<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMUR,D,6/16/2019,36.030,35.708,35.981,35.770,0
USDMUR,D,6/17/2019,36.052,35.725,35.927,35.981,0
USDMUR,D,6/18/2019,36.127,35.680,36.098,35.927,0
USDMUR,D,6/19/2019,36.146,35.660,35.842,36.098,0
USDMUR,D,6/20/2019,36.050,35.570,35.780,35.842,0
USDMUR,D,6/21/2019,35.783,35.778,35.781,35.780,0
USDMUR,D,6/23/2019,35.826,35.370,35.485,35.781,0
USDMUR,D,6/24/2019,35.552,35.281,35.349,35.485,0
USDMUR,D,6/25/2019,35.805,35.250,35.553,35.349,0
USDMUR,D,6/26/2019,35.659,35.332,35.582,35.553,0
USDMUR,D,6/27/2019,35.697,35.332,35.652,35.586,0
USDMUR,D,6/28/2019,35.654,35.650,35.650,35.652,0
USDMUR,D,6/30/2019,36.341,34.550,35.748,35.650,0
USDMUR,D,7/1/2019,36.441,34.586,35.920,35.748,0
USDMUR,D,7/2/2019,36.435,34.620,35.933,35.930,0
USDMUR,D,7/3/2019,36.438,35.180,35.931,35.926,0
USDMUR,D,7/4/2019,36.440,34.600,35.803,35.932,0
USDMUR,D,7/5/2019,36.561,35.180,35.800,35.750,0
USDMUR,D,7/7/2019,36.687,34.581,36.055,35.799,0
USDMUR,D,7/8/2019,36.724,34.631,35.970,36.048,0
USDMUR,D,7/9/2019,36.599,34.632,36.050,35.973,0
USDMUR,D,7/10/2019,36.581,34.606,35.856,35.750,0
USDMUR,D,7/11/2019,36.480,34.509,35.849,35.847,0
USDMUR,D,7/12/2019,36.020,35.658,35.849,35.855,0
USDMUR,D,7/14/2019,36.412,35.130,35.848,35.850,0
USDMUR,D,7/15/2019,36.440,34.610,35.917,35.846,0
USDMUR,D,7/16/2019,36.460,34.650,35.973,35.917,0
USDMUR,D,7/17/2019,36.648,34.575,35.863,35.950,0
USDMUR,D,7/18/2019,36.580,34.625,35.910,35.859,0
USDMUR,D,7/19/2019,36.474,35.256,35.849,36.052,0
USDMUR,D,7/21/2019,36.550,34.650,35.954,35.850,0
USDMUR,D,7/22/2019,36.621,34.650,36.139,35.956,0
USDMUR,D,7/23/2019,36.714,34.840,36.190,36.171,0
USDMUR,D,7/24/2019,36.905,34.650,36.270,36.300,0
USDMUR,D,7/25/2019,36.900,35.521,35.948,36.290,0
USDMUR,D,7/26/2019,36.577,35.348,36.000,35.953,0
USDMUR,D,7/28/2019,36.578,34.175,35.960,35.950,0
USDMUR,D,7/29/2019,36.722,34.175,36.250,35.955,0
USDMUR,D,7/30/2019,36.725,34.175,36.190,36.254,0
USDMUR,D,7/31/2019,36.956,34.175,36.250,36.191,0
USDMUR,D,8/1/2019,36.855,34.175,36.111,36.251,0
USDMUR,D,8/2/2019,36.678,35.473,36.100,36.103,0
USDMUR,D,8/4/2019,36.625,34.175,36.010,36.100,0
USDMUR,D,8/5/2019,36.698,34.175,36.297,36.002,0
USDMUR,D,8/6/2019,36.714,34.175,35.845,36.296,0
USDMUR,D,8/7/2019,36.485,34.175,35.840,35.852,0
USDMUR,D,8/8/2019,36.446,34.175,35.845,35.850,0
USDMUR,D,8/9/2019,36.578,35.328,36.050,35.848,0
USDMUR,D,8/11/2019,36.071,35.630,35.900,35.840,0
USDMUR,D,8/12/2019,36.079,35.536,35.900,35.901,0
USDMUR,D,8/13/2019,36.129,35.637,35.950,35.903,0
USDMUR,D,8/14/2019,36.318,35.641,36.001,35.954,0
USDMUR,D,8/15/2019,36.327,35.751,36.097,36.000,0
USDMUR,D,8/16/2019,36.277,35.919,36.094,36.095,0
USDMUR,D,8/18/2019,36.302,35.823,36.052,36.090,0
USDMUR,D,8/19/2019,36.351,35.768,36.069,36.041,0
USDMUR,D,8/20/2019,36.450,35.675,36.049,36.077,0
USDMUR,D,8/21/2019,36.380,35.770,36.203,36.050,0
USDMUR,D,8/22/2019,36.430,35.844,36.197,36.195,0
USDMUR,D,8/23/2019,36.378,36.024,36.202,36.201,0
USDMUR,D,8/25/2019,36.700,34.175,36.050,36.200,0
USDMUR,D,8/26/2019,36.699,34.175,36.071,36.049,0
USDMUR,D,8/27/2019,36.700,34.175,36.000,36.080,0
USDMUR,D,8/28/2019,36.665,34.650,36.150,36.170,0
USDMUR,D,8/29/2019,36.750,34.175,36.100,36.154,0
USDMUR,D,8/30/2019,36.730,34.650,35.650,36.101,0
USDMUR,D,9/1/2019,36.536,35.937,36.248,36.100,0
USDMUR,D,9/2/2019,36.832,34.175,36.249,36.252,0
USDMUR,D,9/3/2019,36.928,34.175,36.208,36.249,0
USDMUR,D,9/4/2019,36.856,34.175,36.150,36.210,0
USDMUR,D,9/5/2019,36.856,34.175,36.150,36.148,0
USDMUR,D,9/6/2019,36.857,34.175,34.175,36.147,0
USDMUR,D,9/8/2019,36.343,34.175,36.152,36.150,0
USDMUR,D,9/9/2019,36.927,34.650,36.260,36.145,0
USDMUR,D,9/10/2019,36.758,34.650,36.199,36.248,0
USDMUR,D,9/11/2019,36.871,35.568,36.310,36.203,0
USDMUR,D,9/12/2019,36.871,34.175,36.220,36.314,0
USDMUR,D,9/13/2019,36.249,36.190,36.214,36.217,0
USDMUR,D,9/15/2019,36.957,34.175,36.299,36.220,0
USDMUR,D,9/16/2019,36.951,34.175,36.010,36.302,0
USDMUR,D,9/17/2019,36.885,34.175,36.249,36.304,0
USDMUR,D,9/18/2019,36.900,34.175,36.270,36.252,0
USDMUR,D,9/19/2019,36.890,34.175,34.650,36.268,0
USDMUR,D,9/20/2019,36.858,35.642,36.269,36.230,0
USDMUR,D,9/22/2019,37.011,34.175,36.351,36.270,0
USDMUR,D,9/23/2019,37.026,34.175,36.350,36.348,0
USDMUR,D,9/24/2019,36.987,34.175,36.349,36.381,0
USDMUR,D,9/25/2019,37.002,34.175,36.401,36.340,0
USDMUR,D,9/26/2019,37.121,34.175,36.500,36.398,0
USDMUR,D,9/27/2019,37.103,35.877,36.500,36.480,0
USDMUR,D,9/29/2019,37.130,34.175,36.250,36.510,0
USDMUR,D,9/30/2019,37.214,34.175,36.590,36.260,0
USDMUR,D,10/1/2019,37.214,34.175,36.490,36.600,0
USDMUR,D,10/2/2019,37.195,34.175,36.503,36.500,0
USDMUR,D,10/3/2019,37.240,34.650,36.451,36.505,0
USDMUR,D,10/4/2019,37.198,35.966,36.451,36.454,0
USDMUR,D,10/6/2019,37.223,34.650,36.200,36.450,0
USDMUR,D,10/7/2019,37.101,34.650,36.450,36.204,0
USDMUR,D,10/8/2019,37.153,34.650,36.480,36.452,0
USDMUR,D,10/9/2019,37.132,34.650,36.502,36.502,0
USDMUR,D,10/10/2019,37.017,34.650,36.453,36.495,0
USDMUR,D,10/11/2019,37.057,35.842,36.446,36.451,0
USDMUR,D,10/13/2019,36.620,35.972,36.396,36.350,0
USDMUR,D,10/14/2019,37.100,35.735,36.400,36.403,0
USDMUR,D,10/15/2019,37.017,34.650,36.447,36.385,0
USDMUR,D,10/16/2019,37.004,34.650,36.448,36.446,0
USDMUR,D,10/17/2019,37.001,34.650,36.367,36.449,0
USDMUR,D,10/18/2019,36.986,35.786,36.372,36.400,0
USDMUR,D,10/20/2019,36.960,34.650,36.246,36.300,0
USDMUR,D,10/21/2019,37.740,35.465,36.240,36.249,0
