/2020,744.608,730.096,735.001,740.001,0
USDMWK,D,4/28/2020,742.648,730.645,737.752,737.501,0
USDMWK,D,4/29/2020,741.570,730.096,735.001,737.501,0
USDMWK,D,4/30/2020,738.902,727.647,735.001,737.501,0
USDMWK,D,5/3/2020,741.301,727.647,735.001,731.548,0
USDMWK,D,5/4/2020,742.108,732.596,737.501,737.501,0
USDMWK,D,5/5/2020,742.108,730.096,737.501,735.001,0
USDMWK,D,5/6/2020,742.378,727.917,735.001,738.572,0
USDMWK,D,5/7/2020,741.570,726.032,735.001,728.351,0
USDMWK,D,5/8/2020,737.501,737.501,737.501,737.501,0
USDMWK,D,5/10/2020,744.070,730.096,740.001,736.397,0
USDMWK,D,5/11/2020,744.878,732.596,740.001,738.297,0
USDMWK,D,5/12/2020,741.570,729.276,735.001,735.001,0
USDMWK,D,5/13/2020,742.919,729.276,735.001,737.501,0
USDMWK,D,5/14/2020,741.301,728.460,737.501,733.157,0
USDMWK,D,5/17/2020,736.665,736.123,736.665,736.123,0
USDMWK,D,5/18/2020,739.964,726.569,735.001,737.501,0
USDMWK,D,5/19/2020,742.108,729.549,735.001,737.501,0
USDMWK,D,5/20/2020,741.570,730.096,737.501,737.501,0
USDMWK,D,5/21/2020,742.648,730.096,735.001,739.118,0
USDMWK,D,5/22/2020,735.001,735.001,735.001,735.001,0
USDMWK,D,5/24/2020,736.665,734.501,734.501,736.665,0
USDMWK,D,5/25/2020,741.301,728.731,735.001,733.695,0
USDMWK,D,5/26/2020,741.301,729.549,737.501,737.501,0
USDMWK,D,5/27/2020,741.570,729.822,735.001,735.001,0
USDMWK,D,5/28/2020,741.570,727.647,735.001,737.501,0
USDMWK,D,5/29/2020,740.001,740.001,740.001,740.001,0
USDMWK,D,5/31/2020,744.339,732.596,740.001,737.483,0
USDMWK,D,6/1/2020,746.838,729.276,745.001,735.001,0
USDMWK,D,6/2/2020,746.070,735.041,746.000,746.000,0
USDMWK,D,6/3/2020,744.070,732.049,740.001,740.001,0
USDMWK,D,6/4/2020,746.569,726.032,737.501,740.000,0
USDMWK,D,6/5/2020,740.001,740.001,740.001,740.001,0
USDMWK,D,6/7/2020,742.648,730.096,735.001,738.842,0
USDMWK,D,6/8/2020,741.839,731.504,737.501,737.501,0
USDMWK,D,6/9/2020,746.569,732.886,745.001,740.002,0
USDMWK,D,6/10/2020,746.838,732.049,745.001,740.001,0
USDMWK,D,6/11/2020,747.050,732.870,737.208,740.001,0
USDMWK,D,6/12/2020,740.000,740.000,740.000,740.000,0
USDMWK,D,6/14/2020,748.731,730.370,742.500,741.032,0
USDMWK,D,6/15/2020,741.570,727.377,735.001,731.278,0
USDMWK,D,6/16/2020,743.461,730.096,735.001,740.484,0
USDMWK,D,6/17/2020,745.349,726.727,735.001,737.501,0
USDMWK,D,6/18/2020,747.515,726.811,737.501,736.000,0
USDMWK,D,6/19/2020,735.001,735.001,735.001,735.001,0
USDMWK,D,6/21/2020,738.842,737.208,737.208,738.842,0
USDMWK,D,6/22/2020,741.839,730.960,737.501,737.501,0
USDMWK,D,6/23/2020,741.839,729.549,735.001,735.001,0
USDMWK,D,6/24/2020,743.733,732.870,737.501,740.484,0
USDMWK,D,6/25/2020,741.570,730.096,735.001,735.001,0
USDMWK,D,6/26/2020,740.001,740.001,740.001,740.001,0
USDMWK,D,6/28/2020,742.378,730.370,737.501,737.208,0
USDMWK,D,6/29/2020,743.733,730.370,735.001,741.032,0
USDMWK,D,6/30/2020,742.108,729.276,737.501,735.581,0
USDMWK,D,7/1/2020,741.839,728.731,735.001,735.001,0
USDMWK,D,7/2/2020,743.189,732.870,737.501,737.501,0
USDMWK,D,7/3/2020,735.001,735.001,735.001,735.001,0
USDMWK,D,7/5/2020,740.765,729.276,735.001,735.314,0
USDMWK,D,7/6/2020,741.839,728.188,735.001,737.501,0
USDMWK,D,7/7/2020,742.108,729.276,735.001,737.752,0
USDMWK,D,7/8/2020,740.765,727.647,735.001,737.501,0
USDMWK,D,7/9/2020,742.108,731.504,734.501,737.501,0
USDMWK,D,7/10/2020,737.501,737.501,737.501,737.501,0
USDMWK,D,7/12/2020,740.765,729.276,735.001,735.041,0
USDMWK,D,7/13/2020,740.765,728.731,735.001,733.962,0
USDMWK,D,7/14/2020,742.108,727.917,737.501,737.501,0
USDMWK,D,7/15/2020,741.688,731.869,734.998,735.001,0
USDMWK,D,7/16/2020,739.608,732.596,735.001,737.752,0
USDMWK,D,7/17/2020,735.001,735.001,735.001,735.001,0
USDMWK,D,7/19/2020,738.265,731.776,735.001,735.041,0
USDMWK,D,7/20/2020,742.108,729.549,737.501,735.001,0
USDMWK,D,7/21/2020,742.108,730.418,737.501,737.501,0
USDMWK,D,7/22/2020,742.919,730.645,737.501,737.501,0
USDMWK,D,7/23/2020,743.461,730.370,735.001,737.208,0
USDMWK,D,7/24/2020,737.501,737.501,737.501,737.501,0
USDMWK,D,7/26/2020,744.277,731.232,737.501,733.962,0
USDMWK,D,7/27/2020,744.550,731.471,735.001,735.001,0
USDMWK,D,7/28/2020,745.097,732.301,735.001,737.501,0
USDMWK,D,7/29/2020,744.550,731.747,735.001,735.001,0
USDMWK,D,7/30/2020,744.550,731.776,742.405,737.501,0
USDMWK,D,7/31/2020,745.001,742.500,745.001,742.500,0
USDMWK,D,8/2/2020,752.301,735.097,745.001,747.958,0
USDMWK,D,8/3/2020,751.776,732.049,745.000,747.501,0
USDMWK,D,8/4/2020,742.132,739.113,742.132,739.113,0
USDMWK,D,8/5/2020,752.322,733.971,745.000,739.660,0
USDMWK,D,8/6/2020,752.550,731.747,745.000,742.500,0
USDMWK,D,8/9/2020,752.870,735.356,745.000,744.062,0
USDMWK,D,8/10/2020,755.097,736.748,740.207,747.501,0
USDMWK,D,8/11/2020,744.823,735.356,737.501,737.501,0
USDMWK,D,8/12/2020,744.823,732.024,735.001,735.001,0
USDMWK,D,8/13/2020,745.921,736.472,744.617,737.501,0
USDMWK,D,8/16/2020,749.640,737.501,737.501,749.640,0
USDMWK,D,8/17/2020,748.518,735.001,737.501,735.001,0
USDMWK,D,8/18/2020,748.518,734.251,748.518,735.001,0
USDMWK,D,8/19/2020,754.732,750.203,750.203,754.732,0
USDMWK,D,8/20/2020,748.518,747.399,748.518,747.399,0
USDMWK,D,8/23/2020,749.640,748.518,749.640,748.518,0
USDMWK,D,8/24/2020,751.895,749.640,749.640,751.895,0
USDMWK,D,8/25/2020,749.640,749.640,749.640,749.640,0
USDMWK,D,8/26/2020,750.766,748.241,750.766,748.241,0
USDMWK,D,8/27/2020,750.203,749.079,749.079,750.203,0
USDMWK,D,8/30/2020,749.079,747.958,747.958,749.079,0
USDMWK,D,8/31/2020,748.236,747.399,748.236,747.399,0
USDMWK,D,9/1/2020,753.595,748.518,748.518,753.595,0
USDMWK,D,9/2/2020,750.203,749.079,749.079,750.203,0
USDMWK,D,9/3/2020,756.196,739.533,750.001,745.727,0
USDMWK,D,9/4/2020,745.001,745.001,745.001,745.001,0
USDMWK,D,9/6/2020,749.079,746.841,749.079,746.841,0
USDMWK,D,9/7/2020,758.135,739.813,750.001,749.640,0
USDMWK,D,9/8/2020,754.801,737.594,745.000,745.000,0
USDMWK,D,9/9/2020,757.024,738.414,750.001,750.001,0
USDMWK,D,9/10/2020,757.024,746.375,748.501,756.000,0
USDMWK,D,9/11/2020,749.499,749.000,749.499,749.000,0
USDMWK,D,9/13/2020,751.413,747.721,749.499,749.079,0
USDMWK,D,9/14/2020,756.192,743.573,748.999,750.001,0
USDMWK,D,9/15/2020,754.732,748.518,748.518,754.732,0
USDMWK,D,9/16/2020,760.376,743.216,750.000,750.001,0
USDMWK,D,9/17/2020,752.856,745.940,750.000,752.500,0
USDMWK,D,9/20/2020,753.971,745.658,750.000,747.958,0
USDMWK,D,9/21/2020,754.251,750.144,752.500,752.500,0
USDMWK,D,9/22/2020,756.506,747.929,752.461,750.000,0
USDMWK,D,9/23/2020,755.657,749.859,751.330,752.500,0
USDMWK,D,9/24/2020,753.971,746.506,750.000,749.640,0
USDMWK,D,9/25/2020,750.999,750.999,750.999,750.999,0
USDMWK,D,9/27/2020,755.313,747.359,750.000,753.027,0
USDMWK,D,9/28/2020,754.532,746.790,750.000,750.000,0
USDMWK,D,9/29/2020,754.251,746.790,750.000,750.000,0
USDMWK,D,9/30/2020,753.692,747.074,750.000,750.766,0
USDMWK,D,10/1/2020,754.752,747.858,750.999,750.999,0
USDMWK,D,10/2/2020,750.000,750.000,750.000,750.000,0
USDMWK,D,10/4/2020,754.472,747.074,751.999,750.766,0
USDMWK,D,10/5/2020,753.971,746.223,750.000,750.000,0
USDMWK,D,10/6/2020,755.375,747.359,751.330,754.163,0
USDMWK,D,10/7/2020,754.251,749.574,751.895,752.500,0
USDMWK,D,10/8/2020,757.032,747.359,755.000,750.000,0
USDMWK,D,10/9/2020,755.501,753.998,754.500,755.000,0
USDMWK,D,10/11/2020,753.027,751.895,753.027,751.895,0
USDMWK,D,10/12/2020,758.095,749.713,754.500,753.027,0
USDMWK,D,10/13/2020,759.006,751.002,755.000,755.000,0
USDMWK,D,10/14/2020,759.723,751.428,757.000,757.000,0
USDMWK,D,10/15/2020,759.006,750.715,755.000,755.000,0
USDMWK,D,10/16/2020,757.000,757.000,757.000,757.000,0
USDMWK,D,10/18/2020,758.594,751.714,757.000,753.027,0
USDMWK,D,10/19/2020,760.094,750.144,757.002,757.501,0
USDMWK,D,10/20/2020,758.465,750.144,755.000,751.895,0
USDMWK,D,10/21/2020,758.895,751.969,757.000,754.169,0
USDMWK,D,10/22/2020,760.994,748.407,755.001,756.001,0
USDMWK,D,10/25/2020,758.030,751.062,755.000,753.745,0
USDMWK,D,10/26/2020,759.859,751.975,756.002,756.002,0
USDMWK,D,10/27/2020,760.898,753.053,757.694,755.000,0
USDMWK,D,10/28/2020,759.408,752.045,756.002,755.000,0
USDMWK,D,10/29/2020,759.750,752.269,755.000,755.000,0
USDMWK,D,10/30/2020,755.001,752.500,755.001,752.500,0
USDMWK,D,11/1/2020,762.379,747.533,755.001,758.194,0
USDMWK,D,11/2/2020,761.382,749.042,756.998,756.998,0
USDMWK,D,11/3/2020,765.134,751.610,760.001,760.001,0
USDMWK,D,11/4/2020,766.017,748.777,760.001,754.141,0
USDMWK,D,11/5/2020,763.438,751.685,760.001,755.259,0
USDMWK,D,11/6/2020,760.001,760.001,760.001,760.001,0
USDMWK,D,11/8/2020,766.118,749.004,760.001,754.641,0
USDMWK,D,11/9/2020,768.089,750.634,760.001,760.999,0
USDMWK,D,11/10/2020,770.008,750.026,758.418,764.999,0
USDMWK,D,11/11/2020,758.338,757.402,758.338,757.402,0
USDMWK,D,11/12/2020,767.386,753.430,762.000,760.001,0
USDMWK,D,11/13/2020,763.499,763.499,763.499,763.499,0
USDMWK,D,11/15/2020,766.127,753.843,762.000,758.628,0
USDMWK,D,11/16/2020,766.050,752.353,757.501,762.000,0
USDMWK,D,11/17/2020,764.382,754.098,758.999,757.501,0
USDMWK,D,11/18/2020,767.301,755.525,762.981,760.001,0
USDMWK,D,11/19/2020,766.691,754.373,758.381,758.999,0
USDMWK,D,11/20/2020,765.002,762.502,765.002,762.502,0
USDMWK,D,11/22/2020,765.113,758.151,765.002,758.151,0
USDMWK,D,11/23/2020,769.429,755.846,765.002,765.001,0
USDMWK,D,11/24/2020,766.501,756.330,766.501,766.501,0
USDMWK,D,11/25/2020,767.513,751.924,758.386,766.001,0
USDMWK,D,11/26/2020,767.464,752.986,762.501,757.614,0
USDMWK,D,11/27/2020,765.001,765.001,765.001,765.001,0
USDMWK,D,11/29/2020,768.668,754.208,765.001,755.074,0
USDMWK,D,11/30/2020,771.306,758.901,768.000,768.000,0
USDMWK,D,12/1/2020,771.654,754.013,768.000,768.000,0
USDMWK,D,12/2/2020,775.304,755.371,772.502,770.002,0
USDMWK,D,12/3/2020,775.250,759.790,772.502,773.502,0
USDMWK,D,12/4/2020,770.000,770.000,770.000,770.000,0
USDMWK,D,12/6/2020,772.550,760.707,770.000,763.399,0
USDMWK,D,12/7/2020,773.395,757.080,771.500,771.500,0
USDMWK,D,12/8/2020,772.005,757.263,762.314,770.000,0
USDMWK,D,12/9/2020,775.582,757.644,770.002,770.000,0
USDMWK,D,12/10/2020,769.771,755.898,761.841,765.999,0
