<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMUR,D,6/11/2021,41.397,40.303,40.697,40.697,0
USDMUR,D,6/13/2021,41.720,40.325,40.750,40.700,0
USDMUR,D,6/14/2021,41.600,40.150,40.750,40.750,0
USDMUR,D,6/15/2021,41.375,40.650,40.800,40.798,0
USDMUR,D,6/16/2021,41.427,40.561,40.848,40.800,0
USDMUR,D,6/17/2021,41.280,40.645,40.900,40.852,0
USDMUR,D,6/18/2021,41.033,40.760,40.896,40.899,0
USDMUR,D,6/20/2021,41.537,40.768,41.004,40.900,0
USDMUR,D,6/21/2021,41.881,40.543,40.950,41.000,0
USDMUR,D,6/22/2021,41.906,40.535,41.300,40.953,0
USDMUR,D,6/23/2021,41.656,40.767,41.000,40.947,0
USDMUR,D,6/24/2021,42.028,40.500,40.950,40.998,0
USDMUR,D,6/25/2021,41.080,40.813,40.943,40.950,0
USDMUR,D,6/27/2021,42.928,40.950,42.500,40.950,0
USDMUR,D,6/28/2021,43.359,41.946,42.500,42.800,0
USDMUR,D,6/29/2021,43.434,42.015,43.003,42.497,0
USDMUR,D,6/30/2021,43.535,42.175,42.640,42.996,0
USDMUR,D,7/1/2021,43.285,42.509,43.106,42.654,0
USDMUR,D,7/2/2021,43.240,42.965,43.100,43.110,0
USDMUR,D,7/4/2021,43.250,42.569,43.105,43.100,0
USDMUR,D,7/5/2021,43.285,42.515,42.796,43.101,0
USDMUR,D,7/6/2021,43.689,42.275,43.150,42.800,0
USDMUR,D,7/7/2021,43.515,42.090,42.700,43.149,0
USDMUR,D,7/8/2021,43.350,42.014,42.500,42.700,0
USDMUR,D,7/9/2021,42.634,42.360,42.494,42.500,0
USDMUR,D,7/11/2021,42.984,42.368,42.500,42.500,0
USDMUR,D,7/12/2021,43.187,42.359,43.050,42.504,0
USDMUR,D,7/13/2021,43.239,41.775,43.050,43.047,0
USDMUR,D,7/14/2021,43.238,41.925,43.000,43.048,0
USDMUR,D,7/15/2021,43.512,42.163,43.010,43.004,0
USDMUR,D,7/16/2021,43.137,42.863,43.000,43.004,0
USDMUR,D,7/18/2021,43.238,42.465,42.807,43.000,0
USDMUR,D,7/19/2021,42.985,42.406,42.550,42.810,0
USDMUR,D,7/20/2021,43.286,41.909,42.500,42.450,0
USDMUR,D,7/21/2021,43.363,41.933,42.800,42.505,0
USDMUR,D,7/22/2021,42.975,42.350,42.820,42.800,0
USDMUR,D,7/23/2021,43.515,42.386,43.105,43.103,0
USDMUR,D,7/25/2021,43.219,42.388,42.800,43.100,0
USDMUR,D,7/26/2021,43.512,42.075,42.600,42.800,0
USDMUR,D,7/27/2021,43.235,42.358,42.500,42.606,0
USDMUR,D,7/28/2021,43.233,42.358,43.098,42.500,0
USDMUR,D,7/29/2021,43.241,42.290,42.450,43.100,0
USDMUR,D,7/30/2021,42.593,42.311,42.462,42.450,0
USDMUR,D,8/1/2021,42.875,42.311,42.450,42.460,0
USDMUR,D,8/2/2021,42.878,42.308,42.550,42.451,0
USDMUR,D,8/3/2021,43.206,42.190,42.447,42.550,0
USDMUR,D,8/4/2021,43.350,42.039,42.750,42.451,0
USDMUR,D,8/5/2021,43.537,42.075,43.100,42.800,0
USDMUR,D,8/6/2021,43.239,42.953,43.099,43.098,0
USDMUR,D,8/8/2021,43.240,42.354,42.500,43.100,0
USDMUR,D,8/9/2021,43.266,41.883,42.550,42.498,0
USDMUR,D,8/10/2021,43.425,41.950,42.500,42.550,0
USDMUR,D,8/11/2021,43.039,42.349,42.899,42.502,0
USDMUR,D,8/12/2021,43.041,42.310,42.446,42.897,0
USDMUR,D,8/13/2021,42.588,42.308,42.437,42.450,0
USDMUR,D,8/15/2021,43.237,42.306,42.451,42.440,0
USDMUR,D,8/16/2021,43.486,42.033,42.450,42.450,0
USDMUR,D,8/17/2021,43.246,42.301,42.799,42.450,0
USDMUR,D,8/18/2021,43.542,42.100,42.900,42.799,0
USDMUR,D,8/19/2021,43.200,42.205,42.400,42.898,0
USDMUR,D,8/20/2021,42.968,41.832,42.404,42.400,0
USDMUR,D,8/22/2021,42.825,42.134,42.390,42.400,0
USDMUR,D,8/23/2021,43.300,41.875,42.400,42.399,0
USDMUR,D,8/24/2021,43.391,42.034,42.852,42.402,0
USDMUR,D,8/25/2021,43.196,42.263,43.060,42.847,0
USDMUR,D,8/26/2021,43.216,41.759,42.700,43.054,0
USDMUR,D,8/27/2021,42.837,42.562,42.700,42.695,0
USDMUR,D,8/29/2021,42.894,42.563,42.700,42.700,0
USDMUR,D,8/30/2021,43.194,42.275,43.050,42.697,0
USDMUR,D,8/31/2021,43.193,42.213,42.349,43.050,0
USDMUR,D,9/1/2021,42.912,42.205,42.360,42.348,0
USDMUR,D,9/2/2021,43.040,42.211,42.500,42.350,0
USDMUR,D,9/3/2021,42.633,42.367,42.496,42.502,0
USDMUR,D,9/5/2021,43.191,42.212,42.360,42.500,0
USDMUR,D,9/6/2021,43.007,41.975,42.500,42.346,0
USDMUR,D,9/7/2021,43.050,42.214,42.350,42.500,0
USDMUR,D,9/8/2021,43.188,42.207,42.404,42.349,0
USDMUR,D,9/9/2021,43.050,42.165,42.300,42.405,0
USDMUR,D,9/10/2021,42.442,42.158,42.303,42.301,0
USDMUR,D,9/12/2021,42.938,42.112,42.260,42.300,0
USDMUR,D,9/13/2021,43.015,42.113,42.300,42.250,0
USDMUR,D,9/14/2021,43.237,41.737,43.048,42.298,0
USDMUR,D,9/15/2021,43.389,41.900,43.050,43.048,0
USDMUR,D,9/16/2021,43.595,42.050,42.690,43.046,0
USDMUR,D,9/17/2021,42.842,42.558,42.700,42.699,0
USDMUR,D,9/19/2021,42.892,42.156,42.400,42.700,0
USDMUR,D,9/20/2021,43.075,41.833,42.404,42.400,0
USDMUR,D,9/21/2021,43.212,41.883,42.400,42.399,0
USDMUR,D,9/22/2021,43.255,41.997,42.600,42.410,0
USDMUR,D,9/23/2021,43.241,41.833,42.751,42.588,0
USDMUR,D,9/24/2021,43.018,41.879,42.737,42.750,0
USDMUR,D,9/26/2021,43.192,42.258,42.402,42.900,0
USDMUR,D,9/27/2021,43.330,42.005,42.700,42.401,0
USDMUR,D,9/28/2021,43.146,41.754,42.900,42.699,0
USDMUR,D,9/29/2021,43.155,42.320,42.650,42.902,0
USDMUR,D,9/30/2021,43.150,42.295,42.703,42.649,0
USDMUR,D,10/1/2021,42.855,42.551,42.697,42.698,0
USDMUR,D,10/3/2021,43.100,42.325,42.600,42.700,0
USDMUR,D,10/4/2021,43.474,42.075,42.754,42.605,0
USDMUR,D,10/5/2021,43.198,41.918,42.500,42.749,0
USDMUR,D,10/6/2021,43.251,42.343,42.840,42.501,0
USDMUR,D,10/7/2021,43.575,42.099,42.603,42.849,0
USDMUR,D,10/8/2021,43.325,42.175,42.596,42.601,0
USDMUR,D,10/10/2021,43.100,42.447,42.800,42.600,0
USDMUR,D,10/11/2021,43.151,42.424,42.598,42.787,0
USDMUR,D,10/12/2021,43.477,42.170,42.900,42.598,0
USDMUR,D,10/13/2021,43.596,42.265,42.900,42.901,0
USDMUR,D,10/14/2021,43.347,42.442,43.050,42.899,0
USDMUR,D,10/15/2021,43.399,42.228,43.055,43.050,0
USDMUR,D,10/17/2021,43.210,42.501,42.890,43.050,0
USDMUR,D,10/18/2021,43.675,42.200,42.910,42.899,0
USDMUR,D,10/19/2021,43.575,42.154,42.610,42.900,0
USDMUR,D,10/20/2021,43.546,42.448,42.600,42.600,0
USDMUR,D,10/21/2021,43.246,42.448,42.750,42.602,0
USDMUR,D,10/22/2021,43.401,42.253,42.764,42.748,0
USDMUR,D,10/24/2021,43.297,42.455,42.900,42.760,0
USDMUR,D,10/25/2021,43.550,42.175,42.900,42.902,0
USDMUR,D,10/26/2021,43.597,42.527,43.451,42.893,0
USDMUR,D,10/27/2021,43.773,42.225,43.050,43.449,0
USDMUR,D,10/28/2021,43.645,42.475,43.050,43.056,0
USDMUR,D,10/29/2021,43.203,42.893,43.058,43.050,0
USDMUR,D,10/31/2021,43.207,42.893,43.050,43.060,0
USDMUR,D,11/1/2021,43.824,42.450,43.498,43.053,0
USDMUR,D,11/2/2021,43.655,42.550,43.050,43.500,0
USDMUR,D,11/3/2021,43.557,42.896,43.390,43.055,0
USDMUR,D,11/4/2021,43.725,42.503,43.150,43.400,0
USDMUR,D,11/5/2021,43.306,42.999,43.150,43.160,0
USDMUR,D,11/7/2021,43.750,43.074,43.310,43.150,0
USDMUR,D,11/8/2021,43.455,42.497,43.190,43.303,0
USDMUR,D,11/9/2021,43.800,42.520,43.150,43.200,0
USDMUR,D,11/10/2021,43.705,42.250,43.200,43.160,0
USDMUR,D,11/11/2021,43.520,42.655,43.200,43.200,0
USDMUR,D,11/12/2021,43.617,42.441,43.224,43.200,0
USDMUR,D,11/14/2021,43.374,43.028,43.200,43.200,0
USDMUR,D,11/15/2021,43.711,42.690,43.250,43.196,0
USDMUR,D,11/16/2021,43.790,42.840,43.300,43.250,0
USDMUR,D,11/17/2021,43.615,42.246,43.298,43.296,0
USDMUR,D,11/18/2021,43.925,42.319,43.290,43.299,0
USDMUR,D,11/19/2021,43.477,43.129,43.314,43.303,0
USDMUR,D,11/21/2021,43.819,42.820,43.510,43.300,0
USDMUR,D,11/22/2021,44.268,42.725,43.700,43.504,0
USDMUR,D,11/23/2021,44.123,42.869,43.949,43.402,0
USDMUR,D,11/24/2021,44.295,42.630,44.001,43.950,0
USDMUR,D,11/25/2021,44.177,42.792,42.980,43.994,0
USDMUR,D,11/26/2021,43.146,42.797,42.987,42.968,0
USDMUR,D,11/28/2021,44.265,42.800,44.100,42.980,0
USDMUR,D,11/29/2021,44.277,42.536,43.500,44.096,0
USDMUR,D,11/30/2021,43.974,42.295,43.690,43.497,0
USDMUR,D,12/1/2021,44.136,42.271,42.970,43.696,0
USDMUR,D,12/2/2021,43.970,42.799,43.000,42.973,0
USDMUR,D,12/3/2021,43.493,42.309,42.996,43.007,0
USDMUR,D,12/5/2021,43.800,42.718,42.960,43.000,0
USDMUR,D,12/6/2021,44.172,42.366,42.971,42.963,0
USDMUR,D,12/7/2021,44.015,42.691,43.330,42.966,0
USDMUR,D,12/8/2021,44.160,42.845,43.650,43.653,0
USDMUR,D,12/9/2021,43.823,42.760,43.650,43.640,0
USDMUR,D,12/10/2021,43.815,42.608,43.641,43.640,0
USDMUR,D,12/12/2021,44.014,42.881,43.650,43.640,0
USDMUR,D,12/13/2021,44.139,42.950,43.640,43.647,0
USDMUR,D,12/14/2021,44.316,42.336,43.250,43.650,0
USDMUR,D,12/15/2021,43.980,42.930,43.110,43.247,0
USDMUR,D,12/16/2021,44.275,42.385,43.850,43.102,0
USDMUR,D,12/17/2021,44.020,42.756,43.852,43.851,0
USDMUR,D,12/19/2021,44.219,43.105,43.704,43.850,0
USDMUR,D,12/20/2021,44.067,42.985,43.900,43.705,0
USDMUR,D,12/21/2021,44.465,42.804,43.850,43.904,0
USDMUR,D,12/22/2021,44.315,42.665,43.900,43.848,0
USDMUR,D,12/23/2021,44.216,42.950,43.700,43.898,0
USDMUR,D,12/24/2021,43.994,42.809,43.683,43.701,0
USDMUR,D,12/26/2021,44.268,42.925,44.100,43.680,0
USDMUR,D,12/27/2021,44.350,42.700,43.710,44.103,0
USDMUR,D,12/28/2021,44.270,42.775,43.600,43.698,0
USDMUR,D,12/29/2021,44.414,42.187,43.900,43.601,0
USDMUR,D,12/30/2021,44.414,42.686,43.600,43.900,0
USDMUR,D,12/31/2021,43.765,43.430,43.597,43.591,0
USDMUR,D,1/2/2022,43.813,42.635,43.620,43.600,0
USDMUR,D,1/3/2022,43.990,42.934,43.110,43.600,0
USDMUR,D,1/4/2022,44.264,42.508,43.100,43.100,0
USDMUR,D,1/5/2022,44.239,42.660,43.710,43.103,0
USDMUR,D,1/6/2022,44.415,42.850,43.700,43.706,0
USDMUR,D,1/7/2022,43.888,42.713,42.900,43.700,0
USDMUR,D,1/9/2022,44.319,43.212,43.804,43.700,0
USDMUR,D,1/10/2022,44.300,42.836,43.850,43.900,0
USDMUR,D,1/11/2022,44.262,42.900,43.860,43.847,0
USDMUR,D,1/12/2022,44.082,43.050,43.797,43.851,0
USDMUR,D,1/13/2022,44.250,43.050,43.790,43.799,0
USDMUR,D,1/14/2022,44.235,43.065,43.800,43.800,0
USDMUR,D,1/16/2022,44.105,43.050,43.850,43.800,0
USDMUR,D,1/17/2022,44.018,43.680,43.850,43.855,0
USDMUR,D,1/18/2022,44.112,42.787,43.810,43.850,0
USDMUR,D,1/19/2022,44.325,42.525,44.050,43.804,0