USDMUR,D,10/22/2019,37.740,34.650,36.375,36.321,0
USDMUR,D,10/23/2019,36.971,34.650,36.267,36.372,0
USDMUR,D,10/24/2019,37.230,35.600,36.346,36.269,0
USDMUR,D,10/25/2019,36.854,35.646,36.354,36.150,0
USDMUR,D,10/27/2019,36.903,34.650,36.359,36.350,0
USDMUR,D,10/28/2019,37.375,34.650,36.441,36.350,0
USDMUR,D,10/29/2019,37.053,34.650,36.397,36.450,0
USDMUR,D,10/30/2019,37.094,34.650,36.251,36.397,0
USDMUR,D,10/31/2019,36.426,36.067,36.253,36.247,0
USDMUR,D,11/1/2019,36.256,36.229,36.229,36.245,0
USDMUR,D,11/3/2019,36.525,35.900,36.226,36.230,0
USDMUR,D,11/4/2019,37.065,34.650,36.328,36.224,0
USDMUR,D,11/5/2019,36.956,35.675,36.428,36.325,0
USDMUR,D,11/6/2019,37.029,34.650,36.430,36.420,0
USDMUR,D,11/7/2019,37.078,34.650,36.378,36.431,0
USDMUR,D,11/8/2019,36.988,35.772,36.374,36.379,0
USDMUR,D,11/10/2019,37.055,34.650,34.650,36.370,0
USDMUR,D,11/11/2019,37.120,34.650,36.500,36.499,0
USDMUR,D,11/12/2019,37.158,35.796,36.471,36.412,0
USDMUR,D,11/13/2019,37.205,34.650,36.655,36.475,0
USDMUR,D,11/14/2019,37.258,34.650,36.600,36.646,0
USDMUR,D,11/15/2019,37.182,35.967,36.595,36.599,0
USDMUR,D,11/17/2019,37.181,34.650,36.606,36.600,0
USDMUR,D,11/18/2019,37.225,35.920,36.501,36.602,0
USDMUR,D,11/19/2019,37.155,34.650,36.550,36.501,0
USDMUR,D,11/20/2019,37.161,34.650,36.549,36.548,0
USDMUR,D,11/21/2019,37.250,34.650,36.650,36.549,0
USDMUR,D,11/22/2019,37.232,35.993,36.547,36.675,0
USDMUR,D,11/24/2019,37.256,35.950,36.600,36.550,0
USDMUR,D,11/25/2019,37.359,34.650,36.644,36.601,0
USDMUR,D,11/26/2019,37.200,34.650,36.648,36.655,0
USDMUR,D,11/27/2019,37.350,35.867,36.749,36.652,0
USDMUR,D,11/28/2019,37.085,34.650,36.855,36.755,0
USDMUR,D,11/29/2019,37.365,36.143,36.868,36.849,0
USDMUR,D,12/1/2019,37.300,34.650,36.646,36.850,0
USDMUR,D,12/2/2019,37.278,34.650,36.548,36.648,0
USDMUR,D,12/3/2019,37.255,35.921,36.581,36.555,0
USDMUR,D,12/4/2019,37.315,34.650,36.547,36.579,0
USDMUR,D,12/5/2019,37.304,34.650,36.500,36.551,0
USDMUR,D,12/6/2019,37.006,35.794,36.503,36.499,0
USDMUR,D,12/8/2019,37.130,34.650,36.752,36.500,0
USDMUR,D,12/9/2019,37.375,34.650,34.650,36.746,0
USDMUR,D,12/10/2019,37.261,34.650,36.590,36.652,0
USDMUR,D,12/11/2019,37.235,34.650,36.540,36.570,0
USDMUR,D,12/12/2019,37.200,34.650,36.550,36.542,0
USDMUR,D,12/13/2019,37.076,35.623,36.450,36.453,0
USDMUR,D,12/15/2019,37.200,34.650,34.650,36.450,0
USDMUR,D,12/16/2019,37.190,34.650,36.546,36.551,0
USDMUR,D,12/17/2019,37.348,35.875,36.600,36.546,0
USDMUR,D,12/18/2019,37.025,34.650,36.250,36.000,0
USDMUR,D,12/19/2019,37.028,34.650,36.399,36.549,0
USDMUR,D,12/20/2019,37.104,35.846,36.401,36.550,0
USDMUR,D,12/22/2019,36.890,36.254,36.649,36.400,0
USDMUR,D,12/23/2019,37.268,34.650,36.580,36.646,0
USDMUR,D,12/24/2019,37.180,34.650,36.660,34.650,0
USDMUR,D,12/25/2019,37.005,34.650,34.650,36.660,0
USDMUR,D,12/26/2019,37.150,35.600,36.000,36.495,0
USDMUR,D,12/27/2019,37.133,34.650,36.552,36.553,0
USDMUR,D,12/29/2019,37.083,35.887,36.451,36.550,0
USDMUR,D,12/30/2019,37.075,34.650,36.355,34.650,0
USDMUR,D,12/31/2019,37.045,35.753,36.490,36.350,0
USDMUR,D,1/1/2020,37.047,34.650,36.350,36.490,0
USDMUR,D,1/2/2020,37.175,34.650,36.350,36.350,0
USDMUR,D,1/3/2020,37.024,35.799,36.454,36.453,0
USDMUR,D,1/5/2020,37.024,34.650,36.469,36.450,0
USDMUR,D,1/6/2020,37.076,32.400,36.454,36.410,0
USDMUR,D,1/7/2020,37.105,34.650,36.495,36.449,0
USDMUR,D,1/8/2020,37.200,34.650,36.567,36.504,0
USDMUR,D,1/9/2020,37.250,34.650,36.000,36.565,0
USDMUR,D,1/10/2020,37.146,35.941,36.568,36.569,0
USDMUR,D,1/12/2020,37.160,34.650,36.457,36.570,0
USDMUR,D,1/13/2020,37.155,34.650,36.450,36.480,0
USDMUR,D,1/14/2020,37.134,34.650,36.592,36.470,0
USDMUR,D,1/15/2020,37.201,34.650,36.450,36.597,0
USDMUR,D,1/16/2020,37.275,35.795,36.469,36.449,0
USDMUR,D,1/17/2020,36.475,36.463,36.469,36.474,0
USDMUR,D,1/19/2020,37.227,34.650,34.650,36.470,0
USDMUR,D,1/20/2020,37.275,34.650,36.654,36.450,0
USDMUR,D,1/21/2020,37.316,34.650,36.631,36.650,0
USDMUR,D,1/22/2020,37.350,34.650,36.619,36.635,0
USDMUR,D,1/23/2020,37.440,35.947,36.800,36.623,0
USDMUR,D,1/24/2020,37.364,34.650,36.700,34.650,0
USDMUR,D,1/26/2020,37.411,34.650,36.900,36.740,0
USDMUR,D,1/27/2020,37.459,34.650,36.849,36.899,0
USDMUR,D,1/28/2020,37.541,36.140,36.852,36.853,0
USDMUR,D,1/29/2020,37.533,34.650,36.900,36.849,0
USDMUR,D,1/30/2020,37.515,34.650,36.778,36.897,0
USDMUR,D,1/31/2020,37.394,36.186,36.800,36.781,0
USDMUR,D,2/2/2020,37.100,36.520,36.794,36.780,0
USDMUR,D,2/3/2020,37.480,34.650,36.749,36.805,0
USDMUR,D,2/4/2020,37.437,34.650,36.896,36.751,0
USDMUR,D,2/5/2020,37.588,36.174,36.710,36.888,0
USDMUR,D,2/6/2020,37.596,36.081,36.677,36.897,0
USDMUR,D,2/7/2020,37.409,34.650,36.678,36.678,0
USDMUR,D,2/9/2020,37.625,34.650,34.650,36.680,0
USDMUR,D,2/10/2020,37.764,34.650,37.049,37.030,0
USDMUR,D,2/11/2020,37.800,34.650,36.710,37.049,0
USDMUR,D,2/12/2020,37.950,34.650,37.200,37.105,0
USDMUR,D,2/13/2020,37.965,34.650,37.300,37.199,0
USDMUR,D,2/14/2020,37.910,36.671,37.301,37.300,0
USDMUR,D,2/16/2020,38.008,34.650,37.499,37.300,0
USDMUR,D,2/17/2020,38.151,36.781,37.250,37.503,0
USDMUR,D,2/18/2020,38.280,34.650,37.660,37.254,0
USDMUR,D,2/19/2020,38.351,33.150,37.649,37.454,0
USDMUR,D,2/20/2020,38.288,36.558,37.651,37.652,0
USDMUR,D,2/21/2020,38.269,37.029,37.642,37.656,0
USDMUR,D,2/23/2020,38.320,34.650,37.507,37.640,0
USDMUR,D,2/24/2020,38.264,36.411,36.710,37.504,0
USDMUR,D,2/25/2020,38.192,34.650,37.451,37.451,0
USDMUR,D,2/26/2020,38.250,34.650,37.407,37.450,0
USDMUR,D,2/27/2020,38.262,34.650,37.698,37.406,0