USDMWK,D,12/11/2020,765.999,765.001,765.001,765.999,0
USDMWK,D,12/13/2020,763.303,761.209,763.303,761.209,0
USDMWK,D,12/14/2020,769.790,756.998,767.501,765.001,0
USDMWK,D,12/15/2020,773.657,757.173,767.500,767.500,0
USDMWK,D,12/16/2020,773.358,761.290,770.000,770.000,0
USDMWK,D,12/17/2020,773.904,760.669,764.073,771.500,0
USDMWK,D,12/18/2020,770.000,770.000,770.000,770.000,0
USDMWK,D,12/20/2020,768.022,763.708,763.708,767.206,0
USDMWK,D,12/21/2020,776.070,756.628,764.408,770.000,0
USDMWK,D,12/22/2020,777.562,759.545,765.808,770.002,0
USDMWK,D,12/23/2020,779.282,759.002,770.002,770.002,0
USDMWK,D,12/24/2020,776.878,762.659,767.035,772.502,0
USDMWK,D,12/27/2020,777.820,759.699,770.002,766.118,0
USDMWK,D,12/28/2020,779.314,759.992,766.718,772.502,0
USDMWK,D,12/29/2020,778.384,758.725,770.000,770.002,0
USDMWK,D,12/30/2020,776.214,763.059,770.688,770.000,0
USDMWK,D,12/31/2020,778.189,766.466,774.655,770.000,0
USDMWK,D,1/3/2021,773.674,771.427,773.221,772.230,0
USDMWK,D,1/4/2021,778.775,764.026,770.000,768.000,0
USDMWK,D,1/5/2021,776.301,764.448,770.655,770.000,0
USDMWK,D,1/6/2021,782.746,762.443,770.000,770.000,0
USDMWK,D,1/7/2021,782.935,764.737,771.208,775.000,0
USDMWK,D,1/8/2021,780.000,775.000,780.000,775.000,0
USDMWK,D,1/10/2021,783.778,769.920,780.000,775.841,0
USDMWK,D,1/11/2021,782.016,767.737,772.184,777.500,0
USDMWK,D,1/12/2021,781.367,763.206,771.021,775.000,0
USDMWK,D,1/13/2021,781.495,762.153,771.282,775.000,0
USDMWK,D,1/14/2021,780.231,762.271,773.762,770.000,0
USDMWK,D,1/15/2021,775.000,770.000,775.000,770.000,0
USDMWK,D,1/17/2021,776.588,771.333,771.333,776.401,0
USDMWK,D,1/18/2021,777.114,763.840,770.000,769.372,0
USDMWK,D,1/19/2021,781.599,764.747,770.000,775.000,0
USDMWK,D,1/20/2021,781.909,764.378,773.000,773.000,0
USDMWK,D,1/21/2021,781.643,764.929,771.572,770.000,0
USDMWK,D,1/22/2021,776.000,772.000,775.000,773.000,0
USDMWK,D,1/24/2021,773.650,771.994,773.650,771.994,0
USDMWK,D,1/25/2021,783.008,765.156,774.500,775.000,0
USDMWK,D,1/26/2021,778.029,766.077,773.000,773.000,0
USDMWK,D,1/27/2021,778.945,767.250,771.195,775.000,0
USDMWK,D,1/28/2021,778.770,766.782,770.270,775.000,0
USDMWK,D,1/29/2021,777.500,777.500,777.500,777.500,0
USDMWK,D,1/31/2021,772.093,771.143,772.093,771.143,0
USDMWK,D,2/1/2021,781.922,770.148,780.000,777.500,0
USDMWK,D,2/2/2021,782.255,769.703,780.000,780.000,0
USDMWK,D,2/3/2021,781.376,767.103,770.871,775.000,0
USDMWK,D,2/4/2021,785.000,767.921,780.000,780.000,0
USDMWK,D,2/5/2021,782.500,780.000,780.000,782.500,0
USDMWK,D,2/7/2021,782.942,769.090,780.000,769.856,0
USDMWK,D,2/8/2021,783.036,770.229,780.000,780.000,0
USDMWK,D,2/9/2021,783.642,768.383,774.585,780.000,0
USDMWK,D,2/10/2021,783.974,771.461,775.245,781.000,0
USDMWK,D,2/11/2021,784.069,771.831,775.443,780.000,0
USDMWK,D,2/12/2021,781.000,780.000,780.000,780.000,0
USDMWK,D,2/14/2021,775.725,774.021,775.725,774.021,0
USDMWK,D,2/15/2021,775.309,774.655,775.309,774.655,0
USDMWK,D,2/16/2021,788.305,770.088,776.859,780.000,0
USDMWK,D,2/17/2021,784.817,772.900,777.486,780.000,0
USDMWK,D,2/18/2021,785.228,769.748,777.500,780.000,0
USDMWK,D,2/19/2021,780.000,777.500,777.500,780.000,0
USDMWK,D,2/21/2021,779.442,778.671,778.671,779.442,0
USDMWK,D,2/22/2021,787.701,769.717,778.694,777.500,0
USDMWK,D,2/23/2021,788.923,770.830,781.134,777.500,0
USDMWK,D,2/24/2021,788.886,772.156,781.042,777.500,0
USDMWK,D,2/25/2021,781.084,781.084,781.084,781.084,0
USDMWK,D,2/28/2021,782.807,781.336,781.336,782.807,0
USDMWK,D,3/1/2021,787.908,771.835,780.344,777.500,0
USDMWK,D,3/2/2021,787.078,772.279,782.472,780.000,0
USDMWK,D,3/3/2021,782.478,781.063,781.063,782.478,0
USDMWK,D,3/4/2021,788.867,772.144,780.937,777.500,0
USDMWK,D,3/5/2021,785.000,777.500,785.000,782.500,0
USDMWK,D,3/7/2021,781.969,781.576,781.969,781.576,0
USDMWK,D,3/8/2021,788.588,774.395,780.429,780.000,0
USDMWK,D,3/9/2021,787.802,774.985,781.967,781.500,0
USDMWK,D,3/10/2021,786.975,772.897,782.295,780.000,0
USDMWK,D,3/11/2021,787.709,775.065,781.774,780.000,0
USDMWK,D,3/12/2021,781.500,780.000,780.000,781.500,0
USDMWK,D,3/14/2021,786.776,773.053,780.000,781.145,0
USDMWK,D,3/15/2021,787.400,773.546,784.500,784.500,0
USDMWK,D,3/16/2021,789.266,775.128,787.500,785.000,0
USDMWK,D,3/17/2021,787.239,775.088,786.000,780.000,0
USDMWK,D,3/18/2021,787.903,773.250,778.139,780.000,0
USDMWK,D,3/19/2021,785.000,783.000,785.000,783.000,0
USDMWK,D,3/21/2021,790.820,781.674,787.500,784.994,0
USDMWK,D,3/22/2021,790.728,778.216,787.500,785.000,0
USDMWK,D,3/23/2021,791.479,781.908,787.500,787.500,0
USDMWK,D,3/24/2021,792.140,778.279,783.171,785.000,0
USDMWK,D,3/25/2021,792.769,779.042,785.000,785.000,0
USDMWK,D,3/26/2021,787.500,785.000,785.000,787.500,0
USDMWK,D,3/28/2021,792.591,781.440,787.500,788.576,0
USDMWK,D,3/29/2021,790.915,778.766,785.000,785.000,0
USDMWK,D,3/30/2021,791.261,778.671,783.934,787.500,0
USDMWK,D,3/31/2021,790.983,778.866,785.000,785.000,0
USDMWK,D,4/1/2021,789.775,778.173,787.500,785.000,0
USDMWK,D,4/2/2021,785.000,785.000,785.000,785.000,0
USDMWK,D,4/4/2021,785.096,783.425,784.415,783.425,0
USDMWK,D,4/5/2021,784.140,780.132,784.140,780.132,0
USDMWK,D,4/6/2021,785.627,779.850,785.627,779.850,0
USDMWK,D,4/7/2021,786.845,784.073,784.073,786.845,0
USDMWK,D,4/8/2021,783.566,780.337,783.566,780.337,0
USDMWK,D,4/10/2021,786.000,786.000,786.000,786.000,0
USDMWK,D,4/11/2021,790.908,778.816,786.000,783.270,0
USDMWK,D,4/12/2021,790.863,778.727,785.000,785.000,0
USDMWK,D,4/13/2021,790.977,779.323,785.000,785.299,0
USDMWK,D,4/14/2021,790.832,779.175,785.000,787.500,0
USDMWK,D,4/15/2021,791.932,780.269,787.500,785.000,0
USDMWK,D,4/18/2021,789.757,785.265,785.265,787.976,0
USDMWK,D,4/19/2021,797.774,781.093,788.500,785.000,0
USDMWK,D,4/20/2021,793.561,779.392,790.000,787.500,0
USDMWK,D,4/21/2021,800.212,781.030,795.000,788.743,0
USDMWK,D,4/22/2021,801.154,781.473,790.000,792.500,0
USDMWK,D,4/23/2021,795.000,795.000,795.000,795.000,0
USDMWK,D,4/25/2021,800.810,782.337,795.000,786.369,0
USDMWK,D,4/26/2021,799.490,781.981,792.500,790.000,0
USDMWK,D,4/27/2021,799.547,785.146,792.500,792.405,0
USDMWK,D,4/28/2021,801.801,780.254,795.000,790.000,0
USDMWK,D,4/29/2021,801.894,780.758,795.000,792.500,0
USDMWK,D,4/30/2021,792.500,792.500,792.500,792.500,0
USDMWK,D,5/2/2021,802.993,782.396,795.000,791.467,0
USDMWK,D,5/3/2021,803.036,783.312,790.000,795.000,0
USDMWK,D,5/4/2021,799.788,785.237,792.500,792.903,0
USDMWK,D,5/5/2021,800.033,780.855,792.500,792.500,0
USDMWK,D,5/6/2021,802.528,783.341,795.000,795.000,0
USDMWK,D,5/7/2021,790.000,790.000,790.000,790.000,0
USDMWK,D,5/9/2021,801.507,780.459,790.000,787.628,0
USDMWK,D,5/10/2021,805.077,787.855,795.000,795.000,0
USDMWK,D,5/11/2021,805.760,785.345,790.000,795.000,0
USDMWK,D,5/12/2021,803.540,784.583,790.000,800.391,0
USDMWK,D,5/13/2021,804.890,786.980,795.000,795.000,0
USDMWK,D,5/14/2021,790.000,790.000,790.000,790.000,0
USDMWK,D,5/16/2021,805.058,787.652,795.000,797.006,0
USDMWK,D,5/17/2021,804.569,782.845,795.000,795.000,0
USDMWK,D,5/18/2021,804.002,787.280,795.000,795.000,0
USDMWK,D,5/19/2021,804.558,787.713,795.000,790.000,0
USDMWK,D,5/20/2021,801.470,784.744,790.000,790.000,0
USDMWK,D,5/21/2021,790.000,790.000,790.000,790.000,0
USDMWK,D,5/23/2021,800.127,787.945,790.000,798.537,0
USDMWK,D,5/24/2021,803.856,784.475,790.000,785.000,0
USDMWK,D,5/25/2021,802.330,784.756,790.000,790.000,0
USDMWK,D,5/26/2021,806.279,785.415,795.000,795.000,0
USDMWK,D,5/27/2021,800.294,787.799,797.314,790.000,0
USDMWK,D,5/28/2021,795.000,787.500,795.000,790.000,0
USDMWK,D,5/30/2021,797.576,796.594,797.576,796.594,0
USDMWK,D,5/31/2021,799.666,784.075,787.500,794.879,0
USDMWK,D,6/1/2021,801.210,787.191,798.000,790.000,0
USDMWK,D,6/2/2021,798.740,790.884,795.760,795.000,0
USDMWK,D,6/3/2021,803.357,789.602,795.902,795.000,0
USDMWK,D,6/4/2021,800.000,800.000,800.000,800.000,0
USDMWK,D,6/6/2021,803.851,790.276,800.000,792.265,0
USDMWK,D,6/7/2021,795.746,795.746,795.746,795.746,0
USDMWK,D,6/8/2021,801.186,792.466,795.000,798.500,0
USDMWK,D,6/9/2021,803.818,794.624,798.500,797.961,0
USDMWK,D,6/10/2021,804.734,794.855,798.500,797.000,0
USDMWK,D,6/11/2021,798.500,798.500,798.500,798.500,0
USDMWK,D,6/13/2021,806.610,795.044,797.500,806.525,0
USDMWK,D,6/14/2021,804.164,790.349,795.000,801.628,0
USDMWK,D,6/15/2021,804.578,790.214,795.000,797.128,0
USDMWK,D,6/16/2021,811.347,789.942,795.000,811.031,0
USDMWK,D,6/17/2021,806.688,790.045,795.000,801.733,0
USDMWK,D,6/18/2021,795.000,795.000,795.000,795.000,0
USDMWK,D,6/20/2021,806.210,804.465,806.210,804.465,0
USDMWK,D,6/21/2021,808.569,789.361,790.000,792.500,0
USDMWK,D,6/22/2021,814.569,787.500,803.500,790.000,0
USDMWK,D,6/23/2021,812.323,794.857,803.500,800.000,0
USDMWK,D,6/24/2021,810.660,793.311,802.000,800.000,0
USDMWK,D,6/25/2021,800.000,799.500,800.000,799.500,0
USDMWK,D,6/27/2021,811.806,794.678,800.000,806.967,0
USDMWK,D,6/28/2021,812.734,725.000,725.000,807.500,0
USDMWK,D,6/29/2021,811.286,797.151,805.000,800.000,0
USDMWK,D,6/30/2021,811.633,802.004,808.500,807.500,0
USDMWK,D,7/1/2021,807.500,725.000,725.000,807.500,0
USDMWK,D,7/2/2021,802.500,800.000,800.000,802.500,0
USDMWK,D,7/4/2021,809.905,795.315,809.905,795.449,0
USDMWK,D,7/5/2021,811.376,798.484,800.000,811.124,0
USDMWK,D,7/6/2021,813.229,796.152,800.000,800.000,0
USDMWK,D,7/7/2021,811.339,798.815,800.000,811.071,0
USDMWK,D,7/8/2021,810.577,798.874,800.000,809.533,0
USDMWK,D,7/9/2021,802.500,802.500,802.500,802.500,0
USDMWK,D,7/11/2021,813.179,798.313,802.500,808.257,0
USDMWK,D,7/12/2021,813.472,796.850,802.500,797.500,0
USDMWK,D,7/13/2021,810.384,796.273,800.000,797.500,0
USDMWK,D,7/14/2021,813.029,805.235,810.000,810.000,0
USDMWK,D,7/15/2021,815.780,803.990,809.590,810.000,0
USDMWK,D,7/18/2021,809.546,809.511,809.511,809.546,0
USDMWK,D,7/19/2021,813.114,805.751,810.000,809.000,0
USDMWK,D,7/20/2021,813.140,806.408,810.000,809.676,0
USDMWK,D,7/21/2021,815.724,800.896,807.500,807.500,0
USDMWK,D,7/22/2021,810.439,809.411,809.411,810.439,0
USDMWK,D,7/23/2021,805.000,802.500,802.500,805.000,0
USDMWK,D,7/25/2021,815.611,798.868,805.000,809.336,0