USDMUR,D,1/20/2022,44.390,42.850,43.700,44.050,0
USDMUR,D,1/21/2022,44.239,43.053,43.677,43.700,0
USDMUR,D,1/23/2022,44.364,43.150,43.699,43.700,0
USDMUR,D,1/24/2022,44.464,42.900,43.902,43.706,0
USDMUR,D,1/25/2022,44.169,42.600,44.000,43.897,0
USDMUR,D,1/26/2022,44.373,43.300,43.861,44.001,0
USDMUR,D,1/27/2022,44.525,42.801,43.148,43.850,0
USDMUR,D,1/28/2022,43.751,42.544,43.132,43.151,0
USDMUR,D,1/30/2022,43.949,43.025,43.700,43.150,0
USDMUR,D,1/31/2022,43.877,43.524,43.710,43.703,0
USDMUR,D,2/1/2022,44.341,42.980,44.010,43.700,0
USDMUR,D,2/2/2022,44.242,42.935,43.650,43.994,0
USDMUR,D,2/3/2022,44.152,42.619,43.550,43.660,0
USDMUR,D,2/4/2022,43.714,43.383,43.540,43.550,0
USDMUR,D,2/6/2022,44.307,42.825,43.850,43.540,0
USDMUR,D,2/7/2022,44.423,43.075,43.850,43.853,0
USDMUR,D,2/8/2022,44.275,42.896,43.700,43.847,0
USDMUR,D,2/9/2022,44.307,43.095,43.700,43.703,0
USDMUR,D,2/10/2022,44.180,43.275,43.750,43.710,0
USDMUR,D,2/11/2022,43.918,43.584,43.760,43.752,0
USDMUR,D,2/13/2022,44.145,43.105,43.390,43.760,0
USDMUR,D,2/14/2022,44.625,43.083,43.400,43.394,0
USDMUR,D,2/15/2022,44.209,43.231,43.910,43.410,0
USDMUR,D,2/16/2022,44.244,42.688,43.154,43.908,0
USDMUR,D,2/17/2022,44.325,42.561,43.850,43.140,0
USDMUR,D,2/18/2022,44.020,42.760,42.950,43.843,0
USDMUR,D,2/20/2022,44.162,43.150,43.750,43.850,0
USDMUR,D,2/21/2022,44.159,43.050,43.850,43.740,0
USDMUR,D,2/22/2022,44.613,43.125,44.000,43.848,0
USDMUR,D,2/23/2022,44.326,43.078,44.100,44.004,0
USDMUR,D,2/24/2022,44.328,42.981,44.000,44.103,0
USDMUR,D,2/25/2022,44.619,43.404,44.001,44.010,0
USDMUR,D,2/27/2022,44.525,43.330,43.500,44.000,0
USDMUR,D,2/28/2022,44.099,42.899,43.502,43.506,0
USDMUR,D,3/1/2022,44.779,42.897,44.300,43.510,0
USDMUR,D,3/2/2022,44.801,43.614,44.300,44.295,0
USDMUR,D,3/3/2022,44.925,43.575,44.250,44.303,0
USDMUR,D,3/4/2022,44.915,43.687,44.250,44.249,0
USDMUR,D,3/6/2022,44.880,43.057,43.249,44.250,0
USDMUR,D,3/7/2022,44.140,42.483,43.760,43.257,0
USDMUR,D,3/8/2022,43.970,42.759,42.950,43.750,0
USDMUR,D,3/9/2022,44.551,42.669,44.300,42.950,0
USDMUR,D,3/10/2022,44.684,42.691,44.500,44.300,0
USDMUR,D,3/11/2022,44.696,44.297,44.478,44.500,0
USDMUR,D,3/13/2022,44.638,42.965,44.390,44.500,0
USDMUR,D,3/14/2022,45.134,43.350,44.350,44.398,0
USDMUR,D,3/15/2022,45.142,43.268,44.350,44.348,0
USDMUR,D,3/16/2022,44.891,43.162,44.340,44.352,0
USDMUR,D,3/17/2022,45.128,43.524,44.300,44.350,0
USDMUR,D,3/18/2022,44.488,44.100,44.280,44.300,0
USDMUR,D,3/20/2022,44.775,43.800,44.300,44.300,0
USDMUR,D,3/21/2022,45.184,43.369,44.650,44.297,0
USDMUR,D,3/22/2022,45.659,43.592,44.450,44.650,0
USDMUR,D,3/23/2022,45.136,43.600,44.450,44.448,0
USDMUR,D,3/24/2022,45.541,43.869,44.450,44.450,0
USDMUR,D,3/25/2022,44.959,43.739,44.450,44.454,0
USDMUR,D,3/27/2022,45.143,43.800,44.950,44.450,0
USDMUR,D,3/28/2022,45.142,43.373,44.640,44.948,0
USDMUR,D,3/29/2022,45.523,43.772,44.350,44.648,0
USDMUR,D,3/30/2022,45.532,43.895,45.360,44.348,0
USDMUR,D,3/31/2022,45.534,44.025,44.650,45.350,0
USDMUR,D,4/1/2022,45.419,44.189,44.681,44.650,0
USDMUR,D,4/3/2022,45.481,44.075,44.700,44.650,0
USDMUR,D,4/4/2022,45.483,44.175,44.954,44.700,0
USDMUR,D,4/5/2022,45.489,44.250,44.850,44.946,0
USDMUR,D,4/6/2022,45.612,44.100,44.840,44.849,0
USDMUR,D,4/7/2022,45.300,42.957,43.150,44.853,0
USDMUR,D,4/8/2022,43.917,42.684,43.155,43.146,0
USDMUR,D,4/10/2022,43.821,42.895,43.440,43.150,0
USDMUR,D,4/11/2022,43.738,42.959,43.250,43.453,0
USDMUR,D,4/12/2022,44.200,42.580,42.950,43.243,0
USDMUR,D,4/13/2022,43.375,42.475,42.902,42.956,0
USDMUR,D,4/14/2022,43.575,41.960,43.050,42.905,0
USDMUR,D,4/15/2022,43.050,43.050,43.050,43.050,0
USDMUR,D,4/17/2022,43.370,42.800,43.050,43.050,0
USDMUR,D,4/18/2022,43.818,42.375,43.050,43.050,0
USDMUR,D,4/19/2022,43.544,42.703,43.001,43.056,0
USDMUR,D,4/20/2022,43.547,42.612,43.060,43.001,0
USDMUR,D,4/21/2022,43.900,42.500,42.902,43.350,0
USDMUR,D,4/22/2022,43.537,42.276,42.933,42.894,0
USDMUR,D,4/24/2022,43.800,42.681,42.904,42.900,0
USDMUR,D,4/25/2022,43.683,42.121,43.208,42.901,0
USDMUR,D,4/26/2022,43.409,42.377,42.590,43.199,0
USDMUR,D,4/27/2022,43.516,42.382,43.059,42.598,0
USDMUR,D,4/28/2022,43.718,42.335,43.308,43.060,0
USDMUR,D,4/29/2022,43.939,42.661,43.294,43.303,0
USDMUR,D,5/1/2022,44.150,42.484,42.706,43.300,0
USDMUR,D,5/2/2022,43.345,42.056,42.695,42.707,0
USDMUR,D,5/3/2022,43.517,42.485,43.004,42.705,0
USDMUR,D,5/4/2022,43.550,42.439,43.005,42.999,0
USDMUR,D,5/5/2022,43.566,42.533,43.254,42.992,0
USDMUR,D,5/6/2022,43.268,43.242,43.268,43.250,0
USDMUR,D,5/8/2022,43.800,42.537,42.755,43.250,0
USDMUR,D,5/9/2022,43.761,42.112,43.255,42.749,0
USDMUR,D,5/10/2022,43.975,42.514,43.198,43.246,0
USDMUR,D,5/11/2022,43.797,42.333,43.344,43.206,0
USDMUR,D,5/12/2022,44.147,42.073,42.995,43.347,0
USDMUR,D,5/13/2022,43.648,42.350,43.004,42.996,0
USDMUR,D,5/15/2022,43.528,42.774,43.303,43.000,0
USDMUR,D,5/16/2022,43.799,42.211,42.700,43.294,0
USDMUR,D,5/17/2022,43.713,42.585,43.248,42.709,0
USDMUR,D,5/18/2022,43.625,42.638,43.298,43.251,0
USDMUR,D,5/19/2022,43.559,42.711,43.101,43.300,0
USDMUR,D,5/20/2022,43.107,43.095,43.100,43.099,0
USDMUR,D,5/22/2022,43.606,42.850,43.399,43.100,0
USDMUR,D,5/23/2022,43.705,42.925,43.500,43.405,0
USDMUR,D,5/24/2022,43.978,42.500,43.259,43.510,0
USDMUR,D,5/25/2022,43.777,42.873,43.099,43.245,0
USDMUR,D,5/26/2022,44.225,42.696,43.349,43.101,0
USDMUR,D,5/27/2022,43.977,42.713,43.324,43.351,0
USDMUR,D,5/29/2022,43.898,43.165,43.601,43.350,0
USDMUR,D,5/30/2022,44.053,42.892,43.103,43.601,0
USDMUR,D,5/31/2022,44.403,42.697,43.400,43.102,0
USDMUR,D,6/1/2022,44.104,42.999,43.600,43.400,0
USDMUR,D,6/2/2022,44.322,42.672,43.151,43.602,0
USDMUR,D,6/3/2022,43.154,43.147,43.154,43.151,0
USDMUR,D,6/5/2022,44.153,42.949,43.149,43.150,0
USDMUR,D,6/6/2022,44.156,42.918,43.901,43.154,0
USDMUR,D,6/7/2022,44.654,43.375,44.435,43.898,0
USDMUR,D,6/8/2022,44.825,43.475,44.001,44.448,0
USDMUR,D,6/9/2022,44.957,43.346,44.100,44.000,0
USDMUR,D,6/10/2022,44.741,43.460,44.096,44.100,0
USDMUR,D,6/12/2022,45.068,43.459,44.107,44.100,0
USDMUR,D,6/13/2022,44.621,43.675,44.401,44.102,0
USDMUR,D,6/14/2022,44.769,43.725,44.395,44.401,0
USDMUR,D,6/15/2022,45.052,43.838,44.606,44.397,0
USDMUR,D,6/16/2022,45.169,43.833,44.952,44.599,0
USDMUR,D,6/17/2022,45.168,43.882,44.957,44.953,0
USDMUR,D,6/19/2022,45.245,43.713,44.955,44.950,0
USDMUR,D,6/20/2022,45.664,43.787,44.607,44.941,0
USDMUR,D,6/21/2022,45.365,43.884,45.149,44.596,0
USDMUR,D,6/22/2022,45.364,43.857,44.105,45.150,0
USDMUR,D,6/23/2022,45.663,43.458,44.949,44.106,0
USDMUR,D,6/24/2022,45.169,44.737,44.956,44.949,0
USDMUR,D,6/26/2022,45.660,44.322,44.953,44.950,0
USDMUR,D,6/27/2022,45.827,44.007,44.950,44.946,0
USDMUR,D,6/28/2022,45.742,44.650,44.901,44.950,0
USDMUR,D,6/29/2022,46.371,44.626,45.745,44.904,0
USDMUR,D,6/30/2022,45.971,44.350,45.696,45.749,0
USDMUR,D,7/1/2022,45.708,45.694,45.707,45.697,0
USDMUR,D,7/3/2022,46.071,44.931,45.831,45.700,0
USDMUR,D,7/4/2022,46.074,44.939,45.292,45.832,0
USDMUR,D,7/5/2022,45.920,45.059,45.590,45.301,0
USDMUR,D,7/6/2022,46.193,44.964,45.848,45.598,0
USDMUR,D,7/7/2022,46.188,45.106,45.404,45.846,0
USDMUR,D,7/8/2022,45.655,45.161,45.407,45.401,0
USDMUR,D,7/10/2022,46.188,44.551,44.804,45.400,0
USDMUR,D,7/11/2022,45.398,44.523,44.803,44.790,0
USDMUR,D,7/12/2022,45.348,44.549,44.951,44.801,0
USDMUR,D,7/13/2022,45.484,44.579,45.055,44.958,0
USDMUR,D,7/14/2022,45.703,44.549,45.157,45.087,0
USDMUR,D,7/15/2022,45.211,45.147,45.211,45.154,0
USDMUR,D,7/17/2022,46.043,44.555,45.807,45.150,0
USDMUR,D,7/18/2022,46.044,44.750,45.504,45.807,0
USDMUR,D,7/19/2022,45.791,44.458,44.697,45.498,0
USDMUR,D,7/20/2022,45.566,44.428,44.706,44.697,0
USDMUR,D,7/21/2022,45.744,44.459,44.699,44.704,0
USDMUR,D,7/22/2022,45.506,44.696,45.493,44.696,0
USDMUR,D,7/24/2022,45.714,44.464,45.408,45.500,0
USDMUR,D,7/25/2022,45.639,44.446,44.707,45.399,0
USDMUR,D,7/26/2022,45.717,44.454,44.694,44.695,0
USDMUR,D,7/27/2022,45.796,44.025,45.548,44.705,0
USDMUR,D,7/28/2022,46.139,44.446,45.569,45.555,0
USDMUR,D,7/29/2022,46.388,45.029,45.526,45.550,0
USDMUR,D,7/31/2022,46.385,44.439,44.694,45.550,0
USDMUR,D,8/1/2022,46.296,44.064,46.055,44.700,0
USDMUR,D,8/2/2022,46.717,44.603,45.648,46.029,0
USDMUR,D,8/3/2022,45.771,44.404,44.652,45.652,0
USDMUR,D,8/4/2022,46.698,44.063,45.996,44.651,0
USDMUR,D,8/5/2022,46.665,45.335,45.996,45.997,0
USDMUR,D,8/7/2022,46.318,44.350,45.558,46.000,0
USDMUR,D,8/8/2022,45.992,44.011,44.506,45.550,0
USDMUR,D,8/9/2022,45.736,43.817,45.640,44.505,0
USDMUR,D,8/10/2022,45.756,43.843,45.002,45.651,0
USDMUR,D,8/11/2022,45.980,43.950,44.500,45.000,0
USDMUR,D,8/12/2022,46.163,44.310,45.482,45.499,0
USDMUR,D,8/14/2022,45.739,44.309,45.495,45.500,0
USDMUR,D,8/15/2022,46.318,44.550,45.349,45.503,0
USDMUR,D,8/16/2022,46.440,44.284,45.450,45.344,0
USDMUR,D,8/17/2022,46.616,44.225,45.501,45.450,0
USDMUR,D,8/18/2022,46.600,44.925,46.002,45.498,0
USDMUR,D,8/19/2022,46.674,45.317,45.978,46.000,0
USDMUR,D,8/21/2022,47.079,44.850,46.398,46.000,0
USDMUR,D,8/22/2022,47.083,44.138,44.149,46.396,0
USDMUR,D,8/23/2022,44.835,43.466,44.148,44.151,0
USDMUR,D,8/24/2022,45.149,43.467,44.155,44.152,0
USDMUR,D,8/25/2022,45.406,43.493,44.147,44.156,0
USDMUR,D,8/26/2022,44.828,43.467,44.142,44.156,0
USDMUR,D,8/28/2022,45.313,43.921,44.206,44.150,0
USDMUR,D,8/29/2022,45.750,43.895,44.142,44.201,0
USDMUR,D,8/30/2022,45.406,43.523,44.556,44.154,0
USDMUR,D,8/31/2022,45.487,43.715,44.550,44.546,0
USDMUR,D,9/1/2022,45.783,44.117,45.152,44.549,0