USDMUR,D,2/28/2020,38.261,37.040,37.696,37.705,0
USDMUR,D,3/1/2020,38.131,36.400,37.301,37.700,0
USDMUR,D,3/2/2020,38.128,36.352,37.460,37.296,0
USDMUR,D,3/3/2020,38.124,34.650,37.334,37.455,0
USDMUR,D,3/4/2020,37.946,34.650,36.710,37.325,0
USDMUR,D,3/5/2020,37.910,34.650,37.047,37.259,0
USDMUR,D,3/6/2020,37.686,36.288,37.045,37.044,0
USDMUR,D,3/8/2020,38.050,34.650,36.992,38.050,0
USDMUR,D,3/9/2020,38.090,34.650,37.350,36.993,0
USDMUR,D,3/10/2020,38.331,34.650,38.170,37.348,0
USDMUR,D,3/11/2020,38.753,34.650,38.150,38.160,0
USDMUR,D,3/12/2020,38.875,34.650,38.304,38.163,0
USDMUR,D,3/13/2020,38.930,37.697,38.248,38.305,0
USDMUR,D,3/15/2020,39.120,34.650,38.455,38.250,0
USDMUR,D,3/16/2020,39.858,34.650,39.155,38.455,0
USDMUR,D,3/17/2020,40.082,34.650,39.303,39.155,0
USDMUR,D,3/18/2020,39.865,34.650,38.851,39.293,0
USDMUR,D,3/19/2020,39.966,34.650,39.202,38.848,0
USDMUR,D,3/20/2020,39.835,38.490,39.030,39.197,0
USDMUR,D,3/22/2020,39.991,34.650,39.535,39.350,0
USDMUR,D,3/23/2020,40.005,36.710,39.407,39.522,0
USDMUR,D,3/24/2020,40.190,34.650,39.404,39.408,0
USDMUR,D,3/25/2020,40.178,36.710,39.355,39.409,0
USDMUR,D,3/26/2020,40.186,34.650,39.492,39.650,0
USDMUR,D,3/27/2020,39.782,38.566,39.500,39.502,0
USDMUR,D,3/29/2020,39.733,34.650,39.355,39.560,0
USDMUR,D,3/30/2020,39.982,38.514,39.270,39.350,0
USDMUR,D,3/31/2020,39.964,34.650,39.200,39.250,0
USDMUR,D,4/1/2020,39.938,34.650,39.395,39.195,0
USDMUR,D,4/2/2020,40.394,34.650,39.647,39.395,0
USDMUR,D,4/3/2020,40.403,38.000,38.450,39.652,0
USDMUR,D,4/5/2020,40.525,34.650,39.754,39.650,0
USDMUR,D,4/6/2020,40.405,38.175,39.302,39.739,0
USDMUR,D,4/7/2020,40.069,34.650,39.300,39.304,0
USDMUR,D,4/8/2020,40.245,38.225,39.449,39.301,0
USDMUR,D,4/9/2020,40.112,34.650,39.360,39.450,0
USDMUR,D,4/10/2020,39.750,39.750,39.750,39.750,0
USDMUR,D,4/12/2020,39.985,34.650,39.350,39.370,0
USDMUR,D,4/13/2020,40.200,34.650,39.500,39.500,0
USDMUR,D,4/14/2020,40.416,38.858,39.506,39.508,0
USDMUR,D,4/15/2020,40.250,38.759,39.695,39.501,0
USDMUR,D,4/16/2020,40.342,38.910,39.801,39.696,0
USDMUR,D,4/17/2020,40.518,39.283,39.807,39.804,0
USDMUR,D,4/19/2020,40.289,39.451,39.953,39.800,0
USDMUR,D,4/20/2020,40.818,39.337,39.997,39.946,0
USDMUR,D,4/21/2020,40.943,39.381,39.754,39.994,0
USDMUR,D,4/22/2020,40.765,39.128,39.911,39.756,0
USDMUR,D,4/23/2020,40.902,39.439,40.000,39.897,0
USDMUR,D,4/24/2020,40.763,39.516,39.993,39.994,0
USDMUR,D,4/26/2020,40.472,39.559,40.045,39.990,0
USDMUR,D,4/27/2020,40.644,39.257,40.050,40.048,0
USDMUR,D,4/28/2020,41.106,39.643,40.130,40.055,0
USDMUR,D,4/29/2020,40.707,39.231,39.850,40.100,0
USDMUR,D,4/30/2020,40.490,39.237,39.860,39.847,0
USDMUR,D,5/1/2020,40.280,39.430,39.860,39.850,0
USDMUR,D,5/3/2020,40.617,39.592,40.001,39.860,0
USDMUR,D,5/4/2020,41.080,39.602,40.049,40.000,0
USDMUR,D,5/5/2020,41.058,39.527,39.850,40.045,0
USDMUR,D,5/6/2020,40.895,39.225,40.000,39.849,0
USDMUR,D,5/7/2020,40.894,39.360,39.706,40.000,0
USDMUR,D,5/8/2020,40.622,39.384,39.709,39.701,0
USDMUR,D,5/10/2020,40.918,39.455,40.054,39.710,0
USDMUR,D,5/11/2020,40.946,39.430,39.850,40.057,0
USDMUR,D,5/12/2020,40.694,39.181,39.847,39.850,0
USDMUR,D,5/13/2020,40.925,39.176,40.050,39.850,0
USDMUR,D,5/14/2020,41.044,39.226,39.849,40.049,0
USDMUR,D,5/15/2020,39.857,39.839,39.839,39.849,0
USDMUR,D,5/17/2020,40.444,39.531,39.903,39.840,0
USDMUR,D,5/18/2020,40.962,39.411,40.503,39.901,0
USDMUR,D,5/19/2020,40.664,39.115,39.750,40.499,0
USDMUR,D,5/20/2020,40.571,39.020,39.856,39.858,0
USDMUR,D,5/21/2020,40.827,39.410,40.172,39.852,0
USDMUR,D,5/22/2020,40.814,39.405,39.835,40.200,0
USDMUR,D,5/24/2020,40.541,39.700,39.952,39.830,0
USDMUR,D,5/25/2020,40.437,39.661,40.005,39.953,0
USDMUR,D,5/26/2020,40.891,39.453,39.910,40.300,0
USDMUR,D,5/27/2020,40.860,39.477,39.895,39.980,0
USDMUR,D,5/28/2020,40.951,39.467,40.210,39.895,0
USDMUR,D,5/29/2020,40.796,39.580,40.180,40.207,0
USDMUR,D,5/31/2020,40.433,39.697,40.260,40.210,0
USDMUR,D,6/1/2020,40.851,39.375,39.700,40.250,0
USDMUR,D,6/2/2020,40.571,39.070,39.700,39.700,0
USDMUR,D,6/3/2020,40.818,39.175,40.161,40.000,0
USDMUR,D,6/4/2020,40.714,39.289,39.800,40.150,0
USDMUR,D,6/5/2020,40.541,39.334,40.050,39.795,0
USDMUR,D,6/7/2020,40.471,39.425,40.110,39.800,0
USDMUR,D,6/8/2020,40.490,39.060,39.750,40.100,0
USDMUR,D,6/9/2020,40.634,39.088,40.052,39.760,0
USDMUR,D,6/10/2020,40.688,39.262,39.750,40.050,0
USDMUR,D,6/11/2020,40.625,39.307,39.700,39.756,0
USDMUR,D,6/12/2020,40.244,39.029,39.705,39.704,0
USDMUR,D,6/14/2020,40.815,39.431,39.750,39.700,0
USDMUR,D,6/15/2020,40.914,39.312,40.100,39.752,0
USDMUR,D,6/16/2020,40.694,39.305,39.760,40.091,0
USDMUR,D,6/17/2020,40.744,39.355,40.000,39.750,0
USDMUR,D,6/18/2020,40.770,39.109,40.001,39.995,0
USDMUR,D,6/19/2020,40.698,39.477,40.150,39.990,0
USDMUR,D,6/21/2020,40.495,39.682,40.250,40.000,0
USDMUR,D,6/22/2020,40.819,39.388,40.140,40.200,0
USDMUR,D,6/23/2020,40.715,39.090,40.148,40.149,0
USDMUR,D,6/24/2020,40.947,39.109,40.251,40.156,0
USDMUR,D,6/25/2020,40.946,39.430,40.245,40.250,0
USDMUR,D,6/26/2020,40.896,39.705,40.254,40.253,0
USDMUR,D,6/28/2020,40.993,39.556,39.950,40.250,0
USDMUR,D,6/29/2020,41.001,39.560,40.140,39.954,0
USDMUR,D,6/30/2020,41.045,39.500,40.161,40.148,0
USDMUR,D,7/1/2020,40.916,39.360,39.850,40.148,0
USDMUR,D,7/2/2020,40.800,39.375,39.920,39.846,0
USDMUR,D,7/3/2020,40.583,39.390,39.920,39.930,0
USDMUR,D,7/5/2020,40.466,39.535,39.700,39.930,0
USDMUR,D,7/6/2020,40.892,39.234,39.850,39.700,0
USDMUR,D,7/7/2020,40.738,39.284,40.050,39.847,0