USDMWK,D,7/26/2021,815.842,795.918,800.000,800.000,0
USDMWK,D,7/27/2021,814.571,795.869,800.000,808.352,0
USDMWK,D,7/28/2021,813.071,809.759,813.071,809.759,0
USDMWK,D,7/29/2021,812.456,812.441,812.456,812.441,0
USDMWK,D,8/1/2021,814.698,812.476,812.476,814.698,0
USDMWK,D,8/2/2021,813.769,808.450,808.450,813.769,0
USDMWK,D,8/3/2021,814.841,806.742,810.000,810.113,0
USDMWK,D,8/4/2021,815.594,798.017,800.000,814.568,0
USDMWK,D,8/5/2021,815.254,800.650,812.912,802.500,0
USDMWK,D,8/6/2021,807.500,807.500,807.500,807.500,0
USDMWK,D,8/8/2021,816.634,812.774,812.774,816.634,0
USDMWK,D,8/9/2021,815.303,808.266,813.121,810.000,0
USDMWK,D,8/10/2021,815.200,803.254,805.000,807.500,0
USDMWK,D,8/11/2021,812.313,811.168,812.313,811.168,0
USDMWK,D,8/12/2021,812.802,812.423,812.802,812.423,0
USDMWK,D,8/15/2021,812.933,809.749,812.933,809.749,0
USDMWK,D,8/16/2021,815.900,805.986,812.573,808.500,0
USDMWK,D,8/17/2021,814.544,805.459,812.503,807.500,0
USDMWK,D,8/18/2021,817.001,802.921,812.422,807.500,0
USDMWK,D,8/19/2021,817.211,803.137,810.000,810.000,0
USDMWK,D,8/20/2021,807.500,807.500,807.500,807.500,0
USDMWK,D,8/22/2021,812.808,812.808,812.808,812.808,0
USDMWK,D,8/23/2021,816.896,805.164,810.000,810.000,0
USDMWK,D,8/24/2021,815.140,808.258,812.687,811.000,0
USDMWK,D,8/25/2021,814.548,807.223,812.493,810.000,0
USDMWK,D,8/26/2021,818.059,805.645,812.888,810.000,0
USDMWK,D,8/29/2021,812.960,809.800,812.960,809.800,0
USDMWK,D,8/30/2021,812.520,810.980,811.855,812.520,0
USDMWK,D,8/31/2021,814.641,812.531,812.531,814.641,0
USDMWK,D,9/1/2021,813.159,810.860,813.159,810.860,0
USDMWK,D,9/2/2021,812.725,811.065,812.725,811.065,0
USDMWK,D,9/5/2021,812.476,812.362,812.476,812.362,0
USDMWK,D,9/6/2021,812.596,812.596,812.596,812.596,0
USDMWK,D,9/7/2021,812.414,812.414,812.414,812.414,0
USDMWK,D,9/8/2021,812.699,812.699,812.699,812.699,0
USDMWK,D,9/9/2021,812.816,812.816,812.816,812.816,0
USDMWK,D,9/12/2021,814.682,812.466,812.466,814.682,0
USDMWK,D,9/13/2021,819.183,804.331,812.541,813.500,0
USDMWK,D,9/14/2021,818.195,807.424,812.466,813.000,0
USDMWK,D,9/15/2021,818.909,807.236,813.000,813.000,0
USDMWK,D,9/16/2021,817.787,803.610,810.000,810.000,0
USDMWK,D,9/17/2021,807.500,805.000,805.000,807.500,0
USDMWK,D,9/19/2021,817.603,803.511,805.000,817.603,0
USDMWK,D,9/20/2021,818.518,805.528,810.000,810.000,0
USDMWK,D,9/21/2021,816.614,804.737,805.000,805.000,0
USDMWK,D,9/22/2021,822.863,802.039,815.000,805.000,0
USDMWK,D,9/23/2021,821.203,808.413,815.000,815.000,0
USDMWK,D,9/24/2021,815.000,815.000,815.000,815.000,0
USDMWK,D,9/26/2021,821.321,809.738,815.000,816.059,0
USDMWK,D,9/27/2021,822.419,809.955,816.000,816.000,0
USDMWK,D,9/28/2021,821.310,809.488,815.000,815.000,0
USDMWK,D,9/29/2021,823.717,810.204,816.000,819.881,0
USDMWK,D,9/30/2021,821.426,809.387,815.000,815.000,0
USDMWK,D,10/3/2021,815.905,813.982,815.905,813.982,0
USDMWK,D,10/4/2021,823.074,809.844,817.000,817.000,0
USDMWK,D,10/5/2021,823.564,809.358,817.500,816.500,0
USDMWK,D,10/6/2021,823.499,809.245,816.500,818.000,0
USDMWK,D,10/7/2021,822.598,809.542,816.500,816.500,0
USDMWK,D,10/8/2021,817.500,817.000,817.500,817.000,0
USDMWK,D,10/10/2021,816.021,814.669,816.021,814.669,0
USDMWK,D,10/11/2021,823.855,810.177,817.500,817.173,0
USDMWK,D,10/12/2021,823.133,809.519,815.578,816.500,0
USDMWK,D,10/13/2021,821.442,808.662,816.000,816.000,0
USDMWK,D,10/14/2021,823.111,809.428,816.500,815.500,0
USDMWK,D,10/15/2021,817.500,815.000,815.000,817.500,0
USDMWK,D,10/17/2021,823.818,809.956,817.500,817.090,0
USDMWK,D,10/18/2021,824.054,808.248,818.500,817.500,0
USDMWK,D,10/19/2021,824.928,810.166,818.500,817.295,0
USDMWK,D,10/20/2021,823.714,808.879,817.500,817.500,0
USDMWK,D,10/21/2021,824.773,809.267,817.500,818.000,0
USDMWK,D,10/24/2021,823.739,809.147,817.500,814.859,0
USDMWK,D,10/25/2021,824.939,809.950,818.500,818.000,0
USDMWK,D,10/26/2021,824.733,809.623,815.000,818.000,0
USDMWK,D,10/27/2021,821.817,809.649,815.000,816.000,0
USDMWK,D,10/28/2021,821.126,806.943,815.000,810.462,0
USDMWK,D,10/31/2021,822.363,816.305,816.305,822.363,0
USDMWK,D,11/1/2021,821.615,809.545,816.000,816.000,0
USDMWK,D,11/2/2021,821.786,809.450,815.000,815.000,0
USDMWK,D,11/3/2021,821.335,808.943,815.000,816.000,0
USDMWK,D,11/4/2021,822.959,809.954,816.000,816.000,0
USDMWK,D,11/5/2021,815.000,815.000,815.000,815.000,0
USDMWK,D,11/7/2021,816.948,815.415,815.415,816.948,0
USDMWK,D,11/8/2021,821.497,809.398,816.000,815.000,0
USDMWK,D,11/9/2021,821.691,809.048,815.845,815.500,0
USDMWK,D,11/10/2021,824.203,809.706,815.926,815.000,0
USDMWK,D,11/11/2021,818.540,816.118,816.118,818.540,0
USDMWK,D,11/12/2021,816.000,815.000,816.000,816.000,0
USDMWK,D,11/14/2021,815.753,815.203,815.753,815.203,0
USDMWK,D,11/15/2021,821.861,809.880,815.000,816.000,0
USDMWK,D,11/16/2021,822.763,810.374,818.065,816.000,0
USDMWK,D,11/17/2021,821.950,809.963,816.400,816.000,0
USDMWK,D,11/18/2021,821.497,809.296,815.052,815.000,0
USDMWK,D,11/21/2021,822.089,810.544,816.000,816.725,0
USDMWK,D,11/22/2021,822.848,809.866,815.000,815.000,0
USDMWK,D,11/23/2021,821.557,809.567,814.000,815.500,0
USDMWK,D,11/24/2021,822.801,809.381,816.197,815.000,0
USDMWK,D,11/25/2021,821.970,809.503,815.000,816.506,0
USDMWK,D,11/26/2021,816.500,816.500,816.500,816.500,0
USDMWK,D,11/28/2021,822.472,810.252,816.500,815.959,0
USDMWK,D,11/29/2021,822.729,809.939,815.000,816.000,0
USDMWK,D,11/30/2021,823.718,810.608,816.500,816.500,0
USDMWK,D,12/1/2021,822.085,810.512,816.000,816.493,0
USDMWK,D,12/2/2021,823.424,810.683,816.000,819.388,0
USDMWK,D,12/3/2021,815.000,815.000,815.000,815.000,0
USDMWK,D,12/5/2021,817.961,816.792,816.792,817.961,0
USDMWK,D,12/6/2021,820.580,807.542,811.500,811.500,0
USDMWK,D,12/7/2021,820.451,806.677,810.500,810.500,0
USDMWK,D,12/8/2021,819.948,803.141,810.500,807.500,0
USDMWK,D,12/9/2021,820.589,802.492,810.500,807.500,0
USDMWK,D,12/10/2021,820.000,813.000,820.000,814.500,0
USDMWK,D,12/12/2021,824.220,808.797,820.000,809.055,0
USDMWK,D,12/13/2021,824.878,811.953,820.000,820.000,0
USDMWK,D,12/14/2021,825.048,810.968,817.500,817.500,0
USDMWK,D,12/15/2021,823.407,810.866,816.352,818.500,0
USDMWK,D,12/16/2021,823.453,810.384,817.500,818.500,0
USDMWK,D,12/17/2021,818.000,816.500,817.500,817.000,0
USDMWK,D,12/19/2021,825.832,808.760,817.500,822.223,0
USDMWK,D,12/20/2021,820.167,807.888,816.500,816.500,0
USDMWK,D,12/21/2021,822.928,806.211,816.500,816.000,0
USDMWK,D,12/22/2021,820.138,806.504,811.500,811.500,0
USDMWK,D,12/23/2021,817.765,804.796,811.061,811.500,0
USDMWK,D,12/24/2021,812.000,810.500,811.000,811.500,0
USDMWK,D,12/26/2021,811.752,811.735,811.735,811.752,0
USDMWK,D,12/27/2021,818.608,805.122,813.747,811.000,0
USDMWK,D,12/28/2021,820.159,807.797,816.860,811.000,0
USDMWK,D,12/29/2021,822.033,806.873,812.000,812.000,0
USDMWK,D,12/30/2021,821.652,809.050,814.000,814.000,0
USDMWK,D,1/2/2022,814.848,813.554,814.848,813.554,0
USDMWK,D,1/3/2022,822.752,809.312,815.000,815.000,0
USDMWK,D,1/4/2022,821.564,808.632,814.000,814.000,0
USDMWK,D,1/5/2022,821.735,810.101,815.000,815.000,0
USDMWK,D,1/6/2022,822.645,810.502,816.000,816.000,0
USDMWK,D,1/7/2022,817.500,815.500,817.500,815.500,0
USDMWK,D,1/9/2022,822.947,809.308,817.500,813.091,0
USDMWK,D,1/10/2022,822.038,807.697,815.500,816.500,0
USDMWK,D,1/11/2022,822.137,806.665,815.500,809.811,0
USDMWK,D,1/12/2022,822.398,807.966,816.000,816.000,0
USDMWK,D,1/13/2022,823.128,810.111,817.500,816.000,0
USDMWK,D,1/14/2022,817.500,817.500,817.500,817.500,0
USDMWK,D,1/16/2022,820.361,818.382,818.382,820.361,0
USDMWK,D,1/17/2022,823.791,811.032,817.500,818.084,0
USDMWK,D,1/18/2022,824.755,810.506,816.500,816.500,0
USDMWK,D,1/19/2022,823.297,809.157,816.500,817.000,0
USDMWK,D,1/20/2022,824.043,810.070,816.609,816.000,0
USDMWK,D,1/21/2022,816.000,816.000,816.000,816.000,0
USDMWK,D,1/23/2022,822.024,810.187,816.000,815.846,0
USDMWK,D,1/24/2022,821.375,809.531,815.000,815.000,0
USDMWK,D,1/25/2022,822.434,809.258,816.500,816.500,0
USDMWK,D,1/26/2022,824.101,809.796,815.000,816.000,0
USDMWK,D,1/27/2022,822.816,810.527,816.500,816.500,0
USDMWK,D,1/28/2022,816.500,816.000,816.500,816.000,0
USDMWK,D,1/30/2022,823.266,809.388,816.500,815.191,0
USDMWK,D,1/31/2022,823.761,808.323,817.071,817.500,0
USDMWK,D,2/1/2022,823.723,810.639,817.500,817.500,0
USDMWK,D,2/2/2022,823.301,810.354,816.166,816.500,0
USDMWK,D,2/3/2022,820.011,801.603,810.508,816.500,0
USDMWK,D,2/4/2022,810.000,810.000,810.000,810.000,0
USDMWK,D,2/6/2022,817.184,800.672,810.000,812.864,0
USDMWK,D,2/7/2022,809.042,797.254,803.007,803.000,0
USDMWK,D,2/8/2022,818.440,799.856,808.500,808.000,0
USDMWK,D,2/9/2022,818.981,806.457,816.416,808.500,0
USDMWK,D,2/10/2022,820.040,795.491,801.500,808.500,0
USDMWK,D,2/11/2022,801.000,800.000,800.000,801.000,0
USDMWK,D,2/13/2022,804.344,801.583,801.583,804.344,0
USDMWK,D,2/14/2022,811.827,794.927,800.000,808.500,0
USDMWK,D,2/15/2022,809.485,797.184,803.500,803.500,0
USDMWK,D,2/16/2022,816.488,798.017,803.500,803.500,0
USDMWK,D,2/17/2022,816.819,797.434,802.500,802.500,0
USDMWK,D,2/18/2022,803.500,803.500,803.500,803.500,0
USDMWK,D,2/20/2022,803.934,803.757,803.757,803.934,0
USDMWK,D,2/21/2022,811.199,797.590,803.500,806.936,0
USDMWK,D,2/22/2022,811.136,798.501,805.798,804.500,0
USDMWK,D,2/23/2022,812.855,797.205,803.830,803.500,0
USDMWK,D,2/24/2022,808.125,796.561,803.500,803.500,0
USDMWK,D,2/25/2022,803.500,803.500,803.500,803.500,0
USDMWK,D,2/27/2022,810.042,797.775,803.500,804.665,0
USDMWK,D,2/28/2022,816.088,804.166,811.753,808.500,0
USDMWK,D,3/1/2022,821.289,809.891,815.000,815.000,0
USDMWK,D,3/2/2022,816.000,803.132,816.000,816.000,0
USDMWK,D,3/3/2022,817.346,803.980,815.000,815.000,0
USDMWK,D,3/4/2022,816.920,799.331,807.501,809.000,0
USDMWK,D,3/6/2022,813.594,802.750,802.750,813.594,0
USDMWK,D,3/7/2022,809.669,797.795,802.923,804.500,0
USDMWK,D,3/8/2022,812.895,797.581,804.437,804.500,0
USDMWK,D,3/9/2022,811.944,795.508,802.510,808.000,0
USDMWK,D,3/10/2022,812.996,798.469,807.500,804.500,0
USDMWK,D,3/11/2022,804.500,804.500,804.500,804.500,0
USDMWK,D,3/13/2022,815.996,802.278,807.500,812.655,0