USDMUR,D,9/2/2022,45.382,44.018,45.149,45.146,0
USDMUR,D,9/4/2022,45.809,43.775,44.847,45.150,0
USDMUR,D,9/5/2022,45.705,43.538,44.203,44.846,0
USDMUR,D,9/6/2022,45.659,43.314,44.005,44.196,0
USDMUR,D,9/7/2022,44.836,43.316,44.309,43.989,0
USDMUR,D,9/8/2022,45.375,43.331,44.948,44.304,0
USDMUR,D,9/9/2022,44.958,44.624,44.624,44.948,0
USDMUR,D,9/11/2022,45.792,43.637,45.002,44.950,0
USDMUR,D,9/12/2022,45.507,43.709,45.196,45.000,0
USDMUR,D,9/13/2022,45.881,44.475,45.153,45.199,0
USDMUR,D,9/14/2022,45.806,44.299,45.000,45.161,0
USDMUR,D,9/15/2022,46.005,44.370,45.549,45.008,0
USDMUR,D,9/16/2022,46.229,44.873,45.550,45.545,0
USDMUR,D,9/18/2022,45.753,44.768,45.151,45.400,0
USDMUR,D,9/19/2022,46.250,43.270,43.891,45.148,0
USDMUR,D,9/20/2022,44.835,43.217,44.403,43.897,0
USDMUR,D,9/21/2022,44.817,43.800,44.550,44.397,0
USDMUR,D,9/22/2022,45.426,43.500,43.900,44.549,0
USDMUR,D,9/23/2022,45.256,43.849,44.564,44.550,0
USDMUR,D,9/25/2022,45.553,43.500,43.900,44.550,0
USDMUR,D,9/26/2022,46.258,43.450,45.546,45.100,0
USDMUR,D,9/27/2022,46.264,44.700,45.364,45.543,0
USDMUR,D,9/28/2022,46.155,44.025,45.155,45.347,0
USDMUR,D,9/29/2022,46.360,44.281,45.757,45.148,0
USDMUR,D,9/30/2022,46.448,45.056,45.746,45.748,0
USDMUR,D,10/2/2022,45.922,44.529,44.548,45.750,0
USDMUR,D,10/3/2022,46.392,44.266,45.651,44.546,0
USDMUR,D,10/4/2022,46.339,44.667,45.739,45.650,0
USDMUR,D,10/5/2022,46.442,45.017,45.699,45.755,0
USDMUR,D,10/6/2022,46.319,43.830,45.354,45.701,0
USDMUR,D,10/7/2022,45.357,45.341,45.355,45.347,0
USDMUR,D,10/9/2022,46.184,45.274,45.897,45.350,0
USDMUR,D,10/10/2022,46.477,43.520,43.804,45.894,0
USDMUR,D,10/11/2022,45.650,43.510,43.790,43.802,0
USDMUR,D,10/12/2022,44.561,43.099,43.911,43.801,0
USDMUR,D,10/13/2022,44.732,43.201,44.147,43.900,0
USDMUR,D,10/14/2022,44.848,43.325,44.147,44.149,0
USDMUR,D,10/16/2022,45.072,43.482,44.597,44.150,0
USDMUR,D,10/17/2022,45.520,43.386,45.250,44.597,0
USDMUR,D,10/18/2022,45.517,43.575,44.548,45.249,0
USDMUR,D,10/19/2022,45.994,43.732,45.447,45.050,0
USDMUR,D,10/20/2022,46.070,43.746,44.250,45.454,0
USDMUR,D,10/21/2022,44.262,44.237,44.248,44.238,0
USDMUR,D,10/23/2022,44.553,43.983,44.246,44.250,0
USDMUR,D,10/24/2022,45.165,43.113,43.800,44.255,0
USDMUR,D,10/25/2022,45.412,43.121,43.807,45.146,0
USDMUR,D,10/26/2022,44.775,43.094,43.799,43.794,0
USDMUR,D,10/27/2022,44.783,43.145,44.449,43.798,0
USDMUR,D,10/28/2022,44.460,44.439,44.443,44.456,0
USDMUR,D,10/30/2022,44.675,43.189,43.952,44.450,0
USDMUR,D,10/31/2022,44.961,43.311,44.300,43.952,0
USDMUR,D,11/1/2022,45.039,43.657,44.303,44.300,0
USDMUR,D,11/2/2022,45.398,43.483,44.597,44.400,0
USDMUR,D,11/3/2022,45.770,43.781,44.648,44.604,0
USDMUR,D,11/4/2022,45.588,44.195,44.594,44.646,0
USDMUR,D,11/6/2022,45.607,43.900,44.803,44.130,0
USDMUR,D,11/7/2022,45.822,44.295,44.797,45.150,0
USDMUR,D,11/8/2022,45.796,43.547,45.350,44.801,0
USDMUR,D,11/9/2022,44.484,43.067,43.750,43.786,0
USDMUR,D,11/10/2022,44.508,43.137,43.800,43.796,0
USDMUR,D,11/11/2022,43.817,43.726,43.726,43.817,0
USDMUR,D,11/13/2022,44.256,43.500,43.894,43.800,0
USDMUR,D,11/14/2022,44.588,43.190,43.795,43.897,0
USDMUR,D,11/15/2022,44.141,43.470,43.713,43.795,0
USDMUR,D,11/16/2022,44.505,43.044,43.700,43.693,0
USDMUR,D,11/17/2022,44.353,43.047,43.699,43.705,0
USDMUR,D,11/18/2022,44.353,43.019,43.639,43.705,0
USDMUR,D,11/20/2022,44.160,43.508,43.799,43.700,0
USDMUR,D,11/21/2022,44.658,43.040,43.798,43.806,0
USDMUR,D,11/22/2022,44.675,43.069,43.645,43.799,0
USDMUR,D,11/23/2022,44.578,42.995,43.651,43.648,0
USDMUR,D,11/24/2022,43.951,43.418,43.654,43.650,0
USDMUR,D,11/25/2022,44.299,43.000,43.656,43.650,0
USDMUR,D,11/27/2022,44.475,43.000,43.650,43.650,0
USDMUR,D,11/28/2022,44.614,43.000,44.252,44.009,0
USDMUR,D,11/29/2022,44.952,42.997,44.347,44.247,0
USDMUR,D,11/30/2022,45.007,43.352,43.643,44.349,0
USDMUR,D,12/1/2022,44.299,43.000,43.644,43.642,0
USDMUR,D,12/2/2022,44.294,43.004,43.650,43.645,0
USDMUR,D,12/4/2022,43.889,43.345,43.651,43.650,0
USDMUR,D,12/5/2022,43.893,43.426,43.643,43.642,0
USDMUR,D,12/6/2022,44.296,43.004,43.647,43.651,0
USDMUR,D,12/7/2022,44.494,43.008,43.998,43.675,0
USDMUR,D,12/8/2022,44.139,43.434,43.642,44.004,0
USDMUR,D,12/9/2022,44.465,43.174,43.621,43.653,0
USDMUR,D,12/11/2022,44.042,43.432,43.650,43.650,0
USDMUR,D,12/12/2022,44.326,43.431,43.947,43.653,0
USDMUR,D,12/13/2022,44.757,43.193,43.945,43.949,0
USDMUR,D,12/14/2022,44.675,43.195,43.846,44.000,0
USDMUR,D,12/15/2022,44.461,43.541,44.259,43.851,0
USDMUR,D,12/16/2022,44.260,44.211,44.211,44.245,0
USDMUR,D,12/18/2022,44.465,43.436,43.895,44.250,0
USDMUR,D,12/19/2022,44.606,43.525,43.995,43.904,0
USDMUR,D,12/20/2022,44.775,43.340,43.653,43.999,0
USDMUR,D,12/21/2022,44.907,43.339,43.654,43.650,0
USDMUR,D,12/22/2022,44.910,43.313,44.248,43.654,0
USDMUR,D,12/23/2022,44.885,43.589,44.189,44.253,0
USDMUR,D,12/25/2022,44.397,43.650,43.650,44.190,0
USDMUR,D,12/26/2022,44.800,43.241,43.650,44.250,0
USDMUR,D,12/27/2022,44.881,43.315,43.646,43.654,0
USDMUR,D,12/28/2022,44.858,43.339,44.051,43.649,0
USDMUR,D,12/29/2022,44.782,43.400,43.991,44.250,0
USDMUR,D,12/30/2022,44.755,43.474,43.950,43.999,0
USDMUR,D,1/1/2023,44.212,43.710,44.004,44.000,0
USDMUR,D,1/2/2023,44.740,43.509,43.996,44.004,0
USDMUR,D,1/3/2023,44.810,43.318,43.706,44.010,0
USDMUR,D,1/4/2023,44.809,43.317,43.699,43.692,0
USDMUR,D,1/5/2023,44.865,43.337,43.758,43.708,0
USDMUR,D,1/6/2023,44.617,43.332,44.250,43.637,0
USDMUR,D,1/8/2023,44.200,43.447,43.702,43.750,0
USDMUR,D,1/9/2023,44.675,43.322,43.705,44.250,0
USDMUR,D,1/10/2023,44.900,43.348,44.300,43.702,0
USDMUR,D,1/11/2023,45.032,43.329,44.540,44.299,0
USDMUR,D,1/12/2023,45.075,43.358,43.704,44.550,0
USDMUR,D,1/13/2023,44.621,43.348,43.630,43.701,0
USDMUR,D,1/15/2023,44.350,43.450,43.696,43.700,0
USDMUR,D,1/16/2023,44.921,43.406,44.295,43.699,0
USDMUR,D,1/17/2023,45.026,43.279,44.450,44.305,0
USDMUR,D,1/18/2023,45.049,43.280,44.351,44.440,0
USDMUR,D,1/19/2023,45.419,43.450,43.894,44.344,0
USDMUR,D,1/20/2023,44.096,43.700,43.890,43.897,0
USDMUR,D,1/22/2023,44.950,43.404,44.350,43.900,0
USDMUR,D,1/23/2023,45.567,43.558,44.300,44.351,0
USDMUR,D,1/24/2023,45.692,43.965,44.750,44.295,0
USDMUR,D,1/25/2023,45.441,43.462,44.346,44.745,0
USDMUR,D,1/26/2023,45.767,43.732,45.154,44.341,0
USDMUR,D,1/27/2023,45.744,44.557,45.150,45.156,0
USDMUR,D,1/29/2023,45.741,44.210,44.450,45.150,0
USDMUR,D,1/30/2023,45.092,44.000,44.200,44.449,0
USDMUR,D,1/31/2023,45.450,43.999,44.200,44.194,0
USDMUR,D,2/1/2023,45.875,44.001,44.510,44.197,0
USDMUR,D,2/2/2023,46.079,44.293,45.400,44.498,0
USDMUR,D,2/3/2023,45.602,45.188,45.400,45.391,0
USDMUR,D,2/5/2023,45.738,44.552,45.350,45.400,0
USDMUR,D,2/6/2023,46.249,44.474,45.552,45.348,0
USDMUR,D,2/7/2023,46.104,44.425,45.352,45.549,0
USDMUR,D,2/8/2023,46.422,44.315,45.353,45.356,0
USDMUR,D,2/9/2023,46.525,44.750,45.452,45.350,0
USDMUR,D,2/10/2023,46.329,45.117,45.440,45.451,0
USDMUR,D,2/12/2023,46.628,45.200,45.840,45.450,0
USDMUR,D,2/13/2023,46.600,44.525,46.000,45.851,0
USDMUR,D,2/14/2023,46.650,45.072,45.750,45.840,0
USDMUR,D,2/15/2023,46.880,44.925,46.152,46.100,0
USDMUR,D,2/16/2023,46.883,45.375,46.400,46.145,0
USDMUR,D,2/17/2023,46.731,45.469,46.055,46.049,0
USDMUR,D,2/19/2023,46.256,45.684,46.040,45.790,0
USDMUR,D,2/20/2023,47.031,45.416,46.660,46.064,0
USDMUR,D,2/21/2023,47.057,45.217,45.550,46.150,0
USDMUR,D,2/22/2023,46.875,45.238,46.146,45.551,0
USDMUR,D,2/23/2023,46.915,45.488,46.355,46.151,0
USDMUR,D,2/24/2023,47.039,45.731,46.280,46.357,0
USDMUR,D,2/26/2023,46.735,45.837,46.140,46.350,0
USDMUR,D,2/27/2023,47.150,45.663,46.354,46.157,0
USDMUR,D,2/28/2023,47.329,45.809,46.353,46.550,0
USDMUR,D,3/1/2023,47.608,45.966,46.347,46.339,0
USDMUR,D,3/2/2023,47.457,45.963,46.352,46.360,0
USDMUR,D,3/3/2023,47.361,45.938,46.280,46.341,0
USDMUR,D,3/5/2023,47.525,46.064,46.349,46.350,0
USDMUR,D,3/6/2023,47.705,46.092,46.347,47.100,0
USDMUR,D,3/7/2023,47.764,46.084,47.048,46.365,0
USDMUR,D,3/8/2023,47.786,46.225,46.848,47.076,0
USDMUR,D,3/9/2023,47.710,46.286,47.050,46.853,0
USDMUR,D,3/10/2023,47.265,46.835,47.060,47.050,0
USDMUR,D,3/12/2023,47.783,46.425,47.160,47.050,0
USDMUR,D,3/13/2023,47.778,46.300,47.160,47.152,0
USDMUR,D,3/14/2023,47.875,46.300,46.840,47.146,0
USDMUR,D,3/15/2023,47.859,46.200,47.151,46.846,0
USDMUR,D,3/16/2023,47.857,46.192,46.502,47.140,0
USDMUR,D,3/17/2023,47.132,45.833,46.420,46.504,0
USDMUR,D,3/19/2023,47.200,46.234,46.650,46.500,0
USDMUR,D,3/20/2023,47.008,46.292,46.500,46.651,0
USDMUR,D,3/21/2023,46.705,46.295,46.500,46.495,0
USDMUR,D,3/22/2023,46.992,46.211,46.550,46.497,0
USDMUR,D,3/23/2023,46.900,45.789,46.000,46.558,0
USDMUR,D,3/24/2023,46.875,45.626,46.500,45.997,0
USDMUR,D,3/26/2023,46.875,45.374,46.000,46.000,0
USDMUR,D,3/27/2023,46.697,45.377,46.150,46.005,0
USDMUR,D,3/28/2023,46.770,45.378,46.000,46.150,0
USDMUR,D,3/29/2023,46.619,45.355,45.950,45.998,0
USDMUR,D,3/30/2023,46.613,45.154,45.499,45.953,0
USDMUR,D,3/31/2023,46.369,45.084,45.450,45.950,0
USDMUR,D,4/2/2023,46.400,45.128,45.510,45.500,0
USDMUR,D,4/3/2023,46.116,44.832,45.400,45.501,0
USDMUR,D,4/4/2023,46.056,44.718,45.400,45.400,0
USDMUR,D,4/5/2023,46.060,44.756,45.350,45.402,0
USDMUR,D,4/6/2023,46.014,44.683,45.250,45.354,0
USDMUR,D,4/9/2023,45.850,44.750,45.250,45.250,0
USDMUR,D,4/10/2023,45.900,44.631,45.250,45.700,0
USDMUR,D,4/11/2023,45.867,44.609,45.200,45.250,0
USDMUR,D,4/12/2023,45.410,44.910,45.110,45.193,0
USDMUR,D,4/13/2023,45.775,44.466,44.950,45.100,0
USDMUR,D,4/14/2023,46.200,44.261,44.730,44.943,0
USDMUR,D,4/16/2023,45.639,44.411,45.050,44.950,0