USDMUR,D,7/8/2020,40.762,39.250,39.943,40.045,0
USDMUR,D,7/9/2020,40.765,39.311,39.954,39.960,0
USDMUR,D,7/10/2020,40.446,39.206,39.965,39.957,0
USDMUR,D,7/12/2020,40.950,39.512,39.950,39.950,0
USDMUR,D,7/13/2020,40.602,39.511,40.000,39.960,0
USDMUR,D,7/14/2020,40.784,39.240,39.690,40.007,0
USDMUR,D,7/15/2020,40.850,39.292,39.951,39.700,0
USDMUR,D,7/16/2020,40.734,39.325,39.950,39.943,0
USDMUR,D,7/17/2020,40.711,39.541,39.960,39.940,0
USDMUR,D,7/19/2020,40.450,39.688,40.048,40.000,0
USDMUR,D,7/20/2020,40.932,39.400,40.350,40.054,0
USDMUR,D,7/21/2020,40.937,39.402,40.050,40.359,0
USDMUR,D,7/22/2020,41.075,38.550,39.900,40.050,0
USDMUR,D,7/23/2020,40.844,39.402,40.150,39.901,0
USDMUR,D,7/24/2020,40.721,39.528,40.151,40.150,0
USDMUR,D,7/26/2020,40.519,39.133,39.700,40.150,0
USDMUR,D,7/27/2020,40.850,39.132,40.152,39.703,0
USDMUR,D,7/28/2020,40.916,39.261,39.699,40.154,0
USDMUR,D,7/29/2020,40.938,39.250,40.011,39.701,0
USDMUR,D,7/30/2020,40.750,39.287,39.560,40.150,0
USDMUR,D,7/31/2020,40.113,38.987,39.550,39.550,0
USDMUR,D,8/2/2020,40.611,39.075,39.700,39.550,0
USDMUR,D,8/3/2020,40.486,39.025,39.700,39.697,0
USDMUR,D,8/4/2020,40.187,39.425,39.700,39.707,0
USDMUR,D,8/5/2020,40.136,39.271,39.700,39.701,0
USDMUR,D,8/6/2020,40.432,39.095,39.680,39.700,0
USDMUR,D,8/7/2020,39.826,39.537,39.677,39.682,0
USDMUR,D,8/9/2020,40.488,39.405,39.750,39.680,0
USDMUR,D,8/10/2020,40.504,39.015,39.750,39.754,0
USDMUR,D,8/11/2020,40.575,39.283,40.000,39.748,0
USDMUR,D,8/12/2020,40.491,39.189,39.678,39.997,0
USDMUR,D,8/13/2020,40.536,39.175,39.650,39.677,0
USDMUR,D,8/14/2020,39.786,39.507,39.654,39.642,0
USDMUR,D,8/16/2020,40.134,39.250,39.630,39.599,0
USDMUR,D,8/17/2020,40.375,39.025,39.700,39.628,0
USDMUR,D,8/18/2020,40.379,39.075,39.700,39.690,0
USDMUR,D,8/19/2020,40.125,39.375,39.702,39.700,0
USDMUR,D,8/20/2020,40.125,39.462,39.700,39.699,0
USDMUR,D,8/21/2020,39.839,39.561,39.701,39.697,0
USDMUR,D,8/23/2020,40.175,39.400,39.700,39.700,0
USDMUR,D,8/24/2020,40.190,39.375,40.001,39.702,0
USDMUR,D,8/25/2020,40.162,39.469,39.751,39.997,0
USDMUR,D,8/26/2020,39.905,39.513,39.757,39.755,0
USDMUR,D,8/27/2020,40.180,39.475,39.750,39.760,0
USDMUR,D,8/28/2020,39.882,39.612,39.743,39.750,0
USDMUR,D,8/30/2020,40.175,39.350,39.751,39.750,0
USDMUR,D,8/31/2020,40.175,39.225,39.650,39.749,0
USDMUR,D,9/1/2020,40.185,39.309,39.452,39.649,0
USDMUR,D,9/2/2020,40.325,36.450,39.746,39.447,0
USDMUR,D,9/3/2020,40.100,39.425,39.800,39.750,0
USDMUR,D,9/4/2020,40.339,39.184,39.802,39.804,0
USDMUR,D,9/6/2020,40.225,39.474,39.803,39.800,0
USDMUR,D,9/7/2020,40.225,39.420,39.850,39.798,0
USDMUR,D,9/8/2020,40.475,39.211,39.750,39.847,0
USDMUR,D,9/9/2020,40.475,39.186,39.750,39.757,0
USDMUR,D,9/10/2020,40.431,39.100,39.800,39.752,0
USDMUR,D,9/11/2020,40.362,39.215,39.797,39.802,0
USDMUR,D,9/13/2020,40.475,39.100,39.747,39.800,0
USDMUR,D,9/14/2020,40.479,39.100,39.749,39.750,0
USDMUR,D,9/15/2020,40.181,39.425,39.950,39.752,0
USDMUR,D,9/16/2020,40.550,39.175,39.850,39.944,0
USDMUR,D,9/17/2020,40.625,39.216,40.100,39.855,0
USDMUR,D,9/18/2020,40.488,39.365,39.756,39.760,0
USDMUR,D,9/20/2020,40.200,39.325,39.753,39.760,0
USDMUR,D,9/21/2020,40.590,39.184,39.450,39.747,0
USDMUR,D,9/22/2020,40.675,38.931,39.850,39.440,0
USDMUR,D,9/23/2020,40.530,39.225,39.902,39.851,0
USDMUR,D,9/24/2020,40.550,39.304,39.897,39.900,0
USDMUR,D,9/25/2020,40.523,39.372,39.900,39.900,0
USDMUR,D,9/27/2020,40.525,37.510,39.950,39.950,0
USDMUR,D,9/28/2020,40.645,39.075,39.895,40.053,0
USDMUR,D,9/29/2020,40.641,39.150,39.854,39.905,0
USDMUR,D,9/30/2020,40.566,39.258,39.850,39.850,0
USDMUR,D,10/1/2020,40.716,39.431,39.860,39.840,0
USDMUR,D,10/2/2020,40.592,39.430,39.839,39.850,0
USDMUR,D,10/4/2020,40.660,39.350,39.854,39.850,0
USDMUR,D,10/5/2020,40.658,39.250,39.753,39.854,0
USDMUR,D,10/6/2020,40.669,39.300,39.740,39.750,0
USDMUR,D,10/7/2020,40.664,39.250,39.750,39.760,0
USDMUR,D,10/8/2020,40.629,39.200,39.750,39.750,0
USDMUR,D,10/9/2020,40.186,39.038,39.450,39.750,0
USDMUR,D,10/11/2020,40.250,39.537,39.800,39.750,0
USDMUR,D,10/12/2020,40.200,39.499,39.699,39.800,0
USDMUR,D,10/13/2020,40.642,39.161,39.700,39.900,0
USDMUR,D,10/14/2020,40.400,39.059,39.850,39.694,0
USDMUR,D,10/15/2020,40.573,39.200,39.852,39.847,0
USDMUR,D,10/16/2020,40.572,39.408,39.863,39.845,0
USDMUR,D,10/18/2020,40.275,39.525,39.900,39.860,0
USDMUR,D,10/19/2020,40.700,39.315,39.897,40.050,0
USDMUR,D,10/20/2020,40.660,39.318,40.100,39.900,0
USDMUR,D,10/21/2020,40.683,39.075,40.002,39.500,0
USDMUR,D,10/22/2020,40.636,39.000,40.150,40.001,0
USDMUR,D,10/23/2020,40.637,39.495,40.000,39.950,0
USDMUR,D,10/25/2020,40.320,39.475,39.850,40.160,0
USDMUR,D,10/26/2020,40.735,39.430,39.850,40.150,0
USDMUR,D,10/27/2020,40.700,39.075,39.900,39.855,0
USDMUR,D,10/28/2020,40.661,39.345,39.950,39.909,0
USDMUR,D,10/29/2020,40.770,39.475,39.950,39.955,0
USDMUR,D,10/30/2020,40.697,39.531,39.960,40.300,0
USDMUR,D,11/1/2020,40.246,39.809,40.100,39.960,0
USDMUR,D,11/2/2020,40.790,39.475,39.900,40.103,0
USDMUR,D,11/3/2020,40.695,39.301,40.011,39.900,0
USDMUR,D,11/4/2020,40.700,39.300,40.000,40.012,0
USDMUR,D,11/5/2020,40.733,39.200,39.950,40.000,0
USDMUR,D,11/6/2020,40.634,39.492,39.952,39.950,0
USDMUR,D,11/8/2020,40.330,39.475,40.001,39.950,0
USDMUR,D,11/9/2020,40.750,39.240,40.060,40.030,0
USDMUR,D,11/10/2020,40.550,39.265,39.960,40.050,0
USDMUR,D,11/11/2020,40.367,39.712,39.850,39.958,0
USDMUR,D,11/12/2020,40.789,39.350,39.848,39.854,0
USDMUR,D,11/13/2020,40.336,39.164,39.700,39.850,0