USDMWK,D,3/14/2022,814.059,800.435,806.500,807.000,0
USDMWK,D,3/15/2022,813.731,800.631,807.626,806.500,0
USDMWK,D,3/16/2022,817.346,799.603,806.500,806.500,0
USDMWK,D,3/17/2022,816.692,813.104,816.692,813.104,0
USDMWK,D,3/18/2022,817.500,812.000,812.000,817.500,0
USDMWK,D,3/20/2022,817.018,815.276,817.018,815.276,0
USDMWK,D,3/21/2022,824.981,809.539,814.452,817.500,0
USDMWK,D,3/22/2022,823.549,809.247,816.500,814.866,0
USDMWK,D,3/23/2022,824.745,809.766,818.500,816.500,0
USDMWK,D,3/24/2022,823.908,812.040,818.500,818.500,0
USDMWK,D,3/25/2022,817.500,817.500,817.500,817.500,0
USDMWK,D,3/27/2022,826.440,809.620,817.500,820.526,0
USDMWK,D,3/28/2022,823.706,808.566,817.500,812.000,0
USDMWK,D,3/29/2022,823.171,809.399,817.500,817.500,0
USDMWK,D,3/30/2022,822.795,809.639,817.500,813.698,0
USDMWK,D,3/31/2022,824.117,811.556,817.495,817.500,0
USDMWK,D,4/1/2022,817.500,816.500,817.500,817.500,0
USDMWK,D,4/3/2022,823.863,810.956,817.500,818.345,0
USDMWK,D,4/4/2022,823.861,807.552,817.500,810.500,0
USDMWK,D,4/5/2022,822.769,808.074,811.500,811.500,0
USDMWK,D,4/6/2022,820.971,809.112,813.500,813.500,0
USDMWK,D,4/7/2022,822.687,808.829,813.500,813.500,0
USDMWK,D,4/8/2022,809.500,809.500,809.500,809.500,0
USDMWK,D,4/10/2022,819.514,807.052,809.500,816.430,0
USDMWK,D,4/11/2022,821.102,803.836,809.500,810.500,0
USDMWK,D,4/12/2022,817.994,803.566,810.500,810.000,0
USDMWK,D,4/13/2022,818.787,803.590,813.500,813.500,0
USDMWK,D,4/14/2022,821.252,809.452,811.500,811.500,0
USDMWK,D,4/15/2022,812.000,811.500,811.500,812.000,0
USDMWK,D,4/17/2022,822.088,809.291,811.500,819.879,0
USDMWK,D,4/18/2022,822.426,805.677,811.500,811.500,0
USDMWK,D,4/19/2022,820.630,805.414,811.500,812.500,0
USDMWK,D,4/20/2022,821.770,809.787,813.500,813.500,0
USDMWK,D,4/21/2022,824.741,810.572,816.500,816.500,0
USDMWK,D,4/22/2022,816.000,816.000,816.000,816.000,0
USDMWK,D,4/24/2022,817.930,816.644,816.644,817.930,0
USDMWK,D,4/25/2022,822.857,807.962,816.000,811.500,0
USDMWK,D,4/26/2022,821.861,808.536,811.500,811.500,0
USDMWK,D,4/27/2022,823.165,808.393,812.500,822.126,0
USDMWK,D,4/28/2022,821.751,808.049,812.500,815.293,0
USDMWK,D,4/29/2022,813.500,812.500,812.500,813.500,0
USDMWK,D,5/1/2022,823.605,807.172,813.500,822.008,0
USDMWK,D,5/2/2022,819.760,805.498,809.206,814.500,0
USDMWK,D,5/3/2022,821.456,807.068,814.500,814.500,0
USDMWK,D,5/4/2022,822.519,805.469,812.500,814.500,0
USDMWK,D,5/5/2022,824.077,806.668,808.000,814.000,0
USDMWK,D,5/6/2022,814.500,814.500,814.500,814.500,0
USDMWK,D,5/8/2022,825.616,808.737,814.500,822.035,0
USDMWK,D,5/9/2022,822.077,810.356,816.500,816.500,0
USDMWK,D,5/10/2022,823.751,810.125,816.500,816.500,0
USDMWK,D,5/11/2022,823.460,810.620,816.500,816.500,0
USDMWK,D,5/12/2022,825.159,810.109,817.000,816.500,0
USDMWK,D,5/13/2022,815.000,815.000,815.000,815.000,0
USDMWK,D,5/15/2022,821.227,809.137,815.000,815.221,0
USDMWK,D,5/16/2022,822.682,810.482,817.500,816.000,0
USDMWK,D,5/17/2022,822.622,810.926,816.000,816.500,0
USDMWK,D,5/18/2022,821.967,810.268,815.000,815.000,0
USDMWK,D,5/19/2022,823.672,808.865,817.037,816.000,0
USDMWK,D,5/20/2022,817.000,812.500,813.000,817.000,0
USDMWK,D,5/22/2022,821.833,810.230,815.000,817.446,0
USDMWK,D,5/23/2022,817.126,817.114,817.125,817.114,0
USDMWK,D,5/24/2022,822.148,810.168,816.000,816.000,0
USDMWK,D,5/25/2022,822.813,808.902,816.000,816.000,0
USDMWK,D,5/26/2022,816.500,816.500,816.500,816.500,0
USDMWK,D,5/31/2022,1025.380,1013.110,1017.000,1021.480,0
USDMWK,D,6/1/2022,1029.370,1013.820,1021.910,1017.500,0
USDMWK,D,6/2/2022,1027.800,1011.160,1020.000,1019.000,0
USDMWK,D,6/5/2022,1024.280,1021.760,1021.760,1024.280,0
USDMWK,D,6/6/2022,1029.570,1015.900,1022.060,1021.500,0
USDMWK,D,6/7/2022,1027.440,1011.450,1021.600,1018.000,0
USDMWK,D,6/8/2022,1024.480,1012.340,1014.500,1022.690,0
USDMWK,D,6/9/2022,1030.810,1011.910,1014.500,1014.000,0
USDMWK,D,6/10/2022,1019.500,1017.500,1019.000,1017.500,0
USDMWK,D,6/12/2022,1032.060,1014.970,1019.500,1032.060,0
USDMWK,D,6/13/2022,1029.160,1015.120,1021.410,1020.000,0
USDMWK,D,6/14/2022,1026.940,1014.990,1021.170,1021.710,0
USDMWK,D,6/15/2022,1026.550,1014.900,1019.500,1021.950,0
USDMWK,D,6/16/2022,1021.350,1008.260,1021.350,1008.260,0
USDMWK,D,6/17/2022,1021.000,1020.500,1020.500,1021.000,0
USDMWK,D,6/19/2022,1024.050,1022.020,1022.020,1024.050,0
USDMWK,D,6/20/2022,1026.380,1014.620,1019.500,1021.560,0
USDMWK,D,6/21/2022,1028.210,1014.630,1019.500,1025.220,0
USDMWK,D,6/22/2022,1027.080,1012.080,1020.500,1019.500,0
USDMWK,D,6/23/2022,1026.620,1014.070,1019.500,1019.500,0
USDMWK,D,6/24/2022,1019.500,1019.000,1019.500,1019.000,0
USDMWK,D,6/26/2022,1027.040,1013.260,1019.500,1019.730,0
USDMWK,D,6/27/2022,1027.320,1013.720,1019.660,1020.000,0
USDMWK,D,6/28/2022,1025.810,1025.180,1025.810,1025.180,0
USDMWK,D,6/29/2022,1033.990,1026.210,1026.210,1033.990,0
USDMWK,D,6/30/2022,1026.170,1019.450,1026.170,1019.450,0
USDMWK,D,7/3/2022,1027.980,1026.290,1026.290,1027.980,0
USDMWK,D,7/4/2022,1028.160,1026.330,1026.330,1028.160,0
USDMWK,D,7/5/2022,1029.650,1023.200,1023.200,1029.650,0
USDMWK,D,7/6/2022,1026.300,1023.780,1026.300,1023.780,0
USDMWK,D,7/7/2022,1026.770,1025.880,1025.880,1026.770,0
USDMWK,D,7/8/2022,1022.600,1022.600,1022.600,1022.600,0
USDMWK,D,7/10/2022,1028.960,1024.790,1028.960,1024.790,0
USDMWK,D,7/11/2022,1034.580,1026.440,1026.440,1034.580,0
USDMWK,D,7/12/2022,1026.410,1025.860,1026.410,1025.860,0
USDMWK,D,7/13/2022,1030.360,1026.520,1026.520,1030.360,0
USDMWK,D,7/14/2022,1026.760,1025.970,1026.760,1025.970,0
USDMWK,D,7/17/2022,1027.020,1023.010,1027.020,1023.010,0
USDMWK,D,7/18/2022,1029.820,1026.590,1026.590,1029.820,0
USDMWK,D,7/19/2022,1028.280,1026.040,1026.040,1028.280,0
USDMWK,D,7/20/2022,1028.220,1026.700,1026.700,1028.220,0
USDMWK,D,7/21/2022,1027.220,1025.520,1027.220,1025.520,0
USDMWK,D,7/24/2022,1026.100,1025.320,1026.100,1025.320,0
USDMWK,D,7/25/2022,1026.950,1026.310,1026.310,1026.950,0
USDMWK,D,7/26/2022,1029.280,1016.450,1019.500,1027.500,0
USDMWK,D,7/27/2022,1029.360,1014.780,1019.500,1019.000,0
USDMWK,D,7/28/2022,1032.370,1011.900,1019.500,1017.500,0
USDMWK,D,7/29/2022,1020.500,1020.000,1020.000,1020.000,0
USDMWK,D,7/31/2022,1030.110,1017.860,1020.000,1029.140,0
USDMWK,D,8/1/2022,1031.220,1013.570,1020.000,1021.000,0
USDMWK,D,8/2/2022,1034.050,1017.310,1020.500,1021.500,0
USDMWK,D,8/3/2022,1033.390,1022.210,1028.480,1024.000,0
USDMWK,D,8/4/2022,1032.480,1018.980,1026.000,1027.000,0
USDMWK,D,8/5/2022,1025.500,1024.500,1024.500,1025.000,0
USDMWK,D,8/7/2022,1035.270,1020.110,1026.000,1033.470,0
USDMWK,D,8/8/2022,1031.550,1011.630,1017.500,1021.500,0
USDMWK,D,8/9/2022,1028.370,1012.030,1017.000,1017.000,0
USDMWK,D,8/10/2022,1031.150,1017.230,1024.000,1021.000,0
USDMWK,D,8/11/2022,1032.420,1019.400,1024.000,1024.500,0
USDMWK,D,8/12/2022,1020.000,1020.000,1020.000,1020.000,0
USDMWK,D,8/14/2022,1030.370,1017.660,1020.000,1029.640,0
USDMWK,D,8/15/2022,1033.220,1019.590,1024.000,1022.000,0
USDMWK,D,8/16/2022,1031.120,1017.330,1023.000,1024.000,0
USDMWK,D,8/17/2022,1031.020,1017.990,1023.000,1023.000,0
USDMWK,D,8/18/2022,1036.600,1018.840,1024.500,1023.000,0
USDMWK,D,8/19/2022,1023.000,1021.500,1021.500,1023.000,0
USDMWK,D,8/21/2022,1032.880,1018.900,1022.500,1029.750,0
USDMWK,D,8/22/2022,1036.440,1017.780,1022.500,1036.440,0
USDMWK,D,8/23/2022,1029.700,1014.920,1021.500,1023.000,0
USDMWK,D,8/24/2022,1031.530,1013.130,1023.000,1022.000,0
USDMWK,D,8/25/2022,1033.860,1019.770,1025.000,1024.500,0
USDMWK,D,8/26/2022,1021.500,1019.000,1019.000,1021.500,0
USDMWK,D,8/28/2022,1033.620,1016.970,1019.000,1033.620,0
USDMWK,D,8/29/2022,1031.150,1019.170,1025.500,1022.500,0
USDMWK,D,8/30/2022,1031.900,1016.720,1019.000,1025.500,0
USDMWK,D,8/31/2022,1031.750,1014.830,1024.500,1021.500,0
USDMWK,D,9/1/2022,1034.780,1020.180,1024.500,1021.500,0
USDMWK,D,9/2/2022,1024.500,1023.500,1024.000,1024.000,0
USDMWK,D,9/4/2022,1035.500,1020.070,1024.000,1035.500,0
USDMWK,D,9/5/2022,1030.720,1018.300,1026.460,1024.000,0
USDMWK,D,9/6/2022,1032.890,1019.760,1023.500,1023.500,0
USDMWK,D,9/7/2022,1031.060,1014.860,1024.500,1020.710,0
USDMWK,D,9/8/2022,1029.390,1017.590,1024.500,1024.500,0
USDMWK,D,9/9/2022,1023.000,1021.500,1021.500,1023.000,0
USDMWK,D,9/11/2022,1029.840,1015.670,1021.500,1021.380,0
USDMWK,D,9/12/2022,1031.320,1018.970,1024.000,1023.000,0
USDMWK,D,9/13/2022,1046.910,1019.580,1021.500,1024.500,0
USDMWK,D,9/14/2022,1034.250,1017.240,1024.000,1024.000,0
USDMWK,D,9/15/2022,1031.330,1015.650,1022.500,1022.500,0
USDMWK,D,9/16/2022,1020.500,1020.500,1020.500,1020.500,0
USDMWK,D,9/18/2022,1029.420,1017.350,1020.500,1026.860,0
USDMWK,D,9/19/2022,1031.480,1015.630,1020.500,1025.000,0
USDMWK,D,9/20/2022,1038.310,1020.470,1027.900,1024.000,0
USDMWK,D,9/21/2022,1038.100,1008.950,1027.750,1018.980,0
USDMWK,D,9/22/2022,1033.130,1017.410,1020.500,1022.500,0
USDMWK,D,9/23/2022,1022.500,1020.500,1020.500,1021.000,0
USDMWK,D,9/25/2022,1045.810,1017.460,1020.500,1045.810,0
USDMWK,D,9/26/2022,1031.950,1017.870,1025.000,1020.500,0
USDMWK,D,9/27/2022,1034.560,1020.760,1025.000,1032.300,0
USDMWK,D,9/28/2022,1032.270,1014.100,1026.000,1025.500,0
USDMWK,D,9/29/2022,1032.440,1014.480,1025.500,1026.500,0
USDMWK,D,9/30/2022,1026.500,1025.500,1026.500,1025.500,0
USDMWK,D,10/2/2022,1026.090,1022.210,1026.090,1022.210,0
USDMWK,D,10/3/2022,1032.420,1017.760,1026.880,1026.000,0
USDMWK,D,10/4/2022,1032.210,1012.700,1019.500,1023.000,0
USDMWK,D,10/5/2022,1033.370,1020.110,1024.500,1024.500,0
USDMWK,D,10/6/2022,1036.800,1016.440,1025.800,1024.500,0
USDMWK,D,10/7/2022,1018.500,1018.500,1018.500,1018.500,0
USDMWK,D,10/9/2022,1032.650,1018.320,1018.320,1032.650,0
USDMWK,D,10/10/2022,1024.430,1011.890,1017.980,1019.000,0
USDMWK,D,10/11/2022,1030.740,1013.920,1023.500,1019.500,0
USDMWK,D,10/12/2022,1031.130,1018.880,1027.370,1023.000,0
USDMWK,D,10/13/2022,1031.180,1017.320,1023.500,1022.500,0
USDMWK,D,10/14/2022,1023.500,1023.500,1023.500,1023.500,0
USDMWK,D,10/16/2022,1026.050,1022.600,1022.600,1026.050,0
USDMWK,D,10/17/2022,1031.240,1012.510,1024.500,1023.500,0