USDMUR,D,4/17/2023,45.685,44.410,45.046,45.050,0
USDMUR,D,4/18/2023,45.289,44.819,45.040,45.048,0
USDMUR,D,4/19/2023,45.292,44.759,45.000,45.049,0
USDMUR,D,4/20/2023,45.683,44.386,44.990,45.004,0
USDMUR,D,4/21/2023,45.636,44.389,45.000,45.000,0
USDMUR,D,4/23/2023,45.711,44.420,45.140,45.000,0
USDMUR,D,4/24/2023,45.682,44.441,44.900,45.146,0
USDMUR,D,4/25/2023,45.632,44.287,45.140,44.902,0
USDMUR,D,4/26/2023,45.657,44.290,44.850,45.148,0
USDMUR,D,4/27/2023,46.200,44.267,44.950,44.846,0
USDMUR,D,4/28/2023,45.558,44.338,44.940,44.951,0
USDMUR,D,4/30/2023,45.152,44.810,44.950,44.950,0
USDMUR,D,5/1/2023,45.683,44.337,44.940,44.950,0
USDMUR,D,5/2/2023,45.780,44.347,45.346,44.953,0
USDMUR,D,5/3/2023,45.859,44.290,45.500,45.000,0
USDMUR,D,5/4/2023,45.984,44.525,45.248,45.500,0
USDMUR,D,5/5/2023,45.833,44.666,45.250,45.249,0
USDMUR,D,5/7/2023,45.908,44.642,45.350,45.250,0
USDMUR,D,5/8/2023,45.539,45.087,45.302,45.347,0
USDMUR,D,5/9/2023,45.920,44.659,45.250,45.306,0
USDMUR,D,5/10/2023,46.165,44.636,45.300,45.250,0
USDMUR,D,5/11/2023,45.946,44.686,45.350,45.300,0
USDMUR,D,5/12/2023,45.969,44.731,45.340,45.351,0
USDMUR,D,5/14/2023,46.193,44.762,45.700,45.350,0
USDMUR,D,5/15/2023,46.168,44.782,45.400,45.706,0
USDMUR,D,5/16/2023,46.020,44.753,45.400,45.398,0
USDMUR,D,5/17/2023,46.071,44.779,45.510,45.405,0
USDMUR,D,5/18/2023,46.198,44.823,45.700,45.497,0
USDMUR,D,5/19/2023,46.247,44.964,45.550,45.703,0
USDMUR,D,5/21/2023,46.298,44.883,45.500,45.700,0
USDMUR,D,5/22/2023,46.099,44.826,45.500,45.496,0
USDMUR,D,5/23/2023,46.122,44.823,45.496,45.498,0
USDMUR,D,5/24/2023,46.325,44.725,45.499,45.498,0
USDMUR,D,5/25/2023,46.350,44.924,45.553,45.504,0
USDMUR,D,5/26/2023,46.227,44.969,45.540,45.549,0
USDMUR,D,5/28/2023,45.916,45.249,45.551,45.785,0
USDMUR,D,5/29/2023,46.151,45.277,45.580,45.552,0
USDMUR,D,5/30/2023,46.479,44.970,45.704,45.575,0
USDMUR,D,5/31/2023,46.503,45.046,46.050,45.700,0
USDMUR,D,6/1/2023,46.502,44.972,45.500,46.051,0
USDMUR,D,6/2/2023,46.228,44.886,45.420,45.507,0
USDMUR,D,6/4/2023,46.004,45.297,45.600,45.500,0
USDMUR,D,6/5/2023,46.503,44.981,46.101,45.598,0
USDMUR,D,6/6/2023,46.512,44.971,46.120,46.103,0
USDMUR,D,6/7/2023,46.528,44.975,45.540,46.121,0
USDMUR,D,6/8/2023,46.250,44.899,45.350,45.545,0
USDMUR,D,6/9/2023,46.151,44.795,45.284,45.349,0
USDMUR,D,6/11/2023,45.908,45.225,45.500,45.350,0
USDMUR,D,6/12/2023,46.296,45.273,46.100,45.503,0
USDMUR,D,6/13/2023,46.447,44.950,45.603,46.103,0
USDMUR,D,6/14/2023,46.248,44.907,45.540,45.606,0
USDMUR,D,6/15/2023,46.214,44.848,45.400,45.552,0
USDMUR,D,6/16/2023,46.088,44.751,45.269,45.401,0
USDMUR,D,6/18/2023,46.041,44.805,45.400,45.565,0
USDMUR,D,6/19/2023,46.339,44.808,45.900,45.391,0
USDMUR,D,6/20/2023,46.317,44.840,45.510,45.906,0
USDMUR,D,6/21/2023,46.309,44.814,45.450,45.499,0
USDMUR,D,6/22/2023,46.392,44.809,45.950,45.950,0
USDMUR,D,6/23/2023,46.365,45.044,45.759,45.951,0
USDMUR,D,6/25/2023,46.250,44.834,45.440,45.950,0
USDMUR,D,6/26/2023,46.439,44.861,45.450,45.451,0
USDMUR,D,6/27/2023,46.244,45.172,46.050,45.442,0
USDMUR,D,6/28/2023,46.406,44.905,45.550,46.048,0
USDMUR,D,6/29/2023,46.195,44.870,45.550,45.552,0
USDMUR,D,6/30/2023,46.199,44.948,45.498,45.542,0
USDMUR,D,7/2/2023,45.741,45.226,45.498,45.550,0
USDMUR,D,7/3/2023,46.151,44.868,45.510,45.500,0
USDMUR,D,7/4/2023,46.175,44.871,45.520,45.505,0
USDMUR,D,7/5/2023,46.299,45.280,45.700,45.534,0
USDMUR,D,7/6/2023,46.279,44.919,45.464,45.689,0
USDMUR,D,7/7/2023,46.152,44.891,45.429,45.465,0
USDMUR,D,7/9/2023,46.150,44.878,45.503,45.260,0
USDMUR,D,7/10/2023,46.382,45.172,45.496,45.500,0
USDMUR,D,7/11/2023,46.085,44.785,45.350,45.501,0
USDMUR,D,7/12/2023,46.068,44.784,45.400,45.450,0
USDMUR,D,7/13/2023,45.964,44.690,45.300,45.399,0
USDMUR,D,7/14/2023,45.469,45.090,45.224,45.300,0
USDMUR,D,7/16/2023,45.611,45.001,45.240,45.300,0
USDMUR,D,7/17/2023,45.888,44.680,45.330,45.249,0
USDMUR,D,7/18/2023,46.195,44.585,46.000,45.250,0
USDMUR,D,7/19/2023,46.179,45.030,45.250,46.001,0
USDMUR,D,7/20/2023,46.138,45.025,45.930,45.249,0
USDMUR,D,7/21/2023,46.312,44.944,45.880,45.200,0
USDMUR,D,7/23/2023,46.355,44.875,45.996,45.920,0
USDMUR,D,7/24/2023,46.380,44.690,45.600,46.006,0
USDMUR,D,7/25/2023,46.482,44.720,46.050,45.602,0
USDMUR,D,7/26/2023,46.522,44.967,45.650,46.049,0
USDMUR,D,7/27/2023,46.590,44.775,45.794,45.649,0
USDMUR,D,7/28/2023,46.432,45.211,45.800,45.850,0
USDMUR,D,7/30/2023,46.680,45.158,45.678,45.800,0
USDMUR,D,7/31/2023,46.659,44.889,45.200,46.296,0
USDMUR,D,8/1/2023,45.811,44.588,45.200,45.196,0
USDMUR,D,8/2/2023,46.289,44.999,45.270,45.191,0
USDMUR,D,8/3/2023,45.878,44.589,45.200,45.267,0
USDMUR,D,8/4/2023,45.388,45.011,45.200,45.198,0
USDMUR,D,8/6/2023,45.443,44.888,45.160,45.092,0
USDMUR,D,8/7/2023,45.987,44.958,45.800,45.152,0
USDMUR,D,8/8/2023,45.995,44.989,45.800,45.803,0
USDMUR,D,8/9/2023,45.985,44.988,45.200,45.796,0
USDMUR,D,8/10/2023,45.389,44.958,45.200,45.200,0
USDMUR,D,8/11/2023,45.387,45.005,45.200,45.201,0
USDMUR,D,8/13/2023,45.897,44.580,45.300,45.473,0
USDMUR,D,8/14/2023,46.000,44.636,45.340,45.298,0
USDMUR,D,8/15/2023,46.191,44.723,45.800,45.336,0
USDMUR,D,8/16/2023,46.266,44.775,45.900,45.350,0
USDMUR,D,8/17/2023,46.292,44.895,45.400,45.899,0
USDMUR,D,8/20/2023,46.275,44.719,45.330,46.000,0
USDMUR,D,8/21/2023,45.992,44.751,45.310,45.324,0
USDMUR,D,8/22/2023,46.067,44.736,45.400,45.309,0
USDMUR,D,8/23/2023,46.267,44.840,45.780,45.400,0
USDMUR,D,8/24/2023,46.383,44.860,46.000,45.779,0
USDMUR,D,8/25/2023,46.254,45.796,46.060,46.007,0
USDMUR,D,8/27/2023,46.440,45.166,45.658,46.000,0
USDMUR,D,8/28/2023,45.952,45.225,45.550,45.656,0
USDMUR,D,8/29/2023,46.392,45.120,45.460,45.549,0
USDMUR,D,8/30/2023,45.698,45.069,45.260,45.456,0
USDMUR,D,8/31/2023,45.825,45.068,45.460,45.266,0
USDMUR,D,9/1/2023,45.657,45.224,45.420,45.464,0
USDMUR,D,9/3/2023,46.823,45.255,46.619,45.460,0
USDMUR,D,9/4/2023,46.817,44.830,45.646,46.624,0
USDMUR,D,9/5/2023,46.390,44.702,45.153,45.646,0
USDMUR,D,9/6/2023,46.240,44.521,45.147,45.780,0
USDMUR,D,9/7/2023,45.850,44.521,45.200,45.147,0
USDMUR,D,9/8/2023,45.778,44.520,45.150,45.139,0
USDMUR,D,9/10/2023,45.542,44.949,45.151,45.248,0
USDMUR,D,9/11/2023,45.915,44.512,45.133,45.152,0
USDMUR,D,9/12/2023,45.792,44.421,44.803,45.134,0
USDMUR,D,9/13/2023,45.607,44.342,44.801,44.799,0
USDMUR,D,9/14/2023,45.656,44.165,44.896,44.801,0
USDMUR,D,9/15/2023,45.531,44.220,44.901,44.906,0
USDMUR,D,9/17/2023,45.157,44.619,44.851,44.900,0
USDMUR,D,9/18/2023,45.509,44.244,44.861,44.848,0
USDMUR,D,9/19/2023,45.510,44.240,44.858,44.857,0
USDMUR,D,9/20/2023,45.557,44.133,44.650,44.856,0
USDMUR,D,9/21/2023,45.455,44.017,44.649,44.651,0
USDMUR,D,9/22/2023,45.281,44.019,44.650,44.648,0
USDMUR,D,9/24/2023,44.861,43.640,44.652,44.650,0
USDMUR,D,9/25/2023,45.341,44.013,44.700,44.653,0
USDMUR,D,9/26/2023,45.414,44.016,44.810,44.714,0
USDMUR,D,9/27/2023,45.200,43.857,44.549,44.501,0
USDMUR,D,9/28/2023,45.162,43.849,44.467,44.500,0
USDMUR,D,9/29/2023,45.123,43.821,44.500,44.467,0
USDMUR,D,9/30/2023,44.450,44.450,44.450,44.450,0
USDMUR,D,10/1/2023,44.706,44.244,44.473,44.470,0
USDMUR,D,10/2/2023,45.170,43.814,44.555,44.468,0
USDMUR,D,10/3/2023,45.242,43.781,44.250,44.554,0
USDMUR,D,10/4/2023,45.150,43.585,44.205,44.250,0
USDMUR,D,10/5/2023,44.874,43.555,44.193,44.209,0
USDMUR,D,10/6/2023,45.080,43.560,44.600,44.197,0
USDMUR,D,10/8/2023,44.478,43.970,44.201,44.200,0
USDMUR,D,10/9/2023,44.605,43.956,44.205,44.200,0
USDMUR,D,10/10/2023,45.060,43.516,44.252,44.198,0
USDMUR,D,10/11/2023,44.886,43.568,44.210,44.248,0
USDMUR,D,10/12/2023,44.925,43.539,44.318,44.209,0
USDMUR,D,10/13/2023,44.324,44.317,44.323,44.323,0
USDMUR,D,10/15/2023,44.965,43.634,44.400,44.320,0
USDMUR,D,10/16/2023,45.038,43.630,44.336,44.401,0
USDMUR,D,10/17/2023,45.016,43.614,44.400,44.342,0
USDMUR,D,10/18/2023,44.989,43.684,44.349,44.300,0
USDMUR,D,10/19/2023,45.091,43.788,44.300,44.338,0
USDMUR,D,10/20/2023,44.985,43.715,44.296,44.301,0
USDMUR,D,10/22/2023,45.022,43.750,44.374,44.300,0
USDMUR,D,10/23/2023,45.447,43.660,45.221,44.371,0
USDMUR,D,10/24/2023,45.438,43.715,44.350,45.219,0
USDMUR,D,10/25/2023,45.046,43.700,44.352,44.395,0
USDMUR,D,10/26/2023,44.663,44.110,44.404,44.350,0
USDMUR,D,10/27/2023,44.408,44.394,44.395,44.404,0
USDMUR,D,10/29/2023,45.097,43.822,44.503,44.400,0
USDMUR,D,10/30/2023,44.709,43.250,44.252,44.502,0
USDMUR,D,10/31/2023,44.468,44.036,44.248,44.254,0
USDMUR,D,11/1/2023,44.893,43.609,44.249,44.249,0
USDMUR,D,11/2/2023,44.895,43.615,44.251,44.249,0
USDMUR,D,11/3/2023,44.876,43.574,44.253,44.252,0
USDMUR,D,11/5/2023,44.445,43.755,44.099,44.040,0
USDMUR,D,11/6/2023,44.859,43.495,44.147,44.096,0
USDMUR,D,11/7/2023,44.468,43.933,44.199,44.152,0
USDMUR,D,11/8/2023,44.854,43.546,44.204,44.200,0
USDMUR,D,11/9/2023,44.864,43.595,44.216,44.205,0
USDMUR,D,11/10/2023,44.225,44.214,44.218,44.214,0
USDMUR,D,11/12/2023,45.306,43.685,44.250,44.220,0
USDMUR,D,11/13/2023,45.176,43.540,44.200,44.848,0
USDMUR,D,11/14/2023,45.102,43.542,44.750,44.198,0
USDMUR,D,11/15/2023,45.204,43.591,44.950,44.220,0
USDMUR,D,11/16/2023,45.275,43.584,44.160,44.946,0
USDMUR,D,11/17/2023,44.356,43.961,44.160,44.157,0
USDMUR,D,11/19/2023,45.438,43.891,44.099,44.160,0
USDMUR,D,11/20/2023,44.753,43.507,44.130,44.103,0
USDMUR,D,11/21/2023,44.790,43.527,44.153,44.146,0
USDMUR,D,11/22/2023,44.382,43.927,44.150,44.151,0
USDMUR,D,11/23/2023,44.765,43.532,44.150,44.153,0
USDMUR,D,11/24/2023,44.834,43.529,44.250,44.154,0
USDMUR,D,11/26/2023,44.385,43.918,44.143,44.150,0