USDMUR,D,11/15/2020,40.475,39.475,40.200,39.850,0
USDMUR,D,11/16/2020,40.762,39.325,39.899,40.205,0
USDMUR,D,11/17/2020,40.800,39.325,39.750,39.905,0
USDMUR,D,11/18/2020,40.759,39.335,39.750,39.748,0
USDMUR,D,11/19/2020,40.625,39.250,39.850,39.747,0
USDMUR,D,11/20/2020,40.534,39.415,39.848,39.850,0
USDMUR,D,11/22/2020,40.331,39.475,39.900,39.850,0
USDMUR,D,11/23/2020,40.675,38.975,39.902,39.891,0
USDMUR,D,11/24/2020,40.481,36.600,39.900,39.903,0
USDMUR,D,11/25/2020,40.640,39.275,39.850,39.904,0
USDMUR,D,11/26/2020,40.381,39.430,39.846,39.852,0
USDMUR,D,11/27/2020,40.478,39.220,39.950,39.849,0
USDMUR,D,11/29/2020,40.260,39.674,39.850,39.850,0
USDMUR,D,11/30/2020,40.575,39.205,39.860,39.847,0
USDMUR,D,12/1/2020,40.625,39.200,39.800,39.877,0
USDMUR,D,12/2/2020,40.466,39.000,40.199,39.802,0
USDMUR,D,12/3/2020,40.685,39.285,39.800,40.197,0
USDMUR,D,12/4/2020,40.416,39.325,39.925,39.803,0
USDMUR,D,12/6/2020,40.225,39.375,39.750,39.800,0
USDMUR,D,12/7/2020,40.600,39.200,39.560,39.750,0
USDMUR,D,12/8/2020,40.367,39.000,39.900,39.548,0
USDMUR,D,12/9/2020,40.515,39.075,40.000,39.889,0
USDMUR,D,12/10/2020,40.525,39.075,39.600,40.000,0
USDMUR,D,12/11/2020,40.273,39.178,39.850,39.604,0
USDMUR,D,12/13/2020,40.185,39.275,39.600,39.610,0
USDMUR,D,12/14/2020,40.500,39.100,39.600,39.605,0
USDMUR,D,12/15/2020,40.240,38.900,39.350,39.599,0
USDMUR,D,12/16/2020,40.100,38.750,39.350,39.348,0
USDMUR,D,12/17/2020,39.975,38.525,39.350,39.150,0
USDMUR,D,12/18/2020,39.766,38.661,39.350,39.350,0
USDMUR,D,12/20/2020,40.500,38.925,39.350,39.350,0
USDMUR,D,12/21/2020,39.975,37.050,39.448,39.348,0
USDMUR,D,12/22/2020,40.175,38.825,39.495,39.449,0
USDMUR,D,12/23/2020,40.250,38.840,39.530,39.499,0
USDMUR,D,12/24/2020,40.159,38.898,39.530,39.700,0
USDMUR,D,12/27/2020,39.875,39.125,39.450,39.530,0
USDMUR,D,12/28/2020,40.280,38.850,39.450,39.448,0
USDMUR,D,12/29/2020,40.100,38.750,39.502,39.449,0
USDMUR,D,12/30/2020,40.280,38.850,39.700,39.502,0
USDMUR,D,12/31/2020,40.165,39.065,39.700,39.700,0
USDMUR,D,1/3/2021,39.825,39.075,39.400,39.700,0
USDMUR,D,1/4/2021,40.150,38.875,39.400,39.400,0
USDMUR,D,1/5/2021,39.925,38.650,39.350,39.403,0
USDMUR,D,1/6/2021,39.911,39.075,39.400,39.353,0
USDMUR,D,1/7/2021,40.140,38.840,39.400,39.397,0
USDMUR,D,1/8/2021,40.032,38.926,39.378,39.410,0
USDMUR,D,1/10/2021,39.808,39.080,39.250,39.480,0
USDMUR,D,1/11/2021,39.969,38.700,39.249,39.249,0
USDMUR,D,1/12/2021,39.665,39.070,39.530,39.251,0
USDMUR,D,1/13/2021,40.070,38.695,39.350,39.530,0
USDMUR,D,1/14/2021,39.725,39.025,39.500,39.347,0
USDMUR,D,1/15/2021,39.630,39.369,39.505,39.501,0
USDMUR,D,1/17/2021,39.950,39.250,39.500,39.500,0
USDMUR,D,1/18/2021,39.925,39.125,39.600,39.501,0
USDMUR,D,1/19/2021,40.275,36.775,39.650,39.596,0
USDMUR,D,1/20/2021,40.192,38.800,39.497,39.648,0
USDMUR,D,1/21/2021,40.213,38.820,39.753,39.510,0
USDMUR,D,1/22/2021,40.168,39.074,39.731,39.750,0
USDMUR,D,1/24/2021,39.880,39.125,39.450,39.750,0
USDMUR,D,1/25/2021,40.325,39.000,39.450,39.450,0
USDMUR,D,1/26/2021,40.175,38.800,39.600,39.448,0
USDMUR,D,1/27/2021,39.730,39.470,39.602,39.600,0
USDMUR,D,1/28/2021,39.950,39.300,39.600,39.600,0
USDMUR,D,1/29/2021,40.245,39.154,39.596,39.598,0
USDMUR,D,1/31/2021,39.814,39.389,39.600,39.600,0
USDMUR,D,2/1/2021,40.425,39.075,39.700,39.595,0
USDMUR,D,2/2/2021,40.125,39.325,39.700,39.689,0
USDMUR,D,2/3/2021,40.475,39.099,39.700,39.696,0
USDMUR,D,2/4/2021,40.544,39.145,39.740,39.701,0
USDMUR,D,2/5/2021,40.475,39.342,39.729,39.760,0
USDMUR,D,2/7/2021,40.138,39.328,39.750,39.730,0
USDMUR,D,2/8/2021,40.475,39.125,39.757,39.748,0
USDMUR,D,2/9/2021,40.575,39.200,39.750,39.760,0
USDMUR,D,2/10/2021,40.175,39.450,39.750,39.753,0
USDMUR,D,2/11/2021,40.430,39.330,39.750,39.750,0
USDMUR,D,2/12/2021,40.420,39.304,39.750,39.748,0
USDMUR,D,2/14/2021,40.150,39.375,39.750,39.750,0
USDMUR,D,2/15/2021,40.275,39.475,40.154,39.752,0
USDMUR,D,2/16/2021,40.550,39.200,39.750,40.152,0
USDMUR,D,2/17/2021,40.475,39.199,39.752,39.747,0
USDMUR,D,2/18/2021,40.264,39.325,39.740,39.747,0
USDMUR,D,2/19/2021,40.442,39.331,40.030,39.751,0
USDMUR,D,2/21/2021,40.225,39.450,39.700,39.750,0
USDMUR,D,2/22/2021,40.400,39.100,39.697,39.700,0
USDMUR,D,2/23/2021,40.585,39.175,39.700,39.698,0
USDMUR,D,2/24/2021,40.180,39.550,39.750,39.700,0
USDMUR,D,2/25/2021,40.100,39.375,39.850,39.754,0
USDMUR,D,2/26/2021,39.982,39.722,39.861,39.860,0
USDMUR,D,2/28/2021,40.322,39.625,39.800,39.850,0
USDMUR,D,3/1/2021,40.475,39.149,39.950,39.800,0
USDMUR,D,3/2/2021,40.650,39.200,39.850,39.954,0
USDMUR,D,3/3/2021,40.275,39.540,39.848,39.855,0
USDMUR,D,3/4/2021,40.750,39.375,39.850,39.850,0
USDMUR,D,3/5/2021,39.987,39.720,39.854,39.849,0
USDMUR,D,3/7/2021,40.438,39.575,39.950,39.850,0
USDMUR,D,3/8/2021,40.655,39.388,39.950,39.951,0
USDMUR,D,3/9/2021,40.659,39.542,39.950,39.948,0
USDMUR,D,3/10/2021,40.775,39.425,40.150,39.941,0
USDMUR,D,3/11/2021,40.731,39.525,40.150,40.148,0
USDMUR,D,3/12/2021,40.781,39.670,40.156,40.148,0
USDMUR,D,3/14/2021,40.430,39.870,40.240,40.150,0
USDMUR,D,3/15/2021,40.806,39.525,40.250,40.250,0
USDMUR,D,3/16/2021,41.075,39.675,40.253,40.246,0
USDMUR,D,3/17/2021,41.078,39.818,40.250,40.251,0
USDMUR,D,3/18/2021,41.100,39.796,40.250,40.254,0
USDMUR,D,3/19/2021,40.983,39.869,40.600,40.254,0
USDMUR,D,3/21/2021,41.131,39.750,40.390,40.250,0
USDMUR,D,3/22/2021,41.456,39.775,40.300,40.400,0
USDMUR,D,3/23/2021,40.886,40.000,40.300,40.303,0
USDMUR,D,3/24/2021,41.012,39.700,40.250,40.299,0
USDMUR,D,3/25/2021,40.675,40.000,40.350,40.248,0