USDMWK,D,10/18/2022,1029.340,1017.900,1024.500,1022.740,0
USDMWK,D,10/19/2022,1031.070,1017.720,1026.220,1024.000,0
USDMWK,D,10/20/2022,1033.880,1019.500,1025.000,1023.500,0
USDMWK,D,10/21/2022,1025.000,1023.500,1023.500,1025.000,0
USDMWK,D,10/23/2022,1027.230,1017.200,1022.110,1017.200,0
USDMWK,D,10/24/2022,1030.740,1015.390,1026.540,1023.000,0
USDMWK,D,10/25/2022,1030.920,1014.130,1024.500,1022.500,0
USDMWK,D,10/26/2022,1032.750,1018.380,1026.490,1026.000,0
USDMWK,D,10/27/2022,1036.240,1021.580,1027.140,1027.500,0
USDMWK,D,10/28/2022,1028.000,1028.000,1028.000,1028.000,0
USDMWK,D,10/30/2022,1034.850,1021.680,1028.000,1026.340,0
USDMWK,D,10/31/2022,1036.710,1018.090,1026.150,1024.500,0
USDMWK,D,11/1/2022,1033.090,1017.830,1021.500,1021.500,0
USDMWK,D,11/2/2022,1035.430,1016.830,1024.570,1021.500,0
USDMWK,D,11/3/2022,1031.790,1015.460,1018.500,1025.500,0
USDMWK,D,11/4/2022,1024.500,1021.500,1024.500,1021.500,0
USDMWK,D,11/6/2022,1026.480,1012.600,1026.480,1014.440,0
USDMWK,D,11/7/2022,1031.130,1018.020,1026.270,1024.500,0
USDMWK,D,11/8/2022,1029.960,1015.780,1023.900,1024.000,0
USDMWK,D,11/9/2022,1032.080,1019.020,1026.030,1023.500,0
USDMWK,D,11/10/2022,1031.620,1003.790,1026.130,1025.000,0
USDMWK,D,11/11/2022,1024.000,1024.000,1024.000,1024.000,0
USDMWK,D,11/13/2022,1027.640,1022.950,1027.640,1022.950,0
USDMWK,D,11/14/2022,1032.110,1017.320,1027.070,1024.500,0
USDMWK,D,11/15/2022,1036.220,1018.580,1026.320,1025.000,0
USDMWK,D,11/16/2022,1034.180,1019.530,1026.190,1025.000,0
USDMWK,D,11/17/2022,1031.860,1018.510,1024.000,1026.000,0
USDMWK,D,11/20/2022,1031.810,1027.610,1027.610,1031.810,0
USDMWK,D,11/21/2022,1032.540,1018.190,1026.980,1024.500,0
USDMWK,D,11/22/2022,1031.850,1017.170,1026.570,1023.500,0
USDMWK,D,11/23/2022,1033.960,1012.570,1026.770,1025.000,0
USDMWK,D,11/24/2022,1026.020,1025.910,1026.020,1025.910,0
USDMWK,D,11/25/2022,1025.000,1025.000,1025.000,1025.000,0
USDMWK,D,11/27/2022,1035.880,1018.040,1025.000,1030.620,0
USDMWK,D,11/28/2022,1038.360,1021.620,1027.370,1026.000,0
USDMWK,D,11/29/2022,1034.520,1018.660,1024.460,1027.500,0
USDMWK,D,11/30/2022,1033.960,1015.470,1026.750,1024.500,0
USDMWK,D,12/1/2022,1034.140,1016.270,1027.090,1029.500,0
USDMWK,D,12/2/2022,1027.000,1024.500,1027.000,1024.500,0
USDMWK,D,12/4/2022,1026.150,1023.400,1026.150,1023.400,0
USDMWK,D,12/5/2022,1031.720,1026.540,1026.540,1031.720,0
USDMWK,D,12/6/2022,1035.530,1018.010,1026.200,1028.000,0
USDMWK,D,12/7/2022,1029.690,1016.040,1021.280,1022.000,0
USDMWK,D,12/8/2022,1026.290,1014.570,1026.290,1014.570,0
USDMWK,D,12/9/2022,1022.500,1022.500,1022.500,1022.500,0
USDMWK,D,12/11/2022,1030.570,1026.490,1026.490,1030.570,0
USDMWK,D,12/12/2022,1029.680,1026.300,1026.300,1028.940,0
USDMWK,D,12/13/2022,1031.570,1013.830,1026.900,1022.500,0
USDMWK,D,12/14/2022,1032.540,1019.020,1027.000,1024.500,0
USDMWK,D,12/15/2022,1033.000,1019.670,1026.770,1027.000,0
USDMWK,D,12/16/2022,1027.000,1021.500,1021.500,1027.000,0
USDMWK,D,12/18/2022,1031.230,1018.480,1021.500,1029.240,0
USDMWK,D,12/19/2022,1027.630,1027.240,1027.630,1027.240,0
USDMWK,D,12/20/2022,1033.700,1017.980,1026.500,1021.500,0
USDMWK,D,12/21/2022,1032.530,1015.920,1026.820,1023.000,0
USDMWK,D,12/22/2022,1033.780,1021.040,1027.500,1027.500,0
USDMWK,D,12/23/2022,1026.000,1024.500,1024.500,1026.000,0
USDMWK,D,12/25/2022,1025.880,1025.880,1025.880,1025.880,0
USDMWK,D,12/26/2022,1029.490,1011.320,1016.890,1024.500,0
USDMWK,D,12/27/2022,1024.000,1011.480,1017.210,1017.500,0
USDMWK,D,12/28/2022,1031.150,1012.060,1027.050,1017.500,0
USDMWK,D,12/29/2022,1031.200,1017.880,1027.150,1023.500,0
USDMWK,D,12/30/2022,1024.500,1022.000,1024.500,1022.000,0
USDMWK,D,1/1/2023,1024.680,1023.600,1023.600,1024.680,0
USDMWK,D,1/2/2023,1031.310,1019.330,1024.500,1025.920,0
USDMWK,D,1/3/2023,1031.480,1017.180,1026.730,1024.000,0
USDMWK,D,1/4/2023,1031.090,1018.350,1026.950,1023.500,0
USDMWK,D,1/5/2023,1035.500,1019.580,1027.350,1024.000,0
USDMWK,D,1/6/2023,1024.500,1024.000,1024.500,1024.500,0
USDMWK,D,1/8/2023,1026.200,1009.870,1026.200,1009.870,0
USDMWK,D,1/9/2023,1032.110,1016.100,1026.960,1024.500,0
USDMWK,D,1/10/2023,1032.110,1018.760,1026.950,1024.000,0
USDMWK,D,1/11/2023,1032.190,1017.690,1027.090,1024.500,0
USDMWK,D,1/12/2023,1031.240,1013.480,1020.500,1023.500,0
USDMWK,D,1/13/2023,1024.500,1020.000,1020.500,1024.500,0
USDMWK,D,1/15/2023,1021.780,1021.650,1021.650,1021.780,0
USDMWK,D,1/16/2023,1027.890,1011.320,1020.500,1022.470,0
USDMWK,D,1/17/2023,1025.370,1008.020,1013.350,1014.500,0
USDMWK,D,1/18/2023,1021.410,1007.860,1014.020,1014.500,0
USDMWK,D,1/19/2023,1023.970,1007.700,1018.640,1012.500,0
USDMWK,D,1/22/2023,1027.780,1012.250,1027.780,1012.250,0
USDMWK,D,1/23/2023,1028.660,1016.080,1026.480,1017.500,0
USDMWK,D,1/24/2023,1026.530,1023.920,1026.530,1023.920,0
USDMWK,D,1/25/2023,1028.950,1014.480,1027.580,1019.000,0
USDMWK,D,1/26/2023,1032.030,1020.020,1024.500,1021.500,0
USDMWK,D,1/27/2023,1022.500,1020.500,1020.500,1022.500,0
USDMWK,D,1/29/2023,1031.540,1017.760,1022.000,1027.770,0
USDMWK,D,1/30/2023,1030.750,1027.090,1027.090,1030.750,0
USDMWK,D,1/31/2023,1031.680,1016.900,1027.030,1022.000,0
USDMWK,D,2/1/2023,1025.920,1012.270,1019.480,1020.500,0
USDMWK,D,2/2/2023,1031.360,1018.010,1026.350,1021.000,0
USDMWK,D,2/5/2023,1040.100,1026.740,1026.740,1040.100,0
USDMWK,D,2/6/2023,1033.380,1019.950,1026.170,1025.500,0
USDMWK,D,2/7/2023,1033.630,1017.070,1025.980,1021.500,0
USDMWK,D,2/8/2023,1033.370,1018.120,1025.530,1026.500,0
USDMWK,D,2/9/2023,1029.220,1026.610,1026.610,1029.220,0
USDMWK,D,2/12/2023,1034.360,1021.140,1027.500,1029.470,0
USDMWK,D,2/13/2023,1032.730,1018.540,1026.190,1027.500,0
USDMWK,D,2/14/2023,1034.610,1022.010,1026.290,1025.500,0
USDMWK,D,2/15/2023,1042.510,1017.560,1026.380,1029.500,0
USDMWK,D,2/16/2023,1033.840,1020.250,1025.000,1025.000,0
USDMWK,D,2/17/2023,1027.000,1024.500,1024.500,1027.000,0
USDMWK,D,2/19/2023,1026.600,1020.650,1026.600,1020.650,0
USDMWK,D,2/20/2023,1027.360,1027.160,1027.160,1027.360,0
USDMWK,D,2/21/2023,1031.730,1018.990,1026.210,1024.500,0
USDMWK,D,2/22/2023,1031.320,1019.830,1026.890,1024.000,0
USDMWK,D,2/23/2023,1027.350,1026.850,1026.850,1027.350,0
USDMWK,D,2/24/2023,1021.000,1017.500,1018.000,1020.500,0
USDMWK,D,2/26/2023,1028.390,1027.120,1027.120,1028.390,0
USDMWK,D,2/27/2023,1029.570,1015.280,1026.900,1017.500,0
USDMWK,D,2/28/2023,1029.430,1016.890,1018.000,1029.430,0
USDMWK,D,3/1/2023,1032.740,1019.020,1027.280,1022.000,0
USDMWK,D,3/2/2023,1031.960,1015.820,1019.870,1023.500,0
USDMWK,D,3/3/2023,1023.500,1017.500,1017.500,1023.500,0
USDMWK,D,3/5/2023,1023.350,1011.410,1017.500,1017.460,0
USDMWK,D,3/6/2023,1025.090,1008.710,1016.930,1019.000,0
USDMWK,D,3/7/2023,1030.610,1010.860,1017.500,1019.000,0
USDMWK,D,3/8/2023,1023.320,1011.820,1017.430,1018.000,0
USDMWK,D,3/9/2023,1024.200,1010.270,1017.500,1017.500,0
USDMWK,D,3/10/2023,1034.000,1011.790,1011.790,1034.000,0
USDMWK,D,3/12/2023,1048.000,1009.500,1048.000,1009.500,0
USDMWK,D,3/13/2023,1054.150,1039.960,1048.000,1050.000,0
USDMWK,D,3/14/2023,1054.900,1041.320,1049.000,1049.000,0
USDMWK,D,3/15/2023,1055.010,1042.310,1047.800,1049.500,0
USDMWK,D,3/16/2023,1054.580,1041.930,1046.910,1050.000,0
USDMWK,D,3/17/2023,1052.730,1039.930,1043.210,1049.500,0
USDMWK,D,3/19/2023,1042.460,1026.390,1026.390,1042.460,0
USDMWK,D,3/20/2023,1026.350,1025.470,1026.350,1025.470,0
USDMWK,D,3/21/2023,1026.540,1026.540,1026.540,1026.540,0
USDMWK,D,3/22/2023,1026.030,1026.030,1026.030,1026.030,0
USDMWK,D,3/23/2023,1027.920,1027.920,1027.920,1027.920,0
USDMWK,D,3/24/2023,1048.500,1048.500,1048.500,1048.500,0
USDMWK,D,3/26/2023,1048.500,1017.710,1020.500,1026.710,0
USDMWK,D,3/27/2023,1029.510,1017.710,1020.500,1020.500,0
USDMWK,D,3/28/2023,1031.600,1017.140,1020.500,1022.500,0
USDMWK,D,3/29/2023,1031.450,1017.620,1020.500,1022.500,0
USDMWK,D,3/30/2023,1031.460,1018.740,1024.500,1022.500,0
USDMWK,D,3/31/2023,1023.000,1022.000,1022.500,1022.500,0
USDMWK,D,4/2/2023,1031.620,1017.800,1022.500,1026.920,0
USDMWK,D,4/3/2023,1032.030,1018.200,1022.500,1027.740,0
USDMWK,D,4/4/2023,1031.310,1018.970,1024.000,1022.500,0
USDMWK,D,4/5/2023,1031.260,1017.430,1022.500,1023.000,0
USDMWK,D,4/6/2023,1031.460,1017.620,1022.500,1026.580,0
USDMWK,D,4/9/2023,1030.480,1017.140,1020.000,1027.620,0
USDMWK,D,4/10/2023,1027.250,1013.920,1020.000,1021.170,0
USDMWK,D,4/11/2023,1025.560,1012.220,1018.500,1021.000,0
USDMWK,D,4/12/2023,1029.680,1017.810,1018.500,1028.990,0
USDMWK,D,4/13/2023,1034.270,1022.390,1029.500,1024.000,0
USDMWK,D,4/14/2023,1027.000,1021.500,1021.500,1024.000,0
USDMWK,D,4/16/2023,1036.790,1017.020,1027.000,1034.230,0
USDMWK,D,4/17/2023,1034.350,1020.740,1027.000,1029.350,0
USDMWK,D,4/18/2023,1026.730,1026.090,1026.730,1026.090,0
USDMWK,D,4/19/2023,1032.880,1019.500,1027.000,1024.350,0
USDMWK,D,4/20/2023,1033.010,1020.780,1027.000,1027.500,0
USDMWK,D,4/21/2023,1027.000,1027.000,1027.000,1027.000,0
USDMWK,D,4/23/2023,1032.780,1019.710,1027.000,1023.790,0
USDMWK,D,4/24/2023,1032.770,1019.070,1027.000,1028.000,0
USDMWK,D,4/25/2023,1035.870,1020.340,1027.000,1026.500,0
USDMWK,D,4/26/2023,1033.890,1020.960,1026.290,1028.500,0
USDMWK,D,4/27/2023,1034.360,1016.480,1026.330,1026.500,0
USDMWK,D,4/28/2023,1028.000,1027.000,1027.500,1027.000,0
USDMWK,D,4/30/2023,1024.350,1024.350,1024.350,1024.350,0
USDMWK,D,5/1/2023,1032.130,1019.770,1026.500,1027.000,0
USDMWK,D,5/2/2023,1032.780,1018.220,1027.500,1027.000,0
USDMWK,D,5/3/2023,1032.730,1017.560,1026.070,1027.000,0
USDMWK,D,5/4/2023,1034.020,1019.870,1027.000,1024.500,0
USDMWK,D,5/5/2023,1027.000,1022.500,1022.500,1027.000,0
USDMWK,D,5/7/2023,1032.740,1018.510,1027.000,1027.110,0
USDMWK,D,5/8/2023,1031.870,1027.570,1027.570,1031.870,0
USDMWK,D,5/9/2023,1033.710,1021.440,1027.230,1027.000,0
USDMWK,D,5/10/2023,1033.220,1018.800,1027.500,1027.500,0
USDMWK,D,5/11/2023,1033.830,1021.120,1028.000,1027.500,0
USDMWK,D,5/14/2023,1035.350,1021.440,1028.000,1031.390,0
USDMWK,D,5/15/2023,1032.810,1018.040,1026.290,1025.000,0