USDMUR,D,11/27/2023,44.783,43.549,44.135,44.138,0
USDMUR,D,11/28/2023,44.745,43.497,44.100,44.130,0
USDMUR,D,11/29/2023,44.742,43.486,44.100,44.112,0
USDMUR,D,11/30/2023,44.838,43.476,44.200,44.093,0
USDMUR,D,12/1/2023,44.861,43.532,44.390,44.200,0
USDMUR,D,12/3/2023,44.787,43.545,44.220,44.382,0
USDMUR,D,12/4/2023,44.859,43.545,44.250,44.226,0
USDMUR,D,12/5/2023,45.061,43.478,44.400,44.259,0
USDMUR,D,12/6/2023,44.750,43.476,44.128,44.100,0
USDMUR,D,12/7/2023,44.763,43.454,44.111,44.131,0
USDMUR,D,12/8/2023,44.754,43.454,44.108,44.105,0
USDMUR,D,12/10/2023,44.510,43.886,44.100,44.340,0
USDMUR,D,12/11/2023,44.798,43.499,44.199,44.101,0
USDMUR,D,12/12/2023,45.020,43.531,44.650,44.150,0
USDMUR,D,12/13/2023,45.022,43.460,44.000,44.641,0
USDMUR,D,12/14/2023,44.710,43.419,44.032,44.000,0
USDMUR,D,12/15/2023,44.220,43.834,44.030,44.026,0
USDMUR,D,12/17/2023,44.944,43.480,44.060,44.476,0
USDMUR,D,12/18/2023,44.978,43.485,44.160,44.596,0
USDMUR,D,12/19/2023,44.756,43.428,43.950,44.161,0
USDMUR,D,12/20/2023,44.680,43.409,43.980,43.945,0
USDMUR,D,12/21/2023,44.749,43.430,44.000,43.981,0
USDMUR,D,12/22/2023,44.684,43.467,44.010,43.997,0
USDMUR,D,12/24/2023,44.221,43.830,43.910,44.063,0
USDMUR,D,12/25/2023,44.215,43.830,43.980,43.910,0
USDMUR,D,12/26/2023,45.030,43.321,44.630,44.150,0
USDMUR,D,12/27/2023,45.027,43.425,43.900,44.653,0
USDMUR,D,12/28/2023,44.730,43.370,44.018,43.896,0
USDMUR,D,12/29/2023,44.201,43.832,44.020,44.019,0
USDMUR,D,12/31/2023,44.368,44.232,44.300,44.260,0
USDMUR,D,1/1/2024,44.347,43.829,44.020,44.300,0
USDMUR,D,1/2/2024,45.034,43.421,44.100,44.025,0
USDMUR,D,1/3/2024,45.173,43.461,44.747,44.095,0
USDMUR,D,1/4/2024,45.219,43.735,44.750,44.370,0
USDMUR,D,1/5/2024,45.213,43.984,44.760,44.748,0
USDMUR,D,1/7/2024,45.159,43.963,44.950,44.750,0
USDMUR,D,1/8/2024,45.413,43.661,45.200,44.948,0
USDMUR,D,1/9/2024,45.394,43.952,44.190,45.205,0
USDMUR,D,1/10/2024,45.510,43.654,44.192,44.191,0
USDMUR,D,1/11/2024,45.938,43.642,44.480,44.187,0
USDMUR,D,1/12/2024,44.932,43.734,44.190,44.188,0
USDMUR,D,1/14/2024,45.637,44.015,45.450,44.358,0
USDMUR,D,1/15/2024,45.647,45.253,45.450,45.452,0
USDMUR,D,1/16/2024,45.830,43.755,44.353,45.449,0
USDMUR,D,1/17/2024,45.460,43.735,44.338,44.346,0
USDMUR,D,1/18/2024,45.405,43.915,44.260,44.343,0
USDMUR,D,1/19/2024,45.178,43.947,44.251,44.254,0
USDMUR,D,1/21/2024,45.051,44.104,44.337,44.368,0
USDMUR,D,1/22/2024,45.227,43.793,44.350,44.870,0
USDMUR,D,1/23/2024,45.125,43.950,44.510,44.351,0
USDMUR,D,1/24/2024,45.297,43.878,44.510,44.511,0
USDMUR,D,1/25/2024,45.973,44.075,45.700,44.510,0
USDMUR,D,1/26/2024,45.992,44.472,45.698,45.703,0
USDMUR,D,1/28/2024,46.187,44.260,44.750,45.700,0
USDMUR,D,1/29/2024,46.239,43.831,44.850,45.871,0
USDMUR,D,1/30/2024,45.775,43.890,44.950,44.851,0
USDMUR,D,1/31/2024,45.663,44.464,44.950,44.948,0
USDMUR,D,2/1/2024,46.301,44.229,46.090,44.944,0
USDMUR,D,2/2/2024,46.305,44.480,46.104,46.096,0
USDMUR,D,2/4/2024,46.776,44.810,45.316,46.776,0
USDMUR,D,2/5/2024,46.451,44.163,46.254,45.317,0
USDMUR,D,2/6/2024,46.505,44.459,45.430,46.253,0
USDMUR,D,2/7/2024,45.659,44.833,45.370,45.436,0
USDMUR,D,2/8/2024,46.499,44.710,45.385,45.371,0
USDMUR,D,2/9/2024,46.077,44.312,45.390,45.393,0
USDMUR,D,2/11/2024,46.447,45.026,45.370,45.390,0
USDMUR,D,2/12/2024,46.819,44.225,46.600,45.375,0
USDMUR,D,2/13/2024,47.052,44.340,46.854,46.605,0
USDMUR,D,2/14/2024,47.057,44.390,45.670,46.846,0
USDMUR,D,2/15/2024,47.200,44.380,47.000,45.675,0
USDMUR,D,2/16/2024,47.199,45.684,46.830,47.003,0
USDMUR,D,2/18/2024,47.468,44.927,45.631,47.000,0
USDMUR,D,2/19/2024,45.998,45.361,45.800,45.631,0
USDMUR,D,2/20/2024,45.996,45.483,45.770,45.801,0
USDMUR,D,2/21/2024,46.392,45.147,45.770,45.768,0
USDMUR,D,2/22/2024,46.391,45.102,45.740,45.770,0
USDMUR,D,2/23/2024,45.934,45.426,45.622,45.741,0
USDMUR,D,2/25/2024,45.944,45.439,45.700,45.620,0
USDMUR,D,2/26/2024,46.378,45.060,45.710,45.702,0
USDMUR,D,2/27/2024,46.381,44.558,44.750,45.712,0
USDMUR,D,2/28/2024,45.991,44.550,45.750,44.749,0
USDMUR,D,2/29/2024,46.441,45.058,45.790,45.746,0
USDMUR,D,3/1/2024,46.469,45.206,45.789,45.778,0
USDMUR,D,3/3/2024,46.089,45.570,45.860,45.790,0
USDMUR,D,3/4/2024,46.478,45.210,45.807,45.857,0
USDMUR,D,3/5/2024,46.139,45.541,45.830,45.813,0
USDMUR,D,3/6/2024,46.805,45.475,45.750,45.828,0
USDMUR,D,3/7/2024,46.412,45.182,45.750,45.755,0
USDMUR,D,3/8/2024,46.418,45.182,45.840,45.757,0
USDMUR,D,3/10/2024,46.061,45.541,45.779,45.750,0
USDMUR,D,3/11/2024,46.416,45.186,45.777,45.784,0
USDMUR,D,3/12/2024,46.437,42.078,45.840,45.783,0
USDMUR,D,3/13/2024,46.505,45.182,45.780,45.970,0
USDMUR,D,3/14/2024,46.576,45.210,45.978,45.785,0
USDMUR,D,3/15/2024,46.172,45.791,45.983,45.979,0
USDMUR,D,3/17/2024,46.295,45.684,45.971,45.980,0
USDMUR,D,3/18/2024,46.653,45.330,46.090,45.967,0
USDMUR,D,3/19/2024,46.693,45.407,46.100,46.086,0
USDMUR,D,3/20/2024,46.713,45.300,46.020,46.099,0
USDMUR,D,3/21/2024,46.516,45.645,46.320,46.023,0
USDMUR,D,3/22/2024,46.941,45.699,46.320,46.316,0
USDMUR,D,3/24/2024,46.651,45.940,46.350,46.320,0
USDMUR,D,3/25/2024,46.565,45.966,46.320,46.351,0
USDMUR,D,3/26/2024,46.975,45.695,46.291,46.317,0
USDMUR,D,3/27/2024,46.662,45.966,46.370,46.290,0
USDMUR,D,3/28/2024,46.669,46.072,46.430,46.372,0
USDMUR,D,3/29/2024,46.570,46.570,46.570,46.570,0
USDMUR,D,3/31/2024,46.605,46.050,46.400,46.380,0
USDMUR,D,4/1/2024,47.145,45.799,46.451,46.370,0
USDMUR,D,4/2/2024,46.659,46.121,46.353,46.451,0
USDMUR,D,4/3/2024,47.000,45.636,46.306,46.349,0
USDMUR,D,4/4/2024,46.563,45.975,46.330,46.303,0
USDMUR,D,4/5/2024,46.900,45.961,46.330,46.329,0
USDMUR,D,4/7/2024,46.586,45.955,46.154,46.330,0
USDMUR,D,4/8/2024,46.794,45.554,46.152,46.153,0
USDMUR,D,4/9/2024,46.863,45.468,46.110,46.153,0
USDMUR,D,4/10/2024,46.319,45.910,46.110,46.116,0
USDMUR,D,4/11/2024,46.642,45.904,46.404,46.116,0
USDMUR,D,4/12/2024,46.988,45.723,46.409,46.415,0
USDMUR,D,4/14/2024,47.957,46.185,47.750,46.410,0
USDMUR,D,4/15/2024,48.153,46.340,46.696,47.750,0
USDMUR,D,4/16/2024,47.335,45.975,46.551,46.704,0
USDMUR,D,4/17/2024,46.817,46.269,46.505,46.549,0
USDMUR,D,4/18/2024,47.192,45.863,46.535,46.514,0
USDMUR,D,4/19/2024,47.162,45.894,46.530,46.533,0
USDMUR,D,4/21/2024,46.884,46.324,46.529,46.530,0
USDMUR,D,4/22/2024,47.225,45.800,46.550,46.533,0
USDMUR,D,4/23/2024,46.825,46.117,46.426,46.548,0
USDMUR,D,4/24/2024,47.059,45.766,46.430,46.430,0
USDMUR,D,4/25/2024,47.062,45.762,46.350,46.435,0
USDMUR,D,4/26/2024,46.560,46.140,46.340,46.347,0
USDMUR,D,4/28/2024,46.695,46.063,46.329,46.620,0
USDMUR,D,4/29/2024,46.988,45.712,46.368,46.327,0
USDMUR,D,4/30/2024,46.836,46.165,46.370,46.367,0
USDMUR,D,5/1/2024,47.033,45.777,46.348,46.460,0
USDMUR,D,5/2/2024,46.981,45.670,46.243,46.346,0
USDMUR,D,5/3/2024,46.933,45.663,46.187,46.243,0
USDMUR,D,5/5/2024,46.532,45.996,46.295,46.240,0
USDMUR,D,5/6/2024,46.904,45.600,46.189,46.296,0
USDMUR,D,5/7/2024,46.870,45.600,46.221,46.181,0
USDMUR,D,5/8/2024,46.920,45.641,46.176,46.215,0
USDMUR,D,5/9/2024,46.478,45.927,46.170,46.180,0
USDMUR,D,5/10/2024,46.367,45.938,46.095,46.170,0
USDMUR,D,5/12/2024,46.466,45.887,46.100,46.359,0
USDMUR,D,5/13/2024,46.863,45.573,46.100,46.101,0
USDMUR,D,5/14/2024,46.422,45.746,46.000,46.099,0
USDMUR,D,5/15/2024,46.705,45.375,45.950,45.999,0
USDMUR,D,5/16/2024,46.617,45.246,45.860,45.953,0
USDMUR,D,5/17/2024,46.052,45.622,45.771,45.853,0
USDMUR,D,5/19/2024,46.232,45.555,45.938,45.770,0
USDMUR,D,5/20/2024,46.700,45.271,46.150,45.943,0
USDMUR,D,5/21/2024,46.764,45.290,46.160,46.141,0
USDMUR,D,5/22/2024,46.835,45.460,46.270,46.160,0
USDMUR,D,5/23/2024,46.945,45.548,46.080,46.270,0
USDMUR,D,5/24/2024,46.274,45.857,46.050,46.078,0
USDMUR,D,5/26/2024,46.503,45.754,46.110,46.080,0
USDMUR,D,5/27/2024,46.391,45.520,46.016,46.111,0
USDMUR,D,5/28/2024,46.478,45.485,46.060,46.021,0
USDMUR,D,5/29/2024,46.479,45.916,46.240,46.058,0
USDMUR,D,5/30/2024,46.466,45.588,46.074,46.239,0
USDMUR,D,5/31/2024,46.400,45.982,46.020,46.068,0
USDMUR,D,6/2/2024,46.368,45.778,46.278,46.070,0
USDMUR,D,6/3/2024,46.290,45.528,46.130,46.278,0
USDMUR,D,6/4/2024,47.330,45.576,46.330,46.126,0
USDMUR,D,6/5/2024,46.336,45.576,46.150,46.331,0
USDMUR,D,6/6/2024,46.324,45.744,45.790,45.980,0
USDMUR,D,6/7/2024,45.851,45.744,45.850,45.787,0
USDMUR,D,6/9/2024,46.990,45.756,46.603,45.790,0
USDMUR,D,6/10/2024,46.640,46.136,46.524,46.605,0
USDMUR,D,6/11/2024,46.730,46.161,46.601,46.515,0
USDMUR,D,6/12/2024,46.750,46.096,46.640,46.600,0
USDMUR,D,6/13/2024,46.919,46.096,46.750,46.640,0
USDMUR,D,6/14/2024,46.940,46.702,46.750,46.749,0
USDMUR,D,6/16/2024,47.120,46.358,47.110,46.868,0
USDMUR,D,6/17/2024,47.113,46.316,46.683,47.107,0
USDMUR,D,6/18/2024,47.080,46.346,46.650,46.692,0
USDMUR,D,6/19/2024,47.070,46.268,46.654,46.651,0
USDMUR,D,6/20/2024,47.200,46.368,46.840,46.647,0
USDMUR,D,6/21/2024,47.200,47.200,47.200,47.200,0
USDMUR,D,6/23/2024,47.300,46.419,47.000,46.840,0
USDMUR,D,6/24/2024,47.210,46.559,46.930,47.000,0
USDMUR,D,6/25/2024,47.319,46.406,47.030,47.210,0
USDMUR,D,6/26/2024,47.429,46.657,46.900,47.030,0
USDMUR,D,6/27/2024,47.449,46.789,47.200,46.900,0
USDMUR,D,6/30/2024,47.319,46.536,46.730,47.200,0
USDMUR,D,7/1/2024,47.359,46.326,46.830,46.730,0
USDMUR,D,7/2/2024,47.350,46.629,47.080,46.830,0
USDMUR,D,7/3/2024,47.350,46.436,47.200,47.350,0
USDMUR,D,7/4/2024,47.200,46.276,46.850,47.200,0
USDMUR,D,7/5/2024,47.180,46.817,46.850,47.175,0
USDMUR,D,7/7/2024,47.160,46.268,46.760,46.850,0
USDMUR,D,7/8/2024,47.119,46.727,46.760,46.760,0
USDMUR,D,7/9/2024,47.150,46.727,46.760,46.760,0