USDMUR,D,3/26/2021,41.063,39.912,40.300,40.349,0
USDMUR,D,3/28/2021,40.775,39.850,40.350,40.350,0
USDMUR,D,3/29/2021,41.256,39.948,40.350,40.351,0
USDMUR,D,3/30/2021,41.317,39.934,40.800,40.356,0
USDMUR,D,3/31/2021,41.322,39.957,40.600,40.800,0
USDMUR,D,4/1/2021,41.225,40.000,40.400,40.602,0
USDMUR,D,4/2/2021,40.400,40.400,40.400,40.400,0
USDMUR,D,4/4/2021,40.750,40.169,40.400,40.400,0
USDMUR,D,4/5/2021,40.925,40.265,40.400,40.400,0
USDMUR,D,4/6/2021,41.036,39.967,40.097,40.402,0
USDMUR,D,4/7/2021,40.900,39.959,40.403,40.096,0
USDMUR,D,4/8/2021,41.081,40.208,40.950,40.397,0
USDMUR,D,4/9/2021,41.088,40.809,40.938,40.950,0
USDMUR,D,4/10/2021,40.700,40.700,40.700,40.700,0
USDMUR,D,4/11/2021,41.075,40.191,40.340,40.940,0
USDMUR,D,4/12/2021,40.499,40.212,40.350,40.354,0
USDMUR,D,4/13/2021,41.200,39.775,40.350,40.350,0
USDMUR,D,4/14/2021,41.504,39.825,40.700,40.650,0
USDMUR,D,4/15/2021,41.454,39.924,40.404,40.398,0
USDMUR,D,4/16/2021,40.536,40.273,40.411,40.403,0
USDMUR,D,4/18/2021,40.700,40.162,40.352,40.389,0
USDMUR,D,4/19/2021,41.325,39.999,40.970,40.347,0
USDMUR,D,4/20/2021,41.550,39.700,40.700,41.300,0
USDMUR,D,4/21/2021,41.025,39.975,40.450,40.402,0
USDMUR,D,4/22/2021,41.551,39.850,40.403,40.446,0
USDMUR,D,4/23/2021,41.100,39.978,40.406,40.404,0
USDMUR,D,4/25/2021,40.769,39.975,40.402,40.400,0
USDMUR,D,4/26/2021,41.248,39.900,40.300,40.402,0
USDMUR,D,4/27/2021,41.025,39.923,40.290,40.650,0
USDMUR,D,4/28/2021,40.724,40.165,40.300,40.300,0
USDMUR,D,4/29/2021,40.975,39.750,40.300,40.295,0
USDMUR,D,4/30/2021,40.426,40.170,40.290,40.300,0
USDMUR,D,5/2/2021,40.922,40.175,40.450,40.300,0
USDMUR,D,5/3/2021,41.375,39.925,40.350,40.440,0
USDMUR,D,5/4/2021,40.976,40.218,40.852,40.352,0
USDMUR,D,5/5/2021,41.301,39.900,40.650,40.600,0
USDMUR,D,5/6/2021,41.341,39.950,40.700,40.650,0
USDMUR,D,5/7/2021,40.819,40.581,40.700,40.703,0
USDMUR,D,5/9/2021,41.317,40.175,40.290,40.700,0
USDMUR,D,5/10/2021,41.260,39.925,40.549,40.300,0
USDMUR,D,5/11/2021,41.400,39.955,40.340,40.548,0
USDMUR,D,5/12/2021,40.845,40.125,40.700,40.350,0
USDMUR,D,5/13/2021,41.265,40.107,40.600,40.700,0
USDMUR,D,5/14/2021,41.168,40.081,40.600,40.598,0
USDMUR,D,5/16/2021,41.516,40.275,40.400,40.600,0
USDMUR,D,5/17/2021,41.275,39.965,40.302,40.400,0
USDMUR,D,5/18/2021,41.064,39.775,40.300,40.297,0
USDMUR,D,5/19/2021,41.260,39.800,40.650,40.304,0
USDMUR,D,5/20/2021,41.250,39.975,40.701,40.655,0
USDMUR,D,5/21/2021,41.243,40.157,40.700,40.705,0
USDMUR,D,5/23/2021,41.418,40.005,40.650,40.700,0
USDMUR,D,5/24/2021,41.005,39.750,40.390,40.250,0
USDMUR,D,5/25/2021,41.150,39.850,40.400,40.400,0
USDMUR,D,5/26/2021,41.030,39.750,40.440,40.400,0
USDMUR,D,5/27/2021,41.300,40.000,40.450,40.448,0
USDMUR,D,5/28/2021,40.567,40.331,40.443,40.452,0
USDMUR,D,5/30/2021,41.418,40.025,40.450,40.450,0
USDMUR,D,5/31/2021,41.425,40.275,40.946,40.450,0
USDMUR,D,6/1/2021,41.200,39.675,40.650,40.948,0
USDMUR,D,6/2/2021,41.030,40.275,40.910,40.655,0
USDMUR,D,6/3/2021,41.444,40.075,40.500,40.900,0
USDMUR,D,6/4/2021,40.618,40.379,40.500,40.490,0
USDMUR,D,6/6/2021,41.425,40.311,40.650,40.500,0
USDMUR,D,6/7/2021,41.075,40.325,40.498,40.652,0
USDMUR,D,6/8/2021,41.540,39.675,41.199,40.504,0
USDMUR,D,6/9/2021,41.330,39.800,40.650,41.203,0
USDMUR,D,6/10/2021,41.518,40.225,40.700,40.651,0
USDMUR,D,6/11/2021,41.397,40.303,40.697,40.697,0
USDMUR,D,6/13/2021,41.720,40.325,40.750,40.700,0
USDMUR,D,6/14/2021,41.600,40.150,40.750,40.750,0
USDMUR,D,6/15/2021,41.375,40.650,40.800,40.798,0
USDMUR,D,6/16/2021,41.427,40.561,40.848,40.800,0
USDMUR,D,6/17/2021,41.280,40.645,40.900,40.852,0
USDMUR,D,6/18/2021,41.033,40.760,40.896,40.899,0
USDMUR,D,6/20/2021,41.537,40.768,41.004,40.900,0
USDMUR,D,6/21/2021,41.881,40.543,40.950,41.000,0
USDMUR,D,6/22/2021,41.906,40.535,41.300,40.953,0
USDMUR,D,6/23/2021,41.656,40.767,41.000,40.947,0
USDMUR,D,6/24/2021,42.028,40.500,40.950,40.998,0
USDMUR,D,6/25/2021,41.080,40.813,40.943,40.950,0
USDMUR,D,6/27/2021,42.928,40.950,42.500,40.950,0
USDMUR,D,6/28/2021,43.359,41.946,42.500,42.800,0
USDMUR,D,6/29/2021,43.434,42.015,43.003,42.497,0
USDMUR,D,6/30/2021,43.535,42.175,42.640,42.996,0
USDMUR,D,7/1/2021,43.285,42.509,43.106,42.654,0
USDMUR,D,7/2/2021,43.240,42.965,43.100,43.110,0
USDMUR,D,7/4/2021,43.250,42.569,43.105,43.100,0
USDMUR,D,7/5/2021,43.285,42.515,42.796,43.101,0
USDMUR,D,7/6/2021,43.689,42.275,43.150,42.800,0
USDMUR,D,7/7/2021,43.515,42.090,42.700,43.149,0
USDMUR,D,7/8/2021,43.350,42.014,42.500,42.700,0
USDMUR,D,7/9/2021,42.634,42.360,42.494,42.500,0
USDMUR,D,7/11/2021,42.984,42.368,42.500,42.500,0
USDMUR,D,7/12/2021,43.187,42.359,43.050,42.504,0
USDMUR,D,7/13/2021,43.239,41.775,43.050,43.047,0
USDMUR,D,7/14/2021,43.238,41.925,43.000,43.048,0
USDMUR,D,7/15/2021,43.512,42.163,43.010,43.004,0
USDMUR,D,7/16/2021,43.137,42.863,43.000,43.004,0
USDMUR,D,7/18/2021,43.238,42.465,42.807,43.000,0
USDMUR,D,7/19/2021,42.985,42.406,42.550,42.810,0
USDMUR,D,7/20/2021,43.286,41.909,42.500,42.450,0
USDMUR,D,7/21/2021,43.363,41.933,42.800,42.505,0
USDMUR,D,7/22/2021,42.975,42.350,42.820,42.800,0
USDMUR,D,7/23/2021,43.515,42.386,43.105,43.103,0
USDMUR,D,7/25/2021,43.219,42.388,42.800,43.100,0
USDMUR,D,7/26/2021,43.512,42.075,42.600,42.800,0
USDMUR,D,7/27/2021,43.235,42.358,42.500,42.606,0
USDMUR,D,7/28/2021,43.233,42.358,43.098,42.500,0
USDMUR,D,7/29/2021,43.241,42.290,42.450,43.100,0
USDMUR,D,7/30/2021,42.593,42.311,42.462,42.450,0
USDMUR,D,8/1/2021,42.875,42.311,42.450,42.460,0
USDMUR,D,8/2/2021,42.878,42.308,42.550,42.451,0