USDMWK,D,5/16/2023,1034.590,1019.700,1022.500,1028.500,0
USDMWK,D,5/17/2023,1034.710,1021.700,1029.500,1028.500,0
USDMWK,D,5/18/2023,1036.330,1021.620,1030.500,1030.000,0
USDMWK,D,5/19/2023,1021.500,1021.500,1021.500,1021.500,0
USDMWK,D,5/21/2023,1030.110,1016.660,1021.500,1023.620,0
USDMWK,D,5/22/2023,1031.870,1019.270,1024.500,1023.000,0
USDMWK,D,5/23/2023,1031.480,1019.230,1025.750,1024.500,0
USDMWK,D,5/24/2023,1035.750,1018.910,1028.000,1025.000,0
USDMWK,D,5/25/2023,1035.820,1018.450,1029.000,1023.500,0
USDMWK,D,5/26/2023,1028.500,1023.000,1023.000,1024.000,0
USDMWK,D,5/28/2023,1028.820,1026.190,1026.190,1028.380,0
USDMWK,D,5/29/2023,1026.520,1026.260,1026.260,1026.520,0
USDMWK,D,5/30/2023,1035.170,1018.850,1025.950,1028.000,0
USDMWK,D,5/31/2023,1032.150,1018.580,1026.030,1026.500,0
USDMWK,D,6/1/2023,1029.010,1016.040,1022.740,1023.500,0
USDMWK,D,6/2/2023,1023.000,1022.000,1022.500,1022.000,0
USDMWK,D,6/4/2023,1031.920,1019.540,1023.000,1029.590,0
USDMWK,D,6/5/2023,1029.780,1014.990,1021.230,1021.500,0
USDMWK,D,6/6/2023,1029.130,1012.990,1026.000,1020.500,0
USDMWK,D,6/7/2023,1028.150,1016.070,1017.500,1017.500,0
USDMWK,D,6/8/2023,1032.570,1018.600,1025.850,1022.500,0
USDMWK,D,6/9/2023,1027.500,1017.500,1024.500,1017.500,0
USDMWK,D,6/11/2023,1027.980,1026.610,1026.610,1027.980,0
USDMWK,D,6/12/2023,1031.920,1016.300,1026.900,1024.500,0
USDMWK,D,6/13/2023,1031.760,1016.110,1026.510,1017.500,0
USDMWK,D,6/14/2023,1031.720,1014.570,1027.130,1017.500,0
USDMWK,D,6/15/2023,1031.460,1013.860,1025.570,1024.500,0
USDMWK,D,6/16/2023,1025.000,1023.000,1025.000,1024.500,0
USDMWK,D,6/18/2023,1027.240,1026.280,1026.280,1026.730,0
USDMWK,D,6/19/2023,1031.880,1018.980,1024.000,1025.000,0
USDMWK,D,6/20/2023,1032.440,1018.840,1025.020,1024.500,0
USDMWK,D,6/21/2023,1027.490,1012.220,1024.500,1024.500,0
USDMWK,D,6/22/2023,1026.310,1011.630,1018.500,1018.000,0
USDMWK,D,6/23/2023,1018.000,1017.500,1017.500,1018.000,0
USDMWK,D,6/25/2023,1023.810,1010.240,1018.500,1014.070,0
USDMWK,D,6/26/2023,1024.120,1011.600,1018.500,1017.500,0
USDMWK,D,6/27/2023,1017.260,1017.260,1017.260,1017.260,0
USDMWK,D,6/28/2023,1061.670,1047.970,1054.000,1058.000,0
USDMWK,D,6/29/2023,1062.550,1047.590,1054.000,1054.000,0
USDMWK,D,6/30/2023,1053.000,1051.500,1051.500,1053.000,0
USDMWK,D,7/2/2023,1052.390,1048.780,1052.390,1048.780,0
USDMWK,D,7/3/2023,1058.650,1045.240,1053.980,1051.500,0
USDMWK,D,7/4/2023,1054.360,1053.190,1053.190,1054.360,0
USDMWK,D,7/5/2023,1059.360,1044.130,1051.000,1050.000,0
USDMWK,D,7/6/2023,1057.950,1042.650,1053.560,1049.620,0
USDMWK,D,7/7/2023,1050.000,1047.500,1050.000,1047.500,0
USDMWK,D,7/9/2023,1053.590,1046.590,1053.590,1046.590,0
USDMWK,D,7/10/2023,1058.770,1043.770,1055.180,1050.000,0
USDMWK,D,7/11/2023,1058.330,1044.920,1054.300,1050.000,0
USDMWK,D,7/12/2023,1057.660,1038.320,1045.000,1044.120,0
USDMWK,D,7/13/2023,1057.480,1041.440,1050.000,1045.000,0
USDMWK,D,7/16/2023,1053.710,1053.690,1053.690,1053.710,0
USDMWK,D,7/17/2023,1057.610,1045.820,1053.770,1050.000,0
USDMWK,D,7/18/2023,1058.740,1045.610,1049.000,1049.000,0
USDMWK,D,7/19/2023,1053.590,1053.200,1053.590,1053.200,0
USDMWK,D,7/20/2023,1059.750,1053.690,1053.690,1059.750,0
USDMWK,D,7/21/2023,1051.500,1049.000,1051.500,1049.000,0
USDMWK,D,7/23/2023,1059.240,1045.170,1049.000,1053.370,0
USDMWK,D,7/24/2023,1060.050,1045.680,1052.000,1051.500,0
USDMWK,D,7/25/2023,1059.190,1045.220,1049.000,1052.500,0
USDMWK,D,7/26/2023,1059.050,1046.310,1051.500,1052.500,0
USDMWK,D,7/27/2023,1068.470,1045.160,1052.690,1049.000,0
USDMWK,D,7/28/2023,1047.500,1047.500,1047.500,1047.500,0
USDMWK,D,7/30/2023,1054.120,1051.260,1054.120,1051.260,0
USDMWK,D,7/31/2023,1060.720,1044.740,1051.500,1050.000,0
USDMWK,D,8/1/2023,1059.780,1044.720,1052.010,1051.000,0
USDMWK,D,8/2/2023,1054.320,1050.040,1050.040,1054.320,0
USDMWK,D,8/3/2023,1057.070,1043.580,1050.790,1051.500,0
USDMWK,D,8/6/2023,1083.970,1043.760,1083.970,1043.760,0
USDMWK,D,8/7/2023,1084.260,1082.750,1084.260,1082.750,0
USDMWK,D,8/8/2023,1084.750,1084.230,1084.750,1084.230,0
USDMWK,D,8/9/2023,1085.140,1084.810,1084.810,1085.140,0
USDMWK,D,8/10/2023,1088.730,1085.180,1085.180,1088.730,0
USDMWK,D,8/13/2023,1090.880,1085.870,1085.870,1089.370,0
USDMWK,D,8/14/2023,1089.670,1064.000,1084.740,1064.000,0
USDMWK,D,8/15/2023,1091.020,1075.730,1082.500,1078.500,0
USDMWK,D,8/16/2023,1090.190,1077.370,1082.500,1083.000,0
USDMWK,D,8/17/2023,1081.000,1078.000,1078.000,1081.000,0
USDMWK,D,8/18/2023,1078.500,1078.500,1078.500,1078.500,0
USDMWK,D,8/20/2023,1086.940,1074.720,1078.000,1082.990,0
USDMWK,D,8/21/2023,1087.700,1075.660,1084.650,1078.500,0
USDMWK,D,8/22/2023,1091.380,1075.920,1085.140,1078.000,0
USDMWK,D,8/23/2023,1089.740,1071.400,1085.160,1083.000,0
USDMWK,D,8/24/2023,1091.290,1070.180,1076.670,1077.000,0
USDMWK,D,8/27/2023,1085.430,1077.050,1085.430,1077.300,0
USDMWK,D,8/28/2023,1084.360,1084.060,1084.360,1084.060,0
USDMWK,D,8/29/2023,1079.530,1078.260,1079.530,1078.260,0
USDMWK,D,8/30/2023,1074.670,1074.650,1074.660,1074.660,0
USDMWK,D,8/31/2023,1078.040,1069.070,1069.070,1078.040,0
USDMWK,D,9/3/2023,1075.730,1066.430,1066.430,1075.730,0
USDMWK,D,9/4/2023,1079.490,1058.170,1078.500,1067.470,0
USDMWK,D,9/5/2023,1075.400,1043.380,1048.030,1059.220,0
USDMWK,D,9/6/2023,1077.000,1044.580,1050.440,1050.500,0
USDMWK,D,9/7/2023,1087.730,1050.500,1081.190,1050.500,0
USDMWK,D,9/8/2023,1082.500,1082.500,1082.500,1082.500,0
USDMWK,D,9/10/2023,1100.010,1080.040,1100.010,1080.040,0
USDMWK,D,9/11/2023,1104.500,1095.000,1099.590,1099.500,0
USDMWK,D,9/12/2023,1105.480,1091.330,1099.330,1100.000,0
USDMWK,D,9/13/2023,1105.010,1080.280,1089.830,1099.500,0
USDMWK,D,9/14/2023,1105.330,1075.800,1080.840,1082.500,0
USDMWK,D,9/15/2023,1082.500,1081.500,1081.500,1082.500,0
USDMWK,D,9/17/2023,1109.630,1079.270,1109.630,1079.270,0
USDMWK,D,9/18/2023,1119.040,1072.500,1115.810,1072.500,0
USDMWK,D,9/19/2023,1119.840,1082.500,1106.870,1082.500,0
USDMWK,D,9/20/2023,1117.550,1087.640,1087.640,1101.500,0
USDMWK,D,9/21/2023,1107.500,1081.920,1083.080,1107.500,0
USDMWK,D,9/22/2023,1092.500,1092.500,1092.500,1092.500,0
USDMWK,D,9/24/2023,1082.770,1081.290,1082.770,1081.290,0
USDMWK,D,9/25/2023,1101.660,1080.240,1083.500,1083.500,0
USDMWK,D,9/26/2023,1103.530,1086.010,1091.230,1088.000,0
USDMWK,D,9/27/2023,1099.170,1076.030,1081.260,1092.500,0
USDMWK,D,9/28/2023,1088.700,1074.640,1082.180,1082.500,0
USDMWK,D,9/29/2023,1083.000,1080.000,1080.000,1083.000,0
USDMWK,D,10/1/2023,1085.720,1081.700,1081.700,1085.720,0
USDMWK,D,10/2/2023,1092.120,1078.440,1081.500,1080.000,0
USDMWK,D,10/3/2023,1157.890,1075.300,1157.890,1075.300,0
USDMWK,D,10/4/2023,1166.250,1149.340,1159.770,1158.500,0
USDMWK,D,10/5/2023,1164.970,1148.950,1159.730,1153.500,0
USDMWK,D,10/6/2023,1158.500,1158.500,1158.500,1158.500,0
USDMWK,D,10/8/2023,1157.790,1157.500,1157.790,1157.500,0
USDMWK,D,10/9/2023,1159.980,1153.270,1159.980,1153.270,0
USDMWK,D,10/10/2023,1163.780,1148.910,1152.040,1158.000,0
USDMWK,D,10/11/2023,1169.420,1144.070,1149.370,1167.500,0
USDMWK,D,10/12/2023,1162.320,1148.390,1159.450,1150.500,0
USDMWK,D,10/15/2023,1162.510,1150.640,1153.500,1159.490,0
USDMWK,D,10/16/2023,1172.060,1148.840,1153.500,1153.000,0
USDMWK,D,10/17/2023,1172.160,1147.940,1164.000,1156.500,0
USDMWK,D,10/18/2023,1162.100,1148.350,1154.000,1153.000,0
USDMWK,D,10/19/2023,1160.490,1148.270,1155.760,1153.000,0
USDMWK,D,10/20/2023,1154.500,1153.000,1154.000,1153.000,0
USDMWK,D,10/22/2023,1155.750,1148.420,1148.420,1155.750,0
USDMWK,D,10/23/2023,1154.000,1135.470,1135.470,1154.000,0
USDMWK,D,10/24/2023,1152.070,1133.660,1135.540,1148.500,0
USDMWK,D,10/25/2023,1159.260,1130.860,1159.260,1143.000,0
USDMWK,D,10/26/2023,1156.950,1134.060,1143.330,1136.500,0
USDMWK,D,10/29/2023,1141.500,1141.490,1141.500,1141.500,0
USDMWK,D,10/30/2023,1148.160,1135.230,1142.070,1139.500,0
USDMWK,D,10/31/2023,1145.690,1133.980,1137.170,1142.500,0
USDMWK,D,11/1/2023,1146.000,1123.960,1123.960,1146.000,0
USDMWK,D,11/2/2023,1144.500,1125.210,1144.500,1127.150,0
USDMWK,D,11/3/2023,1136.000,1132.500,1132.500,1136.000,0
USDMWK,D,11/5/2023,1123.850,1117.370,1123.850,1117.740,0
USDMWK,D,11/6/2023,1136.160,1110.910,1122.500,1132.500,0
USDMWK,D,11/7/2023,1113.070,1112.060,1113.070,1112.060,0
USDMWK,D,11/8/2023,1132.000,1108.750,1112.970,1122.500,0
USDMWK,D,11/9/2023,1126.910,1108.100,1116.010,1121.000,0
USDMWK,D,11/10/2023,1115.000,1115.000,1115.000,1115.000,0
USDMWK,D,11/13/2023,1682.650,1681.590,1682.650,1681.590,0
USDMWK,D,11/14/2023,1691.750,1659.770,1684.560,1684.000,0
USDMWK,D,11/15/2023,1691.570,1676.500,1684.320,1682.500,0
USDMWK,D,11/16/2023,1689.620,1675.950,1683.920,1682.000,0
USDMWK,D,11/17/2023,1682.000,1682.000,1682.000,1682.000,0
USDMWK,D,11/19/2023,1682.780,1676.870,1682.780,1678.450,0
USDMWK,D,11/20/2023,1689.460,1675.370,1682.580,1684.000,0
USDMWK,D,11/21/2023,1691.820,1677.530,1682.390,1684.500,0
USDMWK,D,11/22/2023,1684.510,1684.340,1684.510,1684.340,0
USDMWK,D,11/23/2023,1690.370,1677.500,1684.000,1685.410,0
USDMWK,D,11/24/2023,1684.000,1684.000,1684.000,1684.000,0
USDMWK,D,11/26/2023,1683.680,1678.310,1683.680,1678.360,0
USDMWK,D,11/27/2023,1684.850,1666.730,1682.220,1684.550,0
USDMWK,D,11/28/2023,1689.620,1672.700,1682.870,1684.000,0
USDMWK,D,11/29/2023,1691.090,1677.080,1683.490,1683.500,0
USDMWK,D,11/30/2023,1690.510,1678.260,1683.850,1684.680,0
USDMWK,D,12/1/2023,1684.500,1684.500,1684.500,1684.500,0
USDMWK,D,12/3/2023,1691.760,1678.490,1684.500,1684.470,0
USDMWK,D,12/4/2023,1688.010,1683.300,1683.300,1688.010,0
USDMWK,D,12/5/2023,1691.920,1673.510,1684.300,1679.500,0
USDMWK,D,12/6/2023,1690.930,1672.710,1684.710,1679.000,0
USDMWK,D,12/7/2023,1689.930,1670.760,1683.580,1678.500,0
USDMWK,D,12/8/2023,1684.500,1679.000,1684.500,1679.000,0
USDMWK,D,12/10/2023,1691.020,1678.020,1684.500,1685.760,0
USDMWK,D,12/11/2023,1690.100,1676.740,1682.790,1683.500,0
USDMWK,D,12/12/2023,1689.550,1677.040,1683.490,1683.000,0
USDMWK,D,12/13/2023,1689.080,1665.960,1682.810,1684.000,0
USDMWK,D,12/14/2023,1690.080,1673.800,1684.810,1684.000,0