USDMUR,D,7/10/2024,47.059,46.687,46.760,46.760,0
USDMUR,D,7/11/2024,46.760,46.547,46.680,46.760,0
USDMUR,D,7/14/2024,46.680,46.469,46.600,46.680,0
USDMUR,D,7/15/2024,46.629,46.547,46.600,46.600,0
USDMUR,D,7/16/2024,46.600,46.516,46.570,46.600,0
USDMUR,D,7/17/2024,46.580,46.436,46.500,46.570,0
USDMUR,D,7/18/2024,46.700,46.316,46.670,46.500,0
USDMUR,D,7/19/2024,46.720,46.649,46.670,46.720,0
USDMUR,D,7/21/2024,46.740,46.567,46.600,46.670,0
USDMUR,D,7/22/2024,46.600,46.536,46.570,46.600,0
USDMUR,D,7/23/2024,46.810,46.536,46.730,46.570,0
USDMUR,D,7/24/2024,46.840,46.697,46.800,46.810,0
USDMUR,D,7/25/2024,46.840,46.667,46.820,46.800,0
USDMUR,D,7/26/2024,46.820,46.787,46.820,46.820,0
USDMUR,D,7/28/2024,46.820,46.516,46.550,46.820,0
USDMUR,D,7/29/2024,46.729,46.516,46.650,46.550,0
USDMUR,D,7/30/2024,46.679,45.628,46.650,46.650,0
USDMUR,D,7/31/2024,46.675,46.597,46.640,46.650,0
USDMUR,D,8/1/2024,46.830,46.397,46.750,46.640,0
USDMUR,D,8/2/2024,46.780,46.780,46.780,46.780,0
USDMUR,D,8/4/2024,46.759,46.216,46.400,46.750,0
USDMUR,D,8/5/2024,46.400,46.216,46.250,46.400,0
USDMUR,D,8/6/2024,46.469,46.216,46.450,46.300,0
USDMUR,D,8/7/2024,46.590,46.266,46.300,46.450,0
USDMUR,D,8/8/2024,46.450,46.266,46.450,46.450,0
USDMUR,D,8/9/2024,46.450,46.450,46.450,46.450,0
USDMUR,D,8/11/2024,46.460,46.278,46.400,46.450,0
USDMUR,D,8/12/2024,46.400,46.300,46.350,46.300,0
USDMUR,D,8/13/2024,46.370,46.146,46.200,46.370,0
USDMUR,D,8/14/2024,46.300,46.166,46.200,46.300,0
USDMUR,D,8/15/2024,46.298,46.158,46.230,46.200,0
USDMUR,D,8/16/2024,46.290,46.290,46.290,46.290,0
USDMUR,D,8/18/2024,46.378,45.966,46.270,46.230,0
USDMUR,D,8/19/2024,46.378,46.136,46.170,46.270,0
USDMUR,D,8/20/2024,46.200,45.998,46.100,46.180,0
USDMUR,D,8/21/2024,46.118,45.728,46.050,46.100,0
USDMUR,D,8/22/2024,46.250,45.918,46.170,46.060,0
USDMUR,D,8/23/2024,46.150,46.150,46.150,46.150,0
USDMUR,D,8/25/2024,46.170,45.816,46.110,46.170,0
USDMUR,D,8/26/2024,46.180,46.076,46.150,46.110,0
USDMUR,D,8/27/2024,46.200,46.116,46.170,46.195,0
USDMUR,D,8/28/2024,46.330,46.116,46.200,46.170,0
USDMUR,D,8/29/2024,46.998,46.166,46.450,46.200,0
USDMUR,D,8/30/2024,46.570,46.429,46.570,46.450,0
USDMUR,D,9/1/2024,46.690,46.358,46.480,46.450,0
USDMUR,D,9/2/2024,46.649,46.446,46.630,46.480,0
USDMUR,D,9/3/2024,46.670,46.076,46.110,46.670,0
USDMUR,D,9/4/2024,46.110,45.936,46.060,46.110,0
USDMUR,D,9/5/2024,46.288,45.908,45.960,46.060,0
USDMUR,D,9/8/2024,46.110,45.926,46.090,45.960,0
USDMUR,D,9/9/2024,46.270,45.966,46.050,46.070,0
USDMUR,D,9/10/2024,46.170,46.016,46.050,46.050,0
USDMUR,D,9/11/2024,46.160,46.016,46.150,46.050,0
USDMUR,D,9/12/2024,46.150,45.866,45.950,46.150,0
USDMUR,D,9/13/2024,45.950,45.928,45.950,45.950,0
USDMUR,D,9/15/2024,45.950,45.848,45.950,45.950,0
USDMUR,D,9/16/2024,45.950,45.766,45.800,45.930,0
USDMUR,D,9/17/2024,45.920,45.766,45.850,45.800,0
USDMUR,D,9/18/2024,46.150,45.778,45.870,45.850,0
USDMUR,D,9/19/2024,45.920,45.646,45.880,45.920,0
USDMUR,D,9/20/2024,45.880,45.858,45.880,45.880,0
USDMUR,D,9/22/2024,46.110,45.658,45.720,45.880,0
USDMUR,D,9/23/2024,46.100,45.646,45.870,45.870,0
USDMUR,D,9/24/2024,46.118,44.708,45.640,46.070,0
USDMUR,D,9/25/2024,46.070,45.606,45.790,45.820,0
USDMUR,D,9/26/2024,46.078,44.728,45.950,45.790,0
USDMUR,D,9/27/2024,45.950,45.950,45.950,45.950,0
USDMUR,D,9/29/2024,45.950,45.848,45.900,45.950,0
USDMUR,D,9/30/2024,46.020,45.848,46.020,45.900,0
USDMUR,D,10/1/2024,46.310,45.908,46.250,46.050,0
USDMUR,D,10/2/2024,46.450,46.168,46.370,46.250,0
USDMUR,D,10/3/2024,46.490,46.226,46.490,46.440,0
USDMUR,D,10/4/2024,46.470,46.470,46.470,46.470,0
USDMUR,D,10/6/2024,46.699,46.338,46.580,46.490,0
USDMUR,D,10/7/2024,46.709,46.188,46.270,46.580,0
USDMUR,D,10/8/2024,46.028,45.916,46.020,45.950,0
USDMUR,D,10/9/2024,46.110,45.958,46.110,46.000,0
USDMUR,D,10/10/2024,46.140,45.958,46.100,46.110,0
USDMUR,D,10/11/2024,46.120,46.120,46.120,46.120,0
USDMUR,D,10/13/2024,46.220,46.066,46.220,46.100,0
USDMUR,D,10/14/2024,46.328,46.086,46.320,46.220,0
USDMUR,D,10/15/2024,46.358,45.328,46.290,46.330,0
USDMUR,D,10/16/2024,46.529,46.208,46.390,46.350,0
USDMUR,D,10/17/2024,46.579,46.308,46.440,46.390,0
USDMUR,D,10/18/2024,46.440,46.419,46.440,46.440,0
USDMUR,D,10/20/2024,46.579,45.878,45.900,46.440,0
USDMUR,D,10/21/2024,46.320,45.866,46.070,45.900,0
USDMUR,D,10/22/2024,46.120,45.968,46.120,46.050,0
USDMUR,D,10/23/2024,46.190,45.576,46.190,45.610,0
USDMUR,D,10/24/2024,46.200,45.966,46.110,46.200,0
USDMUR,D,10/25/2024,46.110,46.076,46.110,46.110,0
USDMUR,D,10/27/2024,46.270,46.028,46.230,46.110,0
USDMUR,D,10/28/2024,46.260,45.986,46.220,46.260,0
USDMUR,D,10/29/2024,46.220,45.976,46.110,46.210,0
USDMUR,D,10/30/2024,46.200,46.076,46.110,46.200,0
USDMUR,D,10/31/2024,46.128,45.806,45.860,46.110,0
USDMUR,D,11/1/2024,45.990,45.990,45.990,45.990,0
USDMUR,D,11/3/2024,46.930,45.778,45.830,45.860,0
USDMUR,D,11/4/2024,46.078,45.766,46.030,45.830,0
USDMUR,D,11/5/2024,46.580,45.858,46.520,46.020,0
USDMUR,D,11/6/2024,47.590,46.146,46.450,46.500,0
USDMUR,D,11/7/2024,46.620,46.146,46.400,46.620,0
USDMUR,D,11/8/2024,46.510,46.510,46.510,46.510,0
USDMUR,D,11/10/2024,46.789,46.178,46.760,46.400,0
USDMUR,D,11/11/2024,47.110,46.409,47.110,46.760,0
USDMUR,D,11/12/2024,47.210,46.729,47.040,47.110,0
USDMUR,D,11/13/2024,47.499,46.857,47.190,47.210,0
USDMUR,D,11/14/2024,47.570,47.029,47.210,47.520,0
USDMUR,D,11/15/2024,47.550,47.550,47.550,47.550,0
USDMUR,D,11/17/2024,47.609,47.019,47.050,47.210,0
USDMUR,D,11/18/2024,46.500,46.246,46.280,46.500,0
USDMUR,D,11/19/2024,46.479,46.246,46.300,46.350,0
USDMUR,D,11/20/2024,46.520,46.266,46.400,46.400,0
USDMUR,D,11/21/2024,46.850,46.366,46.850,46.520,0
USDMUR,D,11/22/2024,46.860,46.860,46.860,46.860,0
USDMUR,D,11/24/2024,47.830,46.489,46.720,46.850,0
USDMUR,D,11/25/2024,47.320,46.476,47.320,46.830,0
USDMUR,D,11/26/2024,46.830,46.587,46.720,46.830,0
USDMUR,D,11/27/2024,46.819,46.406,46.500,46.720,0
USDMUR,D,11/28/2024,46.579,46.296,46.450,46.500,0
USDMUR,D,11/29/2024,46.500,46.500,46.500,46.500,0
USDMUR,D,12/1/2024,46.689,46.378,46.600,46.450,0
USDMUR,D,12/2/2024,47.860,46.529,46.750,46.610,0
USDMUR,D,12/3/2024,46.860,45.798,46.670,46.860,0
USDMUR,D,12/4/2024,46.820,46.547,46.630,46.670,0
USDMUR,D,12/5/2024,47.500,46.389,46.600,46.630,0
USDMUR,D,12/8/2024,46.769,46.409,46.600,46.600,0
USDMUR,D,12/9/2024,46.790,46.456,46.530,46.790,0
USDMUR,D,12/10/2024,46.870,46.479,46.650,46.700,0
USDMUR,D,12/11/2024,46.960,46.579,46.960,46.650,0
USDMUR,D,12/12/2024,47.180,46.567,47.050,46.960,0
USDMUR,D,12/15/2024,47.129,46.529,46.680,47.050,0
USDMUR,D,12/16/2024,46.530,46.466,46.500,46.500,0
USDMUR,D,12/17/2024,46.600,46.466,46.580,46.500,0
USDMUR,D,12/18/2024,47.119,46.509,47.050,46.580,0
USDMUR,D,12/19/2024,47.200,46.937,47.200,47.050,0
USDMUR,D,12/22/2024,47.200,46.729,46.850,47.200,0
USDMUR,D,12/23/2024,47.100,46.729,47.070,46.850,0
USDMUR,D,12/24/2024,47.070,47.037,47.070,47.070,0
USDMUR,D,12/25/2024,47.080,46.899,47.060,47.070,0
USDMUR,D,12/26/2024,47.070,46.849,46.950,47.070,0
USDMUR,D,12/27/2024,46.950,46.929,46.950,46.950,0
USDMUR,D,12/29/2024,47.029,46.617,46.990,46.950,0
USDMUR,D,12/30/2024,47.080,46.058,46.950,46.990,0
USDMUR,D,12/31/2024,47.029,46.629,46.990,46.950,0
USDMUR,D,1/1/2025,46.950,46.917,46.950,46.950,0
USDMUR,D,1/2/2025,48.380,46.529,47.550,46.950,0
USDMUR,D,1/5/2025,47.629,46.717,46.750,47.550,0
USDMUR,D,1/6/2025,46.990,46.416,46.450,46.750,0
USDMUR,D,1/7/2025,46.650,46.416,46.600,46.450,0
USDMUR,D,1/8/2025,46.860,46.567,46.770,46.600,0
USDMUR,D,1/9/2025,46.920,46.729,46.830,46.850,0
USDMUR,D,1/12/2025,48.240,46.789,47.100,46.830,0
USDMUR,D,1/13/2025,47.300,46.797,47.040,47.300,0
USDMUR,D,1/14/2025,47.140,46.717,46.820,47.040,0
USDMUR,D,1/15/2025,47.080,46.727,46.970,46.820,0
USDMUR,D,1/16/2025,47.950,46.769,46.860,46.970,0
USDMUR,D,1/19/2025,46.929,46.779,46.830,46.860,0
USDMUR,D,1/20/2025,46.909,46.416,46.530,46.830,0
USDMUR,D,1/21/2025,46.880,46.326,46.450,46.560,0
USDMUR,D,1/22/2025,47.520,46.326,46.460,46.470,0
USDMUR,D,1/23/2025,46.679,45.338,46.350,46.500,0
USDMUR,D,1/24/2025,46.360,46.360,46.360,46.360,0
USDMUR,D,1/26/2025,46.350,46.218,46.300,46.350,0
USDMUR,D,1/27/2025,47.440,46.200,46.380,46.200,0
USDMUR,D,1/28/2025,46.440,46.346,46.380,46.440,0
USDMUR,D,1/29/2025,46.480,46.076,46.390,46.380,0
USDMUR,D,1/30/2025,46.669,46.356,46.650,46.490,0
USDMUR,D,1/31/2025,46.650,46.629,46.650,46.650,0
USDMUR,D,2/2/2025,47.400,46.128,47.320,46.650,0
USDMUR,D,2/3/2025,47.400,46.817,47.000,47.310,0
USDMUR,D,2/4/2025,47.000,46.617,46.700,47.000,0
USDMUR,D,2/5/2025,46.990,46.549,46.670,46.700,0
USDMUR,D,2/6/2025,46.740,46.607,46.700,46.680,0
USDMUR,D,2/7/2025,46.720,46.679,46.700,46.720,0
USDMUR,D,2/9/2025,47.040,46.639,47.000,46.700,0
USDMUR,D,2/10/2025,47.030,46.967,47.000,47.030,0
USDMUR,D,2/11/2025,47.025,46.659,46.800,47.000,0
USDMUR,D,2/12/2025,46.829,46.456,46.520,46.800,0
USDMUR,D,2/13/2025,48.050,46.356,46.470,48.050,0
USDMUR,D,2/14/2025,46.450,46.450,46.450,46.450,0
USDMUR,D,2/16/2025,46.470,46.166,46.280,46.470,0
USDMUR,D,2/17/2025,46.500,46.166,46.410,46.280,0
USDMUR,D,2/18/2025,46.689,46.376,46.480,46.500,0
USDMUR,D,2/19/2025,46.670,46.429,46.620,46.530,0
USDMUR,D,2/20/2025,46.670,45.598,46.280,45.620,0
USDMUR,D,2/21/2025,46.350,46.350,46.350,46.350,0
USDMUR,D,2/23/2025,47.320,46.208,46.250,46.280,0
USDMUR,D,2/24/2025,47.490,46.216,46.430,46.300,0
USDMUR,D,2/25/2025,46.490,46.396,46.430,46.490,0
USDMUR,D,2/26/2025,46.490,46.396,46.490,46.430,0
USDMUR,D,2/27/2025,46.900,46.256,46.800,46.490,0