USDMUR,D,8/3/2021,43.206,42.190,42.447,42.550,0
USDMUR,D,8/4/2021,43.350,42.039,42.750,42.451,0
USDMUR,D,8/5/2021,43.537,42.075,43.100,42.800,0
USDMUR,D,8/6/2021,43.239,42.953,43.099,43.098,0
USDMUR,D,8/8/2021,43.240,42.354,42.500,43.100,0
USDMUR,D,8/9/2021,43.266,41.883,42.550,42.498,0
USDMUR,D,8/10/2021,43.425,41.950,42.500,42.550,0
USDMUR,D,8/11/2021,43.039,42.349,42.899,42.502,0
USDMUR,D,8/12/2021,43.041,42.310,42.446,42.897,0
USDMUR,D,8/13/2021,42.588,42.308,42.437,42.450,0
USDMUR,D,8/15/2021,43.237,42.306,42.451,42.440,0
USDMUR,D,8/16/2021,43.486,42.033,42.450,42.450,0
USDMUR,D,8/17/2021,43.246,42.301,42.799,42.450,0
USDMUR,D,8/18/2021,43.542,42.100,42.900,42.799,0
USDMUR,D,8/19/2021,43.200,42.205,42.400,42.898,0
USDMUR,D,8/20/2021,42.968,41.832,42.404,42.400,0
USDMUR,D,8/22/2021,42.825,42.134,42.390,42.400,0
USDMUR,D,8/23/2021,43.300,41.875,42.400,42.399,0
USDMUR,D,8/24/2021,43.391,42.034,42.852,42.402,0
USDMUR,D,8/25/2021,43.196,42.263,43.060,42.847,0
USDMUR,D,8/26/2021,43.216,41.759,42.700,43.054,0
USDMUR,D,8/27/2021,42.837,42.562,42.700,42.695,0
USDMUR,D,8/29/2021,42.894,42.563,42.700,42.700,0
USDMUR,D,8/30/2021,43.194,42.275,43.050,42.697,0
USDMUR,D,8/31/2021,43.193,42.213,42.349,43.050,0
USDMUR,D,9/1/2021,42.912,42.205,42.360,42.348,0
USDMUR,D,9/2/2021,43.040,42.211,42.500,42.350,0
USDMUR,D,9/3/2021,42.633,42.367,42.496,42.502,0
USDMUR,D,9/5/2021,43.191,42.212,42.360,42.500,0
USDMUR,D,9/6/2021,43.007,41.975,42.500,42.346,0
USDMUR,D,9/7/2021,43.050,42.214,42.350,42.500,0
USDMUR,D,9/8/2021,43.188,42.207,42.404,42.349,0
USDMUR,D,9/9/2021,43.050,42.165,42.300,42.405,0
USDMUR,D,9/10/2021,42.442,42.158,42.303,42.301,0
USDMUR,D,9/12/2021,42.938,42.112,42.260,42.300,0
USDMUR,D,9/13/2021,43.015,42.113,42.300,42.250,0
USDMUR,D,9/14/2021,43.237,41.737,43.048,42.298,0
USDMUR,D,9/15/2021,43.389,41.900,43.050,43.048,0
USDMUR,D,9/16/2021,43.595,42.050,42.690,43.046,0
USDMUR,D,9/17/2021,42.842,42.558,42.700,42.699,0
USDMUR,D,9/19/2021,42.892,42.156,42.400,42.700,0
USDMUR,D,9/20/2021,43.075,41.833,42.404,42.400,0
USDMUR,D,9/21/2021,43.212,41.883,42.400,42.399,0
USDMUR,D,9/22/2021,43.255,41.997,42.600,42.410,0
USDMUR,D,9/23/2021,43.241,41.833,42.751,42.588,0
USDMUR,D,9/24/2021,43.018,41.879,42.737,42.750,0
USDMUR,D,9/26/2021,43.192,42.258,42.402,42.900,0
USDMUR,D,9/27/2021,43.330,42.005,42.700,42.401,0
USDMUR,D,9/28/2021,43.146,41.754,42.900,42.699,0
USDMUR,D,9/29/2021,43.155,42.320,42.650,42.902,0
USDMUR,D,9/30/2021,43.150,42.295,42.703,42.649,0
USDMUR,D,10/1/2021,42.855,42.551,42.697,42.698,0
USDMUR,D,10/3/2021,43.100,42.325,42.600,42.700,0
USDMUR,D,10/4/2021,43.474,42.075,42.754,42.605,0
USDMUR,D,10/5/2021,43.198,41.918,42.500,42.749,0
USDMUR,D,10/6/2021,43.251,42.343,42.840,42.501,0
USDMUR,D,10/7/2021,43.575,42.099,42.603,42.849,0
USDMUR,D,10/8/2021,43.325,42.175,42.596,42.601,0
USDMUR,D,10/10/2021,43.100,42.447,42.800,42.600,0
USDMUR,D,10/11/2021,43.151,42.424,42.598,42.787,0
USDMUR,D,10/12/2021,43.477,42.170,42.900,42.598,0
USDMUR,D,10/13/2021,43.596,42.265,42.900,42.901,0
USDMUR,D,10/14/2021,43.347,42.442,43.050,42.899,0
USDMUR,D,10/15/2021,43.399,42.228,43.055,43.050,0
USDMUR,D,10/17/2021,43.210,42.501,42.890,43.050,0
USDMUR,D,10/18/2021,43.675,42.200,42.910,42.899,0
USDMUR,D,10/19/2021,43.575,42.154,42.610,42.900,0
USDMUR,D,10/20/2021,43.546,42.448,42.600,42.600,0
USDMUR,D,10/21/2021,43.246,42.448,42.750,42.602,0
USDMUR,D,10/22/2021,43.401,42.253,42.764,42.748,0
USDMUR,D,10/24/2021,43.297,42.455,42.900,42.760,0
USDMUR,D,10/25/2021,43.550,42.175,42.900,42.902,0
USDMUR,D,10/26/2021,43.597,42.527,43.451,42.893,0
USDMUR,D,10/27/2021,43.773,42.225,43.050,43.449,0
USDMUR,D,10/28/2021,43.645,42.475,43.050,43.056,0
USDMUR,D,10/29/2021,43.203,42.893,43.058,43.050,0
USDMUR,D,10/31/2021,43.207,42.893,43.050,43.060,0
USDMUR,D,11/1/2021,43.824,42.450,43.498,43.053,0
USDMUR,D,11/2/2021,43.655,42.550,43.050,43.500,0
USDMUR,D,11/3/2021,43.557,42.896,43.390,43.055,0
USDMUR,D,11/4/2021,43.725,42.503,43.150,43.400,0
USDMUR,D,11/5/2021,43.306,42.999,43.150,43.160,0
USDMUR,D,11/7/2021,43.750,43.074,43.310,43.150,0
USDMUR,D,11/8/2021,43.455,42.497,43.190,43.303,0
USDMUR,D,11/9/2021,43.800,42.520,43.150,43.200,0
USDMUR,D,11/10/2021,43.705,42.250,43.200,43.160,0
USDMUR,D,11/11/2021,43.520,42.655,43.200,43.200,0
USDMUR,D,11/12/2021,43.617,42.441,43.224,43.200,0
USDMUR,D,11/14/2021,43.374,43.028,43.200,43.200,0
USDMUR,D,11/15/2021,43.711,42.690,43.250,43.196,0
USDMUR,D,11/16/2021,43.790,42.840,43.300,43.250,0
USDMUR,D,11/17/2021,43.615,42.246,43.298,43.296,0
USDMUR,D,11/18/2021,43.925,42.319,43.290,43.299,0
USDMUR,D,11/19/2021,43.477,43.129,43.314,43.303,0
USDMUR,D,11/21/2021,43.819,42.820,43.510,43.300,0
USDMUR,D,11/22/2021,44.268,42.725,43.700,43.504,0
USDMUR,D,11/23/2021,44.123,42.869,43.949,43.402,0
USDMUR,D,11/24/2021,44.295,42.630,44.001,43.950,0
USDMUR,D,11/25/2021,44.177,42.792,42.980,43.994,0
USDMUR,D,11/26/2021,43.146,42.797,42.987,42.968,0
USDMUR,D,11/28/2021,44.265,42.800,44.100,42.980,0
USDMUR,D,11/29/2021,44.277,42.536,43.500,44.096,0
USDMUR,D,11/30/2021,43.974,42.295,43.690,43.497,0
USDMUR,D,12/1/2021,44.136,42.271,42.970,43.696,0
USDMUR,D,12/2/2021,43.970,42.799,43.000,42.973,0
USDMUR,D,12/3/2021,43.493,42.309,42.996,43.007,0
USDMUR,D,12/5/2021,43.800,42.718,42.960,43.000,0
USDMUR,D,12/6/2021,44.172,42.366,42.971,42.963,0
USDMUR,D,12/7/2021,44.015,42.691,43.330,42.966,0
USDMUR,D,12/8/2021,44.160,42.845,43.650,43.653,0
USDMUR,D,12/9/2021,43.823,42.760,43.650,43.640,0