USDMWK,D,12/15/2023,1685.300,1685.300,1685.300,1685.300,0
USDMWK,D,12/17/2023,1694.540,1683.190,1683.190,1694.540,0
USDMWK,D,12/18/2023,1689.390,1675.800,1681.950,1682.450,0
USDMWK,D,12/19/2023,1689.870,1673.980,1683.400,1683.000,0
USDMWK,D,12/20/2023,1685.030,1681.170,1683.020,1684.600,0
USDMWK,D,12/21/2023,1689.710,1674.640,1683.040,1683.000,0
USDMWK,D,12/22/2023,1690.210,1676.840,1685.050,1682.000,0
USDMWK,D,12/24/2023,1686.890,1685.170,1686.310,1685.170,0
USDMWK,D,12/26/2023,1689.780,1675.400,1683.180,1681.500,0
USDMWK,D,12/27/2023,1690.240,1670.740,1684.080,1682.000,0
USDMWK,D,12/28/2023,1694.180,1666.500,1683.460,1683.000,0
USDMWK,D,12/31/2023,1689.030,1688.110,1688.110,1689.030,0
USDMWK,D,1/1/2024,1683.810,1683.810,1683.810,1683.810,0
USDMWK,D,1/2/2024,1691.290,1666.500,1681.840,1667.500,0
USDMWK,D,1/3/2024,1689.990,1675.390,1683.140,1682.000,0
USDMWK,D,1/4/2024,1689.780,1675.240,1683.220,1683.000,0
USDMWK,D,1/5/2024,1683.000,1682.000,1682.000,1683.000,0
USDMWK,D,1/7/2024,1682.520,1678.330,1682.520,1678.330,0
USDMWK,D,1/8/2024,1689.560,1673.660,1682.780,1682.000,0
USDMWK,D,1/9/2024,1683.280,1683.250,1683.250,1683.280,0
USDMWK,D,1/10/2024,1689.980,1673.990,1683.600,1683.000,0
USDMWK,D,1/11/2024,1690.310,1675.170,1682.000,1682.710,0
USDMWK,D,1/12/2024,1689.370,1676.020,1683.000,1682.400,0
USDMWK,D,1/14/2024,1683.980,1681.740,1681.740,1683.980,0
USDMWK,D,1/15/2024,1686.180,1683.580,1683.580,1686.180,0
USDMWK,D,1/16/2024,1691.010,1676.500,1683.330,1683.000,0
USDMWK,D,1/17/2024,1689.850,1674.140,1683.370,1682.000,0
USDMWK,D,1/18/2024,1690.360,1675.760,1683.000,1682.000,0
USDMWK,D,1/21/2024,1682.840,1681.170,1682.840,1682.120,0
USDMWK,D,1/22/2024,1690.000,1675.150,1682.610,1682.000,0
USDMWK,D,1/23/2024,1690.480,1675.360,1683.050,1683.000,0
USDMWK,D,1/24/2024,1690.960,1675.890,1684.100,1682.000,0
USDMWK,D,1/25/2024,1693.750,1676.100,1683.530,1683.000,0
USDMWK,D,1/26/2024,1683.000,1682.500,1683.000,1682.500,0
USDMWK,D,1/28/2024,1688.030,1682.560,1682.560,1688.030,0
USDMWK,D,1/29/2024,1689.890,1674.590,1683.240,1683.000,0
USDMWK,D,1/30/2024,1690.670,1674.020,1680.350,1682.000,0
USDMWK,D,1/31/2024,1692.190,1675.080,1682.620,1683.000,0
USDMWK,D,2/1/2024,1690.000,1670.590,1683.680,1682.000,0
USDMWK,D,2/2/2024,1683.500,1682.000,1682.000,1682.000,0
USDMWK,D,2/4/2024,1701.080,1683.800,1683.800,1698.770,0
USDMWK,D,2/5/2024,1690.810,1675.870,1684.450,1682.000,0
USDMWK,D,2/6/2024,1689.980,1673.620,1683.670,1682.000,0
USDMWK,D,2/7/2024,1690.290,1674.930,1684.290,1682.000,0
USDMWK,D,2/8/2024,1689.720,1675.660,1683.160,1683.000,0
USDMWK,D,2/9/2024,1682.000,1682.000,1682.000,1682.000,0
USDMWK,D,2/11/2024,1683.140,1679.550,1683.140,1679.550,0
USDMWK,D,2/12/2024,1690.040,1675.530,1683.340,1682.000,0
USDMWK,D,2/13/2024,1695.010,1675.570,1683.410,1682.000,0
USDMWK,D,2/14/2024,1689.480,1673.920,1682.680,1683.000,0
USDMWK,D,2/15/2024,1690.210,1673.270,1682.000,1683.000,0
USDMWK,D,2/16/2024,1682.000,1682.000,1682.000,1682.000,0
USDMWK,D,2/18/2024,1683.080,1683.050,1683.080,1683.050,0
USDMWK,D,2/19/2024,1685.200,1683.470,1683.470,1685.200,0
USDMWK,D,2/20/2024,1689.800,1674.480,1683.000,1682.000,0
USDMWK,D,2/21/2024,1690.140,1673.430,1683.970,1682.000,0
USDMWK,D,2/22/2024,1692.160,1676.700,1683.700,1683.000,0
USDMWK,D,2/23/2024,1683.000,1683.000,1683.000,1683.000,0
USDMWK,D,2/25/2024,1685.050,1683.040,1683.040,1685.050,0
USDMWK,D,2/26/2024,1683.760,1682.860,1682.860,1683.760,0
USDMWK,D,2/27/2024,1691.230,1676.420,1683.150,1683.000,0
USDMWK,D,2/28/2024,1684.190,1679.850,1684.190,1679.850,0
USDMWK,D,2/29/2024,1690.950,1675.220,1683.000,1682.000,0
USDMWK,D,3/1/2024,1683.000,1682.000,1683.000,1682.000,0
USDMWK,D,3/3/2024,1683.930,1680.140,1683.930,1680.140,0
USDMWK,D,3/4/2024,1690.320,1676.760,1683.840,1684.320,0
USDMWK,D,3/5/2024,1684.330,1683.250,1683.250,1684.330,0
USDMWK,D,3/6/2024,1689.600,1674.810,1682.870,1683.000,0
USDMWK,D,3/7/2024,1690.130,1671.380,1683.920,1683.000,0
USDMWK,D,3/8/2024,1683.500,1682.000,1683.000,1683.000,0
USDMWK,D,3/10/2024,1690.030,1676.060,1683.000,1682.460,0
USDMWK,D,3/11/2024,1690.560,1675.270,1683.000,1682.000,0
USDMWK,D,3/12/2024,1690.580,1675.400,1683.140,1682.000,0
USDMWK,D,3/13/2024,1690.080,1674.970,1683.820,1682.000,0
USDMWK,D,3/14/2024,1694.850,1676.550,1683.440,1683.000,0
USDMWK,D,3/15/2024,1683.000,1682.000,1683.000,1683.000,0
USDMWK,D,3/17/2024,1690.160,1676.470,1683.000,1683.980,0
USDMWK,D,3/18/2024,1692.470,1675.610,1683.530,1688.070,0
USDMWK,D,3/19/2024,1689.910,1674.440,1683.000,1683.000,0
USDMWK,D,3/20/2024,1683.000,1669.080,1669.360,1683.000,0
USDMWK,D,3/21/2024,1743.380,1732.940,1732.940,1743.380,0
USDMWK,D,3/22/2024,1737.500,1735.500,1737.500,1735.500,0
USDMWK,D,3/24/2024,1746.490,1725.820,1739.500,1733.680,0
USDMWK,D,3/25/2024,1746.550,1725.830,1739.500,1731.970,0
USDMWK,D,3/26/2024,1749.990,1726.470,1734.250,1739.000,0
USDMWK,D,3/27/2024,1748.790,1726.080,1742.000,1740.000,0
USDMWK,D,3/28/2024,1735.340,1733.140,1733.140,1735.140,0
USDMWK,D,3/29/2024,1743.000,1742.500,1743.000,1742.500,0
USDMWK,D,3/31/2024,1748.460,1727.160,1743.000,1732.620,0
USDMWK,D,4/1/2024,1749.100,1727.800,1733.930,1743.000,0
USDMWK,D,4/2/2024,1748.490,1724.440,1732.690,1730.160,0
USDMWK,D,4/3/2024,1747.710,1720.900,1741.000,1740.000,0
USDMWK,D,4/4/2024,1736.310,1733.850,1733.850,1736.310,0
USDMWK,D,4/5/2024,1746.910,1725.100,1731.510,1740.500,0
USDMWK,D,4/7/2024,1748.200,1726.760,1740.000,1735.090,0
USDMWK,D,4/8/2024,1748.090,1724.450,1733.860,1729.550,0
USDMWK,D,4/9/2024,1749.020,1726.110,1733.540,1741.000,0
USDMWK,D,4/10/2024,1757.230,1726.110,1733.490,1740.000,0
USDMWK,D,4/11/2024,1733.960,1732.470,1732.470,1733.960,0
USDMWK,D,4/12/2024,1741.000,1740.500,1741.000,1740.500,0
USDMWK,D,4/14/2024,1747.900,1726.110,1741.000,1733.560,0
USDMWK,D,4/15/2024,1739.810,1732.530,1732.530,1739.810,0
USDMWK,D,4/16/2024,1748.140,1725.390,1732.030,1740.500,0
USDMWK,D,4/17/2024,1733.210,1728.400,1733.210,1728.670,0
USDMWK,D,4/18/2024,1750.840,1726.150,1733.540,1740.000,0
USDMWK,D,4/19/2024,1741.000,1740.000,1740.000,1741.000,0
USDMWK,D,4/21/2024,1734.910,1732.320,1734.910,1732.320,0
USDMWK,D,4/22/2024,1747.170,1725.020,1731.280,1740.000,0
USDMWK,D,4/23/2024,1747.970,1721.980,1733.690,1741.000,0
USDMWK,D,4/24/2024,1747.890,1724.830,1733.510,1740.500,0
USDMWK,D,4/25/2024,1747.600,1725.560,1732.390,1740.000,0
USDMWK,D,4/28/2024,1736.250,1732.950,1732.950,1736.250,0
USDMWK,D,4/29/2024,1748.190,1726.230,1734.120,1741.000,0
USDMWK,D,4/30/2024,1753.600,1726.030,1733.300,1740.000,0
USDMWK,D,5/1/2024,1748.310,1722.640,1734.360,1741.000,0
USDMWK,D,5/2/2024,1747.700,1724.090,1733.110,1740.000,0
USDMWK,D,5/3/2024,1741.000,1740.000,1740.000,1741.000,0
USDMWK,D,5/5/2024,1733.910,1729.960,1733.910,1729.960,0
USDMWK,D,5/6/2024,1748.220,1726.050,1741.000,1740.000,0
USDMWK,D,5/7/2024,1749.790,1726.480,1734.250,1740.500,0
USDMWK,D,5/8/2024,1748.540,1726.480,1734.230,1740.000,0
USDMWK,D,5/9/2024,1748.050,1723.200,1733.800,1741.000,0
USDMWK,D,5/12/2024,1735.560,1733.390,1733.390,1735.300,0
USDMWK,D,5/13/2024,1747.740,1725.620,1733.180,1740.500,0
USDMWK,D,5/14/2024,1747.450,1724.390,1733.600,1740.000,0
USDMWK,D,5/15/2024,1743.110,1720.760,1733.900,1736.000,0
USDMWK,D,5/16/2024,1741.310,1726.180,1733.500,1732.500,0
USDMWK,D,5/19/2024,1734.980,1728.140,1734.980,1728.140,0
USDMWK,D,5/20/2024,1741.450,1726.410,1734.150,1733.000,0
USDMWK,D,5/21/2024,1745.860,1726.730,1734.820,1732.500,0
USDMWK,D,5/22/2024,1741.560,1726.300,1733.900,1733.500,0
USDMWK,D,5/23/2024,1743.390,1726.650,1733.500,1732.500,0
USDMWK,D,5/24/2024,1732.520,1732.520,1732.520,1732.520,0
USDMWK,D,5/26/2024,1733.950,1732.590,1733.950,1732.590,0
USDMWK,D,5/27/2024,1733.640,1732.440,1732.440,1733.640,0
USDMWK,D,5/28/2024,1738.250,1735.670,1735.670,1737.000,0
USDMWK,D,5/29/2024,1741.990,1732.320,1733.910,1732.500,0
USDMWK,D,5/30/2024,1733.500,1731.510,1732.130,1733.500,0
USDMWK,D,5/31/2024,1733.500,1732.320,1733.500,1732.500,0
USDMWK,D,6/2/2024,1732.770,1731.730,1732.770,1731.730,0
USDMWK,D,6/3/2024,1733.630,1721.820,1732.500,1733.500,0
USDMWK,D,6/4/2024,1737.500,1731.020,1734.680,1737.500,0
USDMWK,D,6/5/2024,1734.750,1731.700,1734.750,1733.500,0
USDMWK,D,6/6/2024,1735.000,1731.290,1733.640,1731.300,0
USDMWK,D,6/7/2024,1735.000,1734.770,1735.000,1735.000,0
USDMWK,D,6/9/2024,1755.650,1732.610,1732.620,1751.680,0
USDMWK,D,6/10/2024,1740.500,1729.500,1736.260,1740.500,0
USDMWK,D,6/11/2024,1734.620,1732.320,1732.500,1733.000,0
USDMWK,D,6/12/2024,1737.770,1725.160,1737.770,1735.000,0
USDMWK,D,6/13/2024,1743.370,1732.810,1733.480,1733.500,0
USDMWK,D,6/14/2024,1733.500,1732.810,1733.000,1733.000,0
USDMWK,D,6/16/2024,1733.060,1732.390,1733.060,1732.710,0
USDMWK,D,6/17/2024,1734.160,1729.180,1734.160,1732.500,0
USDMWK,D,6/18/2024,1734.500,1730.600,1734.470,1733.000,0
USDMWK,D,6/19/2024,1734.500,1732.320,1733.580,1734.500,0
USDMWK,D,6/20/2024,1737.410,1732.320,1733.550,1732.500,0
USDMWK,D,6/21/2024,1733.500,1732.320,1732.500,1733.500,0
USDMWK,D,6/23/2024,1733.960,1732.080,1733.960,1732.120,0
USDMWK,D,6/24/2024,1734.750,1732.320,1733.000,1732.500,0
USDMWK,D,6/25/2024,1735.960,1732.320,1734.250,1732.500,0
USDMWK,D,6/26/2024,1735.000,1732.810,1734.660,1733.000,0
USDMWK,D,6/27/2024,1734.570,1732.940,1733.990,1732.950,0
USDMWK,D,6/30/2024,1733.960,1728.020,1733.960,1728.020,0
USDMWK,D,7/1/2024,1736.060,1732.810,1733.780,1733.000,0
USDMWK,D,7/2/2024,1733.740,1728.790,1733.740,1728.800,0
USDMWK,D,7/3/2024,1734.420,1728.580,1734.420,1733.000,0
USDMWK,D,7/4/2024,1734.170,1731.830,1734.170,1731.840,0
USDMWK,D,7/5/2024,1733.000,1731.140,1731.470,1733.000,0
USDMWK,D,7/7/2024,1734.350,1733.270,1733.280,1734.350,0
USDMWK,D,7/8/2024,1734.790,1732.830,1734.790,1733.000,0
USDMWK,D,7/9/2024,1735.660,1733.780,1733.780,1735.250,0
USDMWK,D,7/10/2024,1737.500,1729.340,1733.970,1737.500,0
USDMWK,D,7/11/2024,1737.500,1730.980,1733.740,1737.000,0
USDMWK,D,7/12/2024,1733.500,1731.220,1731.230,1733.500,0
USDMWK,D,7/14/2024,1734.230,1733.440,1733.710,1734.230,0
USDMWK,D,7/15/2024,1736.920,1732.810,1734.500,1733.000,0