USDMUR,D,2/28/2025,46.780,46.780,46.780,46.780,0
USDMUR,D,3/2/2025,46.879,46.529,46.780,46.800,0
USDMUR,D,3/3/2025,46.770,45.758,46.480,45.780,0
USDMUR,D,3/4/2025,46.560,45.806,46.000,46.560,0
USDMUR,D,3/5/2025,46.010,45.105,45.250,46.010,0
USDMUR,D,3/6/2025,45.950,45.055,45.590,45.250,0
USDMUR,D,3/7/2025,45.250,45.250,45.250,45.250,0
USDMUR,D,3/9/2025,45.258,44.968,45.150,45.220,0
USDMUR,D,3/10/2025,45.298,44.895,45.080,45.200,0
USDMUR,D,3/11/2025,45.080,45.045,45.080,45.080,0
USDMUR,D,3/12/2025,45.150,44.878,45.080,45.080,0
USDMUR,D,3/13/2025,45.250,44.785,45.150,45.080,0
USDMUR,D,3/16/2025,45.250,44.878,45.050,45.150,0
USDMUR,D,3/17/2025,45.120,44.838,44.900,45.050,0
USDMUR,D,3/18/2025,45.040,44.738,44.850,45.040,0
USDMUR,D,3/19/2025,45.120,44.715,45.000,44.960,0
USDMUR,D,3/20/2025,45.468,44.808,45.300,45.110,0
USDMUR,D,3/21/2025,44.440,44.440,44.440,44.440,0
USDMUR,D,3/23/2025,45.600,44.978,45.600,45.300,0
USDMUR,D,3/24/2025,45.740,45.150,45.710,45.150,0
USDMUR,D,3/25/2025,45.810,45.616,45.810,45.710,0
USDMUR,D,3/26/2025,46.810,45.718,45.790,45.800,0
USDMUR,D,3/27/2025,45.830,44.788,45.780,45.830,0
USDMUR,D,3/28/2025,45.780,45.746,45.780,45.780,0
USDMUR,D,3/30/2025,45.820,45.538,45.630,45.780,0
USDMUR,D,3/31/2025,45.630,45.596,45.630,45.630,0
USDMUR,D,4/1/2025,45.810,45.596,45.750,45.600,0
USDMUR,D,4/2/2025,45.808,45.308,45.370,45.790,0
USDMUR,D,4/3/2025,45.370,44.635,44.670,45.320,0
USDMUR,D,4/6/2025,45.190,44.578,45.150,44.670,0
USDMUR,D,4/7/2025,45.218,44.965,45.100,45.150,0
USDMUR,D,4/8/2025,45.200,44.695,44.900,45.200,0
USDMUR,D,4/9/2025,45.230,44.708,45.100,44.900,0
USDMUR,D,4/10/2025,45.210,44.468,44.500,45.210,0
USDMUR,D,4/11/2025,44.500,44.478,44.500,44.500,0
USDMUR,D,4/13/2025,44.360,43.447,44.360,43.900,0
USDMUR,D,4/14/2025,45.148,44.965,45.100,45.000,0
USDMUR,D,4/15/2025,46.180,45.065,45.130,45.100,0
USDMUR,D,4/16/2025,45.178,45.018,45.080,45.130,0
USDMUR,D,4/17/2025,45.090,45.055,45.070,45.090,0
USDMUR,D,4/18/2025,45.060,45.060,45.060,45.060,0
USDMUR,D,4/20/2025,45.090,44.528,44.550,45.090,0
USDMUR,D,4/21/2025,44.590,44.408,44.510,44.580,0
USDMUR,D,4/22/2025,45.150,44.408,44.980,44.510,0
USDMUR,D,4/23/2025,45.310,44.445,44.830,44.980,0
USDMUR,D,4/24/2025,45.340,44.808,45.330,44.830,0
USDMUR,D,4/25/2025,45.340,45.340,45.340,45.340,0
USDMUR,D,4/27/2025,45.330,45.068,45.250,45.330,0
USDMUR,D,4/28/2025,45.250,44.975,45.200,45.250,0
USDMUR,D,4/29/2025,45.260,44.988,45.160,45.220,0
USDMUR,D,4/30/2025,45.260,45.045,45.080,45.260,0
USDMUR,D,5/1/2025,45.530,45.008,45.490,45.080,0
USDMUR,D,5/2/2025,45.330,45.296,45.330,45.330,0
USDMUR,D,5/4/2025,45.510,45.148,45.410,45.330,0
USDMUR,D,5/5/2025,45.530,45.135,45.390,45.420,0
USDMUR,D,5/6/2025,45.500,45.148,45.440,45.500,0
USDMUR,D,5/7/2025,45.530,45.105,45.310,45.440,0
USDMUR,D,5/8/2025,46.950,45.175,45.710,45.310,0
USDMUR,D,5/9/2025,45.950,45.950,45.950,45.950,0
USDMUR,D,5/11/2025,46.940,45.548,45.710,45.710,0
USDMUR,D,5/12/2025,46.450,45.548,46.430,45.940,0
USDMUR,D,5/13/2025,47.150,45.866,46.030,46.470,0
USDMUR,D,5/14/2025,46.368,45.706,45.950,46.170,0
USDMUR,D,5/15/2025,46.160,44.928,46.110,44.950,0
USDMUR,D,5/16/2025,46.150,46.150,46.150,46.150,0
USDMUR,D,5/18/2025,46.378,45.758,46.220,46.110,0
USDMUR,D,5/19/2025,46.220,45.526,45.970,46.220,0
USDMUR,D,5/20/2025,46.020,45.226,45.440,46.020,0
USDMUR,D,5/21/2025,45.730,45.246,45.450,45.720,0
USDMUR,D,5/22/2025,45.788,45.416,45.710,45.450,0
USDMUR,D,5/25/2025,45.818,45.318,45.410,45.710,0
USDMUR,D,5/26/2025,45.600,44.568,45.360,45.410,0
USDMUR,D,5/27/2025,45.908,45.095,45.620,45.130,0
USDMUR,D,5/28/2025,47.150,45.586,45.840,45.620,0
USDMUR,D,5/29/2025,46.170,45.346,45.760,45.840,0
USDMUR,D,6/1/2025,46.110,45.328,45.720,45.760,0
USDMUR,D,6/2/2025,46.610,45.168,45.430,45.720,0
USDMUR,D,6/3/2025,45.830,45.216,45.800,45.250,0
USDMUR,D,6/4/2025,45.840,45.266,45.540,45.800,0
USDMUR,D,6/5/2025,45.720,45.198,45.610,45.720,0
USDMUR,D,6/6/2025,45.720,45.695,45.695,45.720,0
USDMUR,D,6/8/2025,45.780,45.198,45.750,45.320,0
USDMUR,D,6/9/2025,45.880,45.306,45.860,45.695,0
USDMUR,D,6/10/2025,45.870,45.356,45.480,45.695,0
USDMUR,D,6/11/2025,45.820,45.055,45.250,45.695,0
USDMUR,D,6/12/2025,45.820,45.035,45.290,45.820,0
USDMUR,D,6/13/2025,45.510,45.488,45.510,45.510,0
USDMUR,D,6/15/2025,46.460,45.048,45.250,45.510,0
USDMUR,D,6/16/2025,45.510,44.965,45.410,45.510,0
USDMUR,D,6/17/2025,45.730,45.208,45.450,45.300,0
USDMUR,D,6/18/2025,45.840,45.258,45.610,45.350,0
USDMUR,D,6/19/2025,45.830,45.278,45.620,45.450,0
USDMUR,D,6/22/2025,45.780,45.278,45.760,45.620,0
USDMUR,D,6/23/2025,45.770,45.288,45.380,45.620,0
USDMUR,D,6/24/2025,45.500,45.246,45.380,45.380,0
USDMUR,D,6/25/2025,45.380,45.065,45.150,45.380,0
USDMUR,D,6/26/2025,45.250,45.015,45.160,45.150,0
USDMUR,D,6/27/2025,45.200,45.158,45.200,45.200,0
USDMUR,D,6/29/2025,45.348,44.938,45.070,45.160,0
USDMUR,D,6/30/2025,45.200,44.755,44.850,45.200,0
USDMUR,D,7/1/2025,45.070,44.735,44.770,45.070,0
USDMUR,D,7/2/2025,44.880,44.735,44.840,44.850,0
USDMUR,D,7/3/2025,44.970,44.828,44.950,44.860,0
USDMUR,D,7/6/2025,44.998,43.927,44.980,44.950,0
USDMUR,D,7/7/2025,45.110,44.920,45.110,44.920,0
USDMUR,D,7/8/2025,45.290,44.895,45.290,45.000,0
USDMUR,D,7/9/2025,45.290,44.945,45.150,45.100,0
USDMUR,D,7/10/2025,45.468,45.115,45.460,45.270,0
USDMUR,D,7/11/2025,45.480,45.350,45.480,45.350,0
USDMUR,D,7/13/2025,45.460,45.258,45.410,45.460,0
USDMUR,D,7/14/2025,45.480,45.376,45.440,45.480,0
USDMUR,D,7/15/2025,45.738,44.888,45.650,45.470,0
USDMUR,D,7/16/2025,45.740,45.365,45.720,45.365,0
USDMUR,D,7/17/2025,45.735,45.608,45.700,45.690,0
USDMUR,D,7/18/2025,45.730,45.700,45.700,45.730,0
USDMUR,D,7/20/2025,45.700,45.618,45.690,45.700,0
USDMUR,D,7/21/2025,45.700,45.408,45.490,45.700,0
USDMUR,D,7/22/2025,45.700,45.266,45.350,45.700,0
USDMUR,D,7/23/2025,45.700,44.217,45.250,45.700,0
USDMUR,D,7/24/2025,45.410,45.196,45.410,45.350,0
USDMUR,D,7/25/2025,45.410,45.376,45.410,45.410,0
USDMUR,D,7/27/2025,45.410,45.308,45.380,45.410,0
USDMUR,D,7/28/2025,46.090,45.346,46.090,45.370,0
USDMUR,D,7/29/2025,46.090,45.376,45.780,46.090,0
USDMUR,D,7/30/2025,46.770,46.046,46.650,46.090,0
USDMUR,D,7/31/2025,46.880,46.200,46.750,46.200,0
USDMUR,D,8/1/2025,46.800,46.800,46.800,46.800,0
USDMUR,D,8/3/2025,46.850,46.178,46.800,46.750,0
USDMUR,D,8/4/2025,47.000,45.978,46.030,46.230,0
USDMUR,D,8/5/2025,46.230,45.596,45.700,46.230,0
USDMUR,D,8/6/2025,45.640,45.266,45.330,45.425,0
USDMUR,D,8/7/2025,45.420,45.296,45.410,45.330,0
USDMUR,D,8/10/2025,45.410,45.308,45.380,45.410,0
USDMUR,D,8/11/2025,45.630,45.308,45.630,45.510,0
USDMUR,D,8/12/2025,45.640,45.216,45.430,45.370,0
USDMUR,D,8/13/2025,45.640,45.266,45.350,45.640,0
USDMUR,D,8/14/2025,45.640,45.278,45.640,45.410,0
USDMUR,D,8/15/2025,45.580,45.390,45.580,45.390,0
USDMUR,D,8/17/2025,45.640,45.378,45.480,45.640,0
USDMUR,D,8/18/2025,45.768,45.378,45.680,45.580,0
USDMUR,D,8/19/2025,45.940,45.416,45.820,45.580,0
USDMUR,D,8/20/2025,45.940,45.556,45.740,45.940,0
USDMUR,D,8/21/2025,46.740,45.696,46.110,45.740,0
USDMUR,D,8/24/2025,46.118,45.478,45.650,46.110,0
USDMUR,D,8/25/2025,45.978,45.616,45.970,45.810,0
USDMUR,D,8/26/2025,46.720,45.936,46.370,45.970,0
USDMUR,D,8/27/2025,46.050,45.650,46.050,46.010,0
USDMUR,D,8/28/2025,46.048,44.898,45.910,46.010,0
USDMUR,D,8/29/2025,45.910,45.758,45.910,45.780,0
USDMUR,D,8/31/2025,45.928,45.766,45.800,45.910,0
USDMUR,D,9/1/2025,45.890,45.748,45.850,45.800,0
USDMUR,D,9/2/2025,46.200,45.816,46.200,45.850,0
USDMUR,D,9/3/2025,47.200,45.890,46.130,45.890,0
USDMUR,D,9/4/2025,46.190,45.996,46.070,46.190,0
USDMUR,D,9/5/2025,46.150,46.088,46.110,46.150,0
USDMUR,D,9/7/2025,46.110,45.878,46.020,46.070,0
USDMUR,D,9/8/2025,46.110,45.716,45.820,46.110,0
USDMUR,D,9/9/2025,46.110,45.466,45.500,45.990,0
USDMUR,D,9/10/2025,45.820,45.466,45.560,45.820,0
USDMUR,D,9/11/2025,46.000,45.446,45.480,45.820,0
USDMUR,D,9/12/2025,45.560,45.500,45.500,45.560,0
USDMUR,D,9/14/2025,45.500,45.428,45.490,45.480,0
USDMUR,D,9/15/2025,45.500,45.226,45.260,45.500,0
USDMUR,D,9/16/2025,46.010,44.975,45.060,45.490,0
USDMUR,D,9/17/2025,45.270,44.975,45.270,45.260,0
USDMUR,D,9/18/2025,46.270,45.218,45.350,46.270,0
USDMUR,D,9/21/2025,45.560,44.538,45.550,45.350,0
USDMUR,D,9/22/2025,45.590,45.228,45.270,45.330,0
USDMUR,D,9/23/2025,45.550,45.220,45.300,45.550,0
USDMUR,D,9/24/2025,45.490,45.198,45.480,45.220,0
USDMUR,D,9/25/2025,45.780,45.400,45.780,45.470,0
USDMUR,D,9/26/2025,45.780,45.500,45.780,45.500,0
USDMUR,D,9/28/2025,45.790,45.536,45.600,45.780,0
USDMUR,D,9/29/2025,45.780,45.508,45.660,45.780,0
USDMUR,D,9/30/2025,45.660,45.528,45.580,45.570,0
USDMUR,D,10/1/2025,45.678,45.226,45.260,45.650,0
USDMUR,D,10/2/2025,45.580,44.237,45.310,45.580,0
USDMUR,D,10/3/2025,45.330,45.260,45.330,45.260,0
USDMUR,D,10/5/2025,46.340,45.238,45.340,45.310,0
USDMUR,D,10/6/2025,45.610,45.296,45.450,45.330,0
USDMUR,D,10/7/2025,45.770,45.350,45.750,45.350,0
USDMUR,D,10/8/2025,45.770,45.178,45.200,45.450,0
USDMUR,D,10/9/2025,46.500,45.165,45.490,45.200,0
USDMUR,D,10/10/2025,45.625,45.456,45.490,45.625,0
USDMUR,D,10/12/2025,45.500,45.258,45.300,45.490,0
USDMUR,D,10/13/2025,45.470,45.266,45.470,45.300,0
USDMUR,D,10/14/2025,45.480,45.296,45.400,45.480,0
USDMUR,D,10/15/2025,45.480,44.818,45.200,45.480,0
USDMUR,D,10/16/2025,45.400,44.995,45.030,45.400,0
USDMUR,D,10/17/2025,45.200,44.995,45.030,45.200,0
USDMUR,D,10/19/2025,45.030,44.995,45.030,45.030,0
USDMUR,D,10/20/2025,45.360,44.950,45.360,45.200,0
USDMUR,D,10/21/2025,45.470,45.050,45.460,45.050,0