USDMWK,D,7/16/2024,1734.220,1733.480,1733.480,1734.080,0
USDMWK,D,7/17/2024,1735.500,1732.990,1734.330,1735.000,0
USDMWK,D,7/18/2024,1740.420,1733.380,1733.380,1740.420,0
USDMWK,D,7/19/2024,1735.500,1734.770,1735.500,1735.000,0
USDMWK,D,7/21/2024,1734.530,1732.430,1734.530,1733.760,0
USDMWK,D,7/22/2024,1735.500,1733.180,1733.180,1735.500,0
USDMWK,D,7/23/2024,1736.410,1734.390,1734.390,1736.000,0
USDMWK,D,7/24/2024,1735.500,1734.350,1734.360,1735.500,0
USDMWK,D,7/25/2024,1735.500,1733.650,1733.790,1735.500,0
USDMWK,D,7/26/2024,1733.300,1733.290,1733.300,1733.300,0
USDMWK,D,7/28/2024,1734.550,1732.840,1734.550,1734.320,0
USDMWK,D,7/29/2024,1737.230,1734.610,1734.610,1737.010,0
USDMWK,D,7/30/2024,1736.700,1733.430,1733.440,1735.500,0
USDMWK,D,7/31/2024,1736.000,1732.440,1735.500,1735.500,0
USDMWK,D,8/1/2024,1735.000,1732.320,1732.500,1735.000,0
USDMWK,D,8/2/2024,1733.000,1732.830,1733.000,1733.000,0
USDMWK,D,8/4/2024,1733.020,1719.130,1733.020,1719.130,0
USDMWK,D,8/5/2024,1734.520,1731.770,1733.500,1733.000,0
USDMWK,D,8/6/2024,1733.690,1730.590,1733.690,1733.000,0
USDMWK,D,8/7/2024,1733.830,1732.410,1733.830,1732.420,0
USDMWK,D,8/8/2024,1735.920,1732.320,1734.940,1733.500,0
USDMWK,D,8/9/2024,1733.500,1732.320,1733.500,1732.500,0
USDMWK,D,8/11/2024,1734.450,1733.320,1733.500,1734.380,0
USDMWK,D,8/12/2024,1733.540,1732.320,1733.540,1733.000,0
USDMWK,D,8/13/2024,1733.960,1723.190,1733.500,1732.500,0
USDMWK,D,8/14/2024,1735.920,1733.810,1733.820,1734.500,0
USDMWK,D,8/15/2024,1739.990,1733.790,1734.300,1734.500,0
USDMWK,D,8/16/2024,1735.500,1727.510,1727.520,1735.000,0
USDMWK,D,8/18/2024,1734.130,1728.310,1734.130,1728.310,0
USDMWK,D,8/19/2024,1735.500,1726.940,1729.680,1735.500,0
USDMWK,D,8/20/2024,1735.500,1726.840,1735.500,1735.500,0
USDMWK,D,8/21/2024,1735.500,1730.560,1735.280,1735.000,0
USDMWK,D,8/22/2024,1738.050,1734.590,1735.500,1735.500,0
USDMWK,D,8/23/2024,1735.500,1734.770,1735.500,1735.000,0
USDMWK,D,8/25/2024,1735.500,1722.730,1735.500,1722.740,0
USDMWK,D,8/26/2024,1736.000,1733.870,1733.880,1736.000,0
USDMWK,D,8/27/2024,1736.000,1731.850,1733.490,1736.000,0
USDMWK,D,8/28/2024,1738.820,1732.990,1738.820,1735.000,0
USDMWK,D,8/29/2024,1736.670,1732.810,1733.980,1733.000,0
USDMWK,D,8/30/2024,1734.500,1733.790,1734.500,1734.000,0
USDMWK,D,9/1/2024,1738.050,1733.930,1733.930,1738.050,0
USDMWK,D,9/2/2024,1734.890,1733.650,1733.660,1734.890,0
USDMWK,D,9/3/2024,1735.000,1732.030,1734.970,1734.500,0
USDMWK,D,9/4/2024,1735.500,1729.670,1733.330,1735.000,0
USDMWK,D,9/5/2024,1735.500,1731.780,1734.360,1735.500,0
USDMWK,D,9/6/2024,1735.500,1733.320,1733.500,1735.500,0
USDMWK,D,9/8/2024,1737.860,1733.320,1736.000,1737.860,0
USDMWK,D,9/9/2024,1736.000,1734.420,1736.000,1734.430,0
USDMWK,D,9/10/2024,1737.180,1733.360,1733.360,1735.500,0
USDMWK,D,9/11/2024,1740.540,1734.430,1734.690,1735.000,0
USDMWK,D,9/12/2024,1735.500,1723.700,1735.500,1735.500,0
USDMWK,D,9/15/2024,1734.900,1734.160,1734.900,1734.170,0
USDMWK,D,9/16/2024,1736.000,1733.780,1734.480,1736.000,0
USDMWK,D,9/17/2024,1736.880,1734.560,1734.570,1735.500,0
USDMWK,D,9/18/2024,1741.530,1735.260,1736.360,1735.500,0
USDMWK,D,9/19/2024,1736.000,1734.340,1734.350,1736.000,0
USDMWK,D,9/22/2024,1734.000,1732.800,1732.810,1734.000,0
USDMWK,D,9/23/2024,1736.000,1734.540,1734.550,1736.000,0
USDMWK,D,9/24/2024,1736.000,1723.870,1733.830,1735.000,0
USDMWK,D,9/25/2024,1742.750,1734.220,1734.230,1736.000,0
USDMWK,D,9/26/2024,1735.000,1731.660,1735.000,1731.670,0
USDMWK,D,9/27/2024,1736.000,1735.280,1736.000,1735.500,0
USDMWK,D,9/29/2024,1736.000,1732.800,1736.000,1732.810,0
USDMWK,D,9/30/2024,1742.940,1732.340,1732.350,1735.500,0
USDMWK,D,10/1/2024,1737.110,1733.300,1733.300,1737.110,0
USDMWK,D,10/2/2024,1738.340,1734.670,1734.680,1735.000,0
USDMWK,D,10/3/2024,1735.500,1733.420,1733.420,1735.500,0
USDMWK,D,10/4/2024,1736.000,1735.260,1736.000,1735.500,0
USDMWK,D,10/6/2024,1743.040,1733.160,1736.000,1743.040,0
USDMWK,D,10/7/2024,1734.440,1731.420,1734.440,1731.430,0
USDMWK,D,10/8/2024,1735.660,1734.070,1734.070,1735.500,0
USDMWK,D,10/9/2024,1738.010,1734.480,1734.490,1735.000,0
USDMWK,D,10/10/2024,1736.000,1734.100,1735.000,1736.000,0
USDMWK,D,10/11/2024,1736.000,1735.280,1736.000,1735.500,0
USDMWK,D,10/13/2024,1736.470,1734.300,1734.310,1736.470,0
USDMWK,D,10/14/2024,1736.010,1734.100,1736.000,1736.010,0
USDMWK,D,10/15/2024,1736.390,1733.730,1733.740,1735.500,0
USDMWK,D,10/16/2024,1738.250,1733.540,1736.000,1735.000,0
USDMWK,D,10/17/2024,1739.600,1733.950,1733.950,1735.500,0
USDMWK,D,10/18/2024,1736.000,1734.770,1736.000,1735.000,0
USDMWK,D,10/20/2024,1733.540,1730.610,1733.540,1730.620,0
USDMWK,D,10/21/2024,1738.870,1734.200,1735.500,1736.000,0
USDMWK,D,10/22/2024,1739.340,1733.630,1735.500,1735.000,0
USDMWK,D,10/23/2024,1734.210,1732.130,1734.210,1732.140,0
USDMWK,D,10/24/2024,1736.000,1730.410,1733.980,1736.000,0
USDMWK,D,10/25/2024,1737.650,1737.640,1737.650,1737.650,0
USDMWK,D,10/27/2024,1732.660,1732.650,1732.660,1732.660,0
USDMWK,D,10/28/2024,1735.500,1733.320,1734.270,1735.000,0
USDMWK,D,10/29/2024,1735.400,1729.860,1735.400,1733.500,0
USDMWK,D,10/30/2024,1736.000,1730.730,1732.990,1732.500,0
USDMWK,D,10/31/2024,1736.000,1732.090,1734.310,1736.000,0
USDMWK,D,11/1/2024,1735.500,1734.770,1735.000,1735.500,0
USDMWK,D,11/3/2024,1735.140,1728.850,1735.140,1728.860,0
USDMWK,D,11/4/2024,1735.500,1734.410,1734.420,1735.500,0
USDMWK,D,11/5/2024,1735.500,1733.830,1733.840,1735.500,0
USDMWK,D,11/6/2024,1736.000,1732.400,1733.470,1735.500,0
USDMWK,D,11/7/2024,1736.000,1729.450,1734.920,1736.000,0
USDMWK,D,11/8/2024,1736.000,1734.770,1736.000,1735.000,0
USDMWK,D,11/10/2024,1744.320,1734.260,1734.270,1744.320,0
USDMWK,D,11/11/2024,1736.410,1734.610,1734.620,1736.410,0
USDMWK,D,11/12/2024,1736.000,1732.190,1735.310,1736.000,0
USDMWK,D,11/13/2024,1748.170,1733.730,1733.740,1735.000,0
USDMWK,D,11/14/2024,1736.000,1733.500,1735.160,1736.000,0
USDMWK,D,11/15/2024,1736.000,1734.770,1736.000,1735.000,0
USDMWK,D,11/17/2024,1739.870,1735.020,1735.030,1739.870,0
USDMWK,D,11/18/2024,1736.000,1725.740,1734.190,1726.190,0
USDMWK,D,11/19/2024,1736.000,1727.830,1734.190,1735.000,0
USDMWK,D,11/20/2024,1736.000,1733.930,1733.940,1736.000,0
USDMWK,D,11/21/2024,1742.030,1734.770,1735.370,1735.000,0
USDMWK,D,11/22/2024,1736.000,1734.770,1735.000,1736.000,0
USDMWK,D,11/24/2024,1734.390,1723.990,1734.390,1724.000,0
USDMWK,D,11/25/2024,1738.230,1728.900,1728.910,1735.000,0
USDMWK,D,11/26/2024,1738.410,1734.820,1734.830,1736.000,0
USDMWK,D,11/27/2024,1733.780,1728.960,1733.780,1728.970,0
USDMWK,D,11/28/2024,1735.130,1732.390,1735.130,1732.390,0
USDMWK,D,11/29/2024,1735.500,1734.770,1735.000,1735.500,0
USDMWK,D,12/1/2024,1739.420,1733.210,1733.220,1739.420,0
USDMWK,D,12/2/2024,1739.720,1734.770,1735.180,1735.000,0
USDMWK,D,12/3/2024,1736.720,1734.770,1734.820,1736.000,0
USDMWK,D,12/4/2024,1738.000,1732.500,1735.150,1735.000,0
USDMWK,D,12/5/2024,1740.000,1728.710,1734.450,1738.000,0
USDMWK,D,12/8/2024,1739.790,1735.110,1735.120,1739.790,0
USDMWK,D,12/9/2024,1741.500,1733.340,1735.010,1740.500,0
USDMWK,D,12/10/2024,1733.500,1732.090,1732.100,1733.500,0
USDMWK,D,12/11/2024,1735.120,1733.510,1735.120,1733.510,0
USDMWK,D,12/12/2024,1740.360,1733.210,1733.210,1740.110,0
USDMWK,D,12/15/2024,1732.890,1729.040,1732.890,1729.050,0
USDMWK,D,12/16/2024,1734.190,1728.940,1734.190,1728.950,0
USDMWK,D,12/17/2024,1734.010,1732.150,1734.010,1733.960,0
USDMWK,D,12/18/2024,1753.680,1734.320,1734.330,1753.680,0
USDMWK,D,12/19/2024,1740.720,1733.500,1733.500,1740.720,0
USDMWK,D,12/22/2024,1736.120,1726.200,1736.120,1726.210,0
USDMWK,D,12/23/2024,1733.570,1732.990,1733.000,1733.570,0
USDMWK,D,12/24/2024,1732.340,1731.250,1731.260,1732.340,0
USDMWK,D,12/26/2024,1734.100,1733.510,1734.100,1733.670,0
USDMWK,D,12/29/2024,1736.240,1732.890,1732.900,1736.240,0
USDMWK,D,12/30/2024,1739.980,1734.120,1734.130,1739.980,0
USDMWK,D,12/31/2024,1736.240,1732.890,1732.900,1736.240,0
USDMWK,D,1/1/2025,1734.150,1734.140,1734.150,1734.150,0
USDMWK,D,1/2/2025,1744.910,1734.390,1734.400,1744.910,0
USDMWK,D,1/5/2025,1735.670,1731.570,1735.670,1731.570,0
USDMWK,D,1/6/2025,1740.810,1732.320,1734.750,1732.500,0
USDMWK,D,1/7/2025,1744.150,1733.340,1735.870,1733.500,0
USDMWK,D,1/8/2025,1734.000,1731.160,1733.820,1734.000,0
USDMWK,D,1/9/2025,1735.000,1732.320,1733.950,1732.500,0
USDMWK,D,1/12/2025,1744.060,1734.660,1734.670,1744.060,0
USDMWK,D,1/13/2025,1736.170,1724.990,1736.170,1735.000,0
USDMWK,D,1/14/2025,1736.000,1726.370,1733.430,1734.000,0
USDMWK,D,1/15/2025,1736.000,1734.770,1734.800,1736.000,0
USDMWK,D,1/16/2025,1737.000,1730.840,1734.480,1736.000,0
USDMWK,D,1/17/2025,1737.000,1736.770,1737.000,1737.000,0
USDMWK,D,1/19/2025,1736.350,1734.770,1734.770,1736.350,0
USDMWK,D,1/20/2025,1734.040,1726.410,1734.040,1726.420,0
USDMWK,D,1/21/2025,1736.000,1724.730,1734.320,1736.000,0
USDMWK,D,1/22/2025,1740.520,1734.770,1735.030,1735.000,0
USDMWK,D,1/23/2025,1736.500,1731.880,1734.550,1736.500,0
USDMWK,D,1/24/2025,1737.000,1736.260,1737.000,1736.500,0
USDMWK,D,1/26/2025,1737.740,1734.080,1737.000,1737.740,0
USDMWK,D,1/27/2025,1746.630,1734.770,1735.440,1736.000,0
USDMWK,D,1/28/2025,1736.500,1732.690,1735.130,1735.000,0
USDMWK,D,1/29/2025,1736.500,1730.880,1735.500,1736.500,0
USDMWK,D,1/30/2025,1736.000,1733.370,1733.380,1735.000,0
USDMWK,D,2/2/2025,1757.450,1733.350,1733.360,1757.450,0
USDMWK,D,2/3/2025,1737.000,1718.220,1733.870,1737.000,0
USDMWK,D,2/4/2025,1737.000,1725.490,1734.520,1737.000,0
USDMWK,D,2/5/2025,1736.500,1734.430,1734.440,1736.500,0
USDMWK,D,2/6/2025,1737.000,1730.350,1735.170,1736.000,0
USDMWK,D,2/7/2025,1737.000,1735.770,1736.000,1737.000,0
USDMWK,D,2/9/2025,1747.340,1735.470,1735.480,1747.340,0
USDMWK,D,2/10/2025,1737.130,1733.430,1733.440,1736.000,0
USDMWK,D,2/11/2025,1736.000,1727.410,1734.330,1736.000,0
USDMWK,D,2/12/2025,1742.000,1729.900,1736.800,1736.000,0
USDMWK,D,2/13/2025,1737.000,1724.770,1729.200,1737.000,0
USDMWK,D,2/14/2025,1732.000,1729.870,1730.000,1732.000,0