USDMUR,D,10/22/2025,45.540,44.518,45.530,45.360,0
USDMUR,D,10/23/2025,45.550,45.466,45.520,45.530,0
USDMUR,D,10/24/2025,45.550,45.518,45.530,45.550,0
USDMUR,D,10/26/2025,45.520,45.408,45.490,45.520,0
USDMUR,D,10/27/2025,45.530,45.226,45.330,45.530,0
USDMUR,D,10/28/2025,45.530,45.238,45.510,45.530,0
USDMUR,D,10/29/2025,46.570,45.280,45.490,45.280,0
USDMUR,D,10/30/2025,45.840,44.778,45.750,45.510,0
USDMUR,D,11/2/2025,46.000,45.716,45.950,45.750,0
USDMUR,D,11/3/2025,46.090,45.866,45.900,45.990,0
USDMUR,D,11/4/2025,46.030,45.866,46.030,45.990,0
USDMUR,D,11/5/2025,46.030,45.948,46.000,45.990,0
USDMUR,D,11/6/2025,45.990,45.766,45.910,45.990,0
USDMUR,D,11/9/2025,45.998,45.808,45.860,45.910,0
USDMUR,D,11/10/2025,46.176,45.808,45.890,45.860,0
USDMUR,D,11/11/2025,45.910,45.808,45.870,45.890,0
USDMUR,D,11/12/2025,45.950,45.766,45.800,45.950,0
USDMUR,D,11/13/2025,45.860,45.606,45.650,45.860,0
USDMUR,D,11/14/2025,45.755,45.650,45.650,45.755,0
USDMUR,D,11/16/2025,45.830,45.616,45.820,45.650,0
USDMUR,D,11/17/2025,45.870,45.725,45.870,45.810,0
USDMUR,D,11/18/2025,45.950,45.786,45.920,45.800,0
USDMUR,D,11/19/2025,46.278,45.764,46.240,45.860,0
USDMUR,D,11/20/2025,46.250,46.118,46.200,46.230,0
USDMUR,D,11/21/2025,46.200,45.970,46.200,45.970,0
USDMUR,D,11/23/2025,46.320,45.818,46.320,46.200,0
USDMUR,D,11/24/2025,46.350,46.228,46.350,46.260,0
USDMUR,D,11/25/2025,46.340,46.046,46.130,46.320,0
USDMUR,D,11/26/2025,46.340,45.866,46.090,46.340,0
USDMUR,D,11/27/2025,46.190,46.038,46.170,46.090,0
USDMUR,D,11/28/2025,46.480,46.136,46.170,46.170,0
USDMUR,D,11/30/2025,46.180,45.988,46.160,46.170,0
USDMUR,D,12/1/2025,46.480,46.098,46.140,46.480,0
USDMUR,D,12/2/2025,46.140,46.038,46.080,46.140,0
USDMUR,D,12/3/2025,46.140,45.996,46.050,46.140,0
USDMUR,D,12/4/2025,46.100,45.028,46.070,45.050,0
USDMUR,D,12/5/2025,46.100,46.085,46.100,46.085,0
USDMUR,D,12/7/2025,46.120,46.018,46.120,46.070,0
USDMUR,D,12/8/2025,46.170,46.018,46.150,46.120,0
USDMUR,D,12/9/2025,46.270,46.018,46.250,46.120,0
USDMUR,D,12/10/2025,46.250,46.028,46.070,46.150,0
USDMUR,D,12/11/2025,46.150,45.836,45.920,46.150,0
USDMUR,D,12/12/2025,45.985,45.900,45.900,45.985,0
USDMUR,D,12/14/2025,45.950,45.886,45.950,45.920,0
USDMUR,D,12/15/2025,45.950,45.856,45.920,45.925,0
USDMUR,D,12/16/2025,46.050,45.866,46.050,45.950,0
USDMUR,D,12/17/2025,46.050,45.920,46.040,45.920,0
USDMUR,D,12/18/2025,46.150,45.968,46.150,46.045,0
USDMUR,D,12/19/2025,46.150,46.095,46.150,46.095,0
USDMUR,D,12/21/2025,46.170,46.088,46.170,46.150,0
USDMUR,D,12/22/2025,46.174,45.936,45.970,46.150,0
USDMUR,D,12/23/2025,46.150,45.916,45.950,46.150,0
USDMUR,D,12/25/2025,46.020,45.908,45.990,45.950,0
USDMUR,D,12/28/2025,46.080,45.916,46.080,45.990,0
USDMUR,D,12/29/2025,46.080,45.958,46.060,46.030,0
USDMUR,D,12/30/2025,46.250,45.986,46.250,46.060,0
USDMUR,D,12/31/2025,46.250,46.216,46.250,46.250,0
USDMUR,D,1/1/2026,46.250,46.216,46.250,46.250,0
USDMUR,D,1/2/2026,46.150,46.088,46.150,46.105,0
USDMUR,D,1/4/2026,46.500,46.148,46.490,46.250,0
USDMUR,D,1/5/2026,46.500,46.150,46.300,46.150,0
USDMUR,D,1/6/2026,46.490,46.228,46.450,46.405,0
USDMUR,D,1/7/2026,46.580,45.558,46.530,46.400,0
USDMUR,D,1/8/2026,46.710,46.489,46.710,46.490,0
USDMUR,D,1/9/2026,46.100,46.094,46.100,46.100,0
USDMUR,D,1/11/2026,46.710,46.629,46.670,46.710,0
USDMUR,D,1/12/2026,46.710,46.609,46.710,46.700,0
USDMUR,D,1/13/2026,46.790,46.128,46.470,46.655,0
USDMUR,D,1/14/2026,46.425,46.116,46.200,46.425,0
USDMUR,D,1/15/2026,47.310,46.116,46.300,46.150,0
USDMUR,D,1/16/2026,46.320,46.210,46.320,46.210,0
USDMUR,D,1/18/2026,46.310,46.228,46.280,46.300,0
USDMUR,D,1/19/2026,46.280,46.138,46.190,46.280,0
USDMUR,D,1/20/2026,46.190,45.958,46.000,46.190,0
USDMUR,D,1/21/2026,46.190,45.966,46.120,46.190,0
USDMUR,D,1/22/2026,46.110,45.876,45.910,46.110,0
USDMUR,D,1/25/2026,46.078,45.128,45.520,45.910,0
USDMUR,D,1/26/2026,45.540,45.456,45.520,45.520,0
USDMUR,D,1/27/2026,45.520,45.015,45.090,45.520,0
USDMUR,D,1/28/2026,45.150,45.045,45.150,45.090,0
USDMUR,D,1/29/2026,45.430,45.108,45.430,45.150,0
USDMUR,D,1/30/2026,45.430,45.396,45.430,45.430,0
USDMUR,D,2/1/2026,45.728,45.368,45.650,45.430,0
USDMUR,D,2/2/2026,45.940,45.540,45.890,45.540,0
USDMUR,D,2/3/2026,45.930,45.806,45.880,45.890,0
USDMUR,D,2/4/2026,46.070,45.786,46.060,45.880,0
USDMUR,D,2/5/2026,46.070,45.918,46.060,46.050,0
USDMUR,D,2/6/2026,46.060,46.026,46.060,46.050,0
USDMUR,D,2/8/2026,46.060,45.898,45.980,46.060,0
USDMUR,D,2/9/2026,46.050,45.586,45.980,46.050,0
USDMUR,D,2/10/2026,45.830,45.616,45.680,45.680,0
USDMUR,D,2/11/2026,45.900,45.628,45.900,45.680,0
USDMUR,D,2/12/2026,45.920,44.878,45.900,44.900,0
USDMUR,D,2/13/2026,45.930,45.888,45.930,45.920,0
USDMUR,D,2/15/2026,45.930,45.838,45.930,45.900,0
USDMUR,D,2/16/2026,45.930,45.896,45.930,45.930,0
USDMUR,D,2/17/2026,46.040,45.836,46.000,45.930,0
USDMUR,D,2/18/2026,46.280,45.936,46.200,45.975,0
USDMUR,D,2/19/2026,46.430,46.105,46.420,46.105,0
USDMUR,D,2/20/2026,46.420,46.399,46.420,46.420,0
USDMUR,D,2/22/2026,46.420,46.128,46.210,46.420,0
USDMUR,D,2/23/2026,46.450,46.128,46.450,46.210,0
USDMUR,D,2/24/2026,46.450,46.300,46.300,46.420,0
USDMUR,D,2/25/2026,46.390,46.256,46.330,46.270,0
USDMUR,D,2/26/2026,46.400,46.268,46.370,46.320,0
USDMUR,D,2/27/2026,46.400,46.340,46.400,46.340,0
USDMUR,D,3/1/2026,46.770,45.488,46.640,46.370,0
USDMUR,D,3/2/2026,46.960,46.400,46.930,46.400,0
USDMUR,D,3/3/2026,47.380,46.875,47.330,46.980,0
USDMUR,D,3/4/2026,47.420,46.980,47.380,46.980,0
USDMUR,D,3/5/2026,47.410,47.217,47.400,47.350,0
USDMUR,D,3/6/2026,47.900,47.891,47.900,47.900,0
USDMUR,D,3/8/2026,47.860,46.909,46.930,47.400,0
USDMUR,D,3/9/2026,47.930,45.866,45.950,47.775,0
USDMUR,D,3/10/2026,46.140,45.848,45.910,46.140,0
USDMUR,D,3/11/2026,45.950,45.876,45.910,45.950,0
USDMUR,D,3/12/2026,46.010,45.476,46.010,45.910,0
USDMUR,D,3/13/2026,46.510,45.910,46.510,45.910,0
USDMUR,D,3/15/2026,46.790,46.389,46.740,46.510,0
USDMUR,D,3/16/2026,46.780,46.479,46.780,46.645,0
USDMUR,D,3/17/2026,46.710,46.429,46.580,46.700,0
USDMUR,D,3/18/2026,46.575,46.476,46.510,46.575,0
USDMUR,D,3/19/2026,46.729,46.426,46.510,46.505,0
USDMUR,D,3/20/2026,46.524,46.500,46.500,46.505,0
USDMUR,D,3/22/2026,46.590,46.439,46.570,46.510,0
USDMUR,D,3/23/2026,46.790,46.426,46.500,46.790,0
USDMUR,D,3/24/2026,47.875,46.358,46.460,47.875,0
USDMUR,D,3/25/2026,46.630,46.396,46.630,46.500,0
USDMUR,D,3/26/2026,46.770,46.545,46.770,46.545,0
USDMUR,D,3/27/2026,46.770,46.620,46.770,46.620,0
USDMUR,D,3/29/2026,46.900,46.709,46.830,46.770,0
USDMUR,D,3/30/2026,47.100,46.857,47.100,46.890,0
USDMUR,D,3/31/2026,47.120,46.567,46.790,47.120,0
USDMUR,D,4/1/2026,46.970,46.739,46.810,46.965,0
USDMUR,D,4/2/2026,47.950,46.875,46.940,46.875,0
USDMUR,D,4/5/2026,47.050,46.909,46.940,46.950,0
USDMUR,D,4/6/2026,47.020,46.917,47.020,46.950,0
USDMUR,D,4/7/2026,47.100,46.729,47.020,47.030,0
USDMUR,D,4/8/2026,46.970,46.466,46.580,46.770,0
USDMUR,D,4/9/2026,46.580,46.426,46.520,46.550,0
USDMUR,D,4/10/2026,46.540,46.500,46.500,46.540,0
USDMUR,D,4/12/2026,46.570,46.459,46.560,46.520,0
USDMUR,D,4/13/2026,46.570,46.246,46.290,46.560,0
USDMUR,D,4/14/2026,46.570,46.216,46.250,46.570,0
USDMUR,D,4/15/2026,46.280,46.166,46.210,46.280,0
USDMUR,D,4/16/2026,46.308,46.176,46.290,46.210,0
USDMUR,D,4/17/2026,46.280,46.210,46.280,46.210,0
USDMUR,D,4/19/2026,46.420,46.256,46.280,46.290,0
USDMUR,D,4/20/2026,46.420,46.308,46.370,46.350,0
USDMUR,D,4/21/2026,46.540,46.296,46.520,46.390,0
USDMUR,D,4/22/2026,46.740,46.455,46.740,46.455,0
USDMUR,D,4/23/2026,46.870,46.650,46.830,46.650,0
USDMUR,D,4/24/2026,46.870,46.810,46.870,46.810,0
USDMUR,D,4/26/2026,46.860,46.629,46.710,46.830,0
USDMUR,D,4/27/2026,46.780,46.667,46.780,46.710,0
USDMUR,D,4/28/2026,46.830,46.745,46.780,46.745,0
USDMUR,D,4/29/2026,47.040,46.787,47.030,46.800,0
USDMUR,D,4/30/2026,47.040,46.930,47.030,46.930,0
USDMUR,D,5/1/2026,47.040,47.040,47.040,47.040,0
USDMUR,D,5/3/2026,47.040,46.727,46.760,47.030,0
USDMUR,D,5/4/2026,47.040,46.717,46.950,47.040,0
USDMUR,D,5/5/2026,46.960,46.699,46.780,46.950,0
USDMUR,D,5/6/2026,46.880,46.687,46.720,46.880,0
USDMUR,D,5/7/2026,46.820,46.677,46.820,46.710,0
USDMUR,D,5/8/2026,46.820,46.760,46.820,46.820,0
USDMUR,D,5/10/2026,46.820,46.679,46.730,46.820,0
USDMUR,D,5/11/2026,46.730,46.657,46.700,46.730,0
USDMUR,D,5/12/2026,46.949,45.788,46.810,46.710,0
USDMUR,D,5/13/2026,46.900,46.760,46.900,46.760,0
USDMUR,D,5/14/2026,48.170,46.855,47.170,46.855,0
USDMUR,D,5/15/2026,47.180,46.900,47.180,46.900,0
USDMUR,D,5/17/2026,47.550,46.138,47.300,47.170,0
USDMUR,D,5/18/2026,48.300,46.869,47.250,47.300,0
USDMUR,D,5/19/2026,48.410,46.959,47.410,47.240,0
USDMUR,D,5/20/2026,48.420,47.139,47.330,47.330,0
USDMUR,D,5/21/2026,48.330,46.308,47.380,48.330,0
USDMUR,D,5/22/2026,47.549,47.129,47.380,47.360,0
USDMUR,D,5/24/2026,47.649,46.258,47.280,47.380,0
USDMUR,D,5/25/2026,48.320,47.049,47.320,48.280,0
USDMUR,D,5/26/2026,48.310,46.298,47.310,46.320,0
USDMUR,D,5/27/2026,48.550,46.298,47.550,48.310,0
USDMUR,D,5/28/2026,47.739,46.529,47.370,47.540,0
USDMUR,D,5/29/2026,48.370,47.179,47.370,47.370,0
USDMUR,D,5/31/2026,48.360,46.749,47.360,47.370,0
USDMUR,D,6/1/2026,47.559,46.328,47.410,47.360,0
USDMUR,D,6/2/2026,48.480,46.389,47.480,46.410,0
USDMUR,D,6/3/2026,47.919,46.459,47.560,47.470,0
USDMUR,D,6/4/2026,48.560,46.539,47.570,48.560,0
USDMUR,D,6/5/2026,47.570,47.539,47.550,47.560,0
USDMUR,D,6/7/2026,48.089,46.549,47.900,47.570,0
USDMUR,D,6/8/2026,48.900,47.539,47.870,47.550,0
USDMUR,D,6/9/2026,48.870,46.859,47.870,47.890,0
USDMUR,D,6/10/2026,48.870,47.599,47.870,48.870,0