USDMUR,D,12/10/2021,43.815,42.608,43.641,43.640,0
USDMUR,D,12/12/2021,44.014,42.881,43.650,43.640,0
USDMUR,D,12/13/2021,44.139,42.950,43.640,43.647,0
USDMUR,D,12/14/2021,44.316,42.336,43.250,43.650,0
USDMUR,D,12/15/2021,43.980,42.930,43.110,43.247,0
USDMUR,D,12/16/2021,44.275,42.385,43.850,43.102,0
USDMUR,D,12/17/2021,44.020,42.756,43.852,43.851,0
USDMUR,D,12/19/2021,44.219,43.105,43.704,43.850,0
USDMUR,D,12/20/2021,44.067,42.985,43.900,43.705,0
USDMUR,D,12/21/2021,44.465,42.804,43.850,43.904,0
USDMUR,D,12/22/2021,44.315,42.665,43.900,43.848,0
USDMUR,D,12/23/2021,44.216,42.950,43.700,43.898,0
USDMUR,D,12/24/2021,43.994,42.809,43.683,43.701,0
USDMUR,D,12/26/2021,44.268,42.925,44.100,43.680,0
USDMUR,D,12/27/2021,44.350,42.700,43.710,44.103,0
USDMUR,D,12/28/2021,44.270,42.775,43.600,43.698,0
USDMUR,D,12/29/2021,44.414,42.187,43.900,43.601,0
USDMUR,D,12/30/2021,44.414,42.686,43.600,43.900,0
USDMUR,D,12/31/2021,43.765,43.430,43.597,43.591,0
USDMUR,D,1/2/2022,43.813,42.635,43.620,43.600,0
USDMUR,D,1/3/2022,43.990,42.934,43.110,43.600,0
USDMUR,D,1/4/2022,44.264,42.508,43.100,43.100,0
USDMUR,D,1/5/2022,44.239,42.660,43.710,43.103,0
USDMUR,D,1/6/2022,44.415,42.850,43.700,43.706,0
USDMUR,D,1/7/2022,43.888,42.713,42.900,43.700,0
USDMUR,D,1/9/2022,44.319,43.212,43.804,43.700,0
USDMUR,D,1/10/2022,44.300,42.836,43.850,43.900,0
USDMUR,D,1/11/2022,44.262,42.900,43.860,43.847,0
USDMUR,D,1/12/2022,44.082,43.050,43.797,43.851,0
USDMUR,D,1/13/2022,44.250,43.050,43.790,43.799,0
USDMUR,D,1/14/2022,44.235,43.065,43.800,43.800,0
USDMUR,D,1/16/2022,44.105,43.050,43.850,43.800,0
USDMUR,D,1/17/2022,44.018,43.680,43.850,43.855,0
USDMUR,D,1/18/2022,44.112,42.787,43.810,43.850,0
USDMUR,D,1/19/2022,44.325,42.525,44.050,43.804,0
USDMUR,D,1/20/2022,44.390,42.850,43.700,44.050,0
USDMUR,D,1/21/2022,44.239,43.053,43.677,43.700,0
USDMUR,D,1/23/2022,44.364,43.150,43.699,43.700,0
USDMUR,D,1/24/2022,44.464,42.900,43.902,43.706,0
USDMUR,D,1/25/2022,44.169,42.600,44.000,43.897,0
USDMUR,D,1/26/2022,44.373,43.300,43.861,44.001,0
USDMUR,D,1/27/2022,44.525,42.801,43.148,43.850,0
USDMUR,D,1/28/2022,43.751,42.544,43.132,43.151,0
USDMUR,D,1/30/2022,43.949,43.025,43.700,43.150,0
USDMUR,D,1/31/2022,43.877,43.524,43.710,43.703,0
USDMUR,D,2/1/2022,44.341,42.980,44.010,43.700,0
USDMUR,D,2/2/2022,44.242,42.935,43.650,43.994,0
USDMUR,D,2/3/2022,44.152,42.619,43.550,43.660,0
USDMUR,D,2/4/2022,43.714,43.383,43.540,43.550,0
USDMUR,D,2/6/2022,44.307,42.825,43.850,43.540,0
USDMUR,D,2/7/2022,44.423,43.075,43.850,43.853,0
USDMUR,D,2/8/2022,44.275,42.896,43.700,43.847,0
USDMUR,D,2/9/2022,44.307,43.095,43.700,43.703,0
USDMUR,D,2/10/2022,44.180,43.275,43.750,43.710,0
USDMUR,D,2/11/2022,43.918,43.584,43.760,43.752,0
USDMUR,D,2/13/2022,44.145,43.105,43.390,43.760,0
USDMUR,D,2/14/2022,44.625,43.083,43.400,43.394,0
USDMUR,D,2/15/2022,44.209,43.231,43.910,43.410,0
USDMUR,D,2/16/2022,44.244,42.688,43.154,43.908,0
USDMUR,D,2/17/2022,44.325,42.561,43.850,43.140,0
USDMUR,D,2/18/2022,44.020,42.760,42.950,43.843,0
USDMUR,D,2/20/2022,44.162,43.150,43.750,43.850,0
USDMUR,D,2/21/2022,44.159,43.050,43.850,43.740,0
USDMUR,D,2/22/2022,44.613,43.125,44.000,43.848,0
USDMUR,D,2/23/2022,44.326,43.078,44.100,44.004,0
USDMUR,D,2/24/2022,44.328,42.981,44.000,44.103,0
USDMUR,D,2/25/2022,44.619,43.404,44.001,44.010,0
USDMUR,D,2/27/2022,44.525,43.330,43.500,44.000,0
USDMUR,D,2/28/2022,44.099,42.899,43.502,43.506,0
USDMUR,D,3/1/2022,44.779,42.897,44.300,43.510,0
USDMUR,D,3/2/2022,44.801,43.614,44.300,44.295,0
USDMUR,D,3/3/2022,44.925,43.575,44.250,44.303,0
USDMUR,D,3/4/2022,44.915,43.687,44.250,44.249,0
USDMUR,D,3/6/2022,44.880,43.057,43.249,44.250,0
USDMUR,D,3/7/2022,44.140,42.483,43.760,43.257,0
USDMUR,D,3/8/2022,43.970,42.759,42.950,43.750,0
USDMUR,D,3/9/2022,44.551,42.669,44.300,42.950,0
USDMUR,D,3/10/2022,44.684,42.691,44.500,44.300,0
USDMUR,D,3/11/2022,44.696,44.297,44.478,44.500,0
USDMUR,D,3/13/2022,44.638,42.965,44.390,44.500,0
USDMUR,D,3/14/2022,45.134,43.350,44.350,44.398,0
USDMUR,D,3/15/2022,45.142,43.268,44.350,44.348,0
USDMUR,D,3/16/2022,44.891,43.162,44.340,44.352,0
USDMUR,D,3/17/2022,45.128,43.524,44.300,44.350,0
USDMUR,D,3/18/2022,44.488,44.100,44.280,44.300,0
USDMUR,D,3/20/2022,44.775,43.800,44.300,44.300,0
USDMUR,D,3/21/2022,45.184,43.369,44.650,44.297,0
USDMUR,D,3/22/2022,45.659,43.592,44.450,44.650,0
USDMUR,D,3/23/2022,45.136,43.600,44.450,44.448,0
USDMUR,D,3/24/2022,45.541,43.869,44.450,44.450,0
USDMUR,D,3/25/2022,44.959,43.739,44.450,44.454,0
USDMUR,D,3/27/2022,45.143,43.800,44.950,44.450,0
USDMUR,D,3/28/2022,45.142,43.373,44.640,44.948,0
USDMUR,D,3/29/2022,45.523,43.772,44.350,44.648,0
USDMUR,D,3/30/2022,45.532,43.895,45.360,44.348,0
USDMUR,D,3/31/2022,45.534,44.025,44.650,45.350,0
USDMUR,D,4/1/2022,45.419,44.189,44.681,44.650,0
USDMUR,D,4/3/2022,45.481,44.075,44.700,44.650,0
USDMUR,D,4/4/2022,45.483,44.175,44.954,44.700,0
USDMUR,D,4/5/2022,45.489,44.250,44.850,44.946,0
USDMUR,D,4/6/2022,45.612,44.100,44.840,44.849,0
USDMUR,D,4/7/2022,45.300,42.957,43.150,44.853,0
USDMUR,D,4/8/2022,43.917,42.684,43.155,43.146,0
USDMUR,D,4/10/2022,43.821,42.895,43.440,43.150,0
USDMUR,D,4/11/2022,43.738,42.959,43.250,43.453,0
USDMUR,D,4/12/2022,44.200,42.580,42.950,43.243,0
USDMUR,D,4/13/2022,43.375,42.475,42.902,42.956,0
USDMUR,D,4/14/2022,43.575,41.960,43.050,42.905,0
USDMUR,D,4/15/2022,43.050,43.050,43.050,43.050,0
USDMUR,D,4/17/2022,43.370,42.800,43.050,43.050,0
USDMUR,D,4/18/2022,43.818,42.375,43.050,43.050,0
USDMUR,D,4/19/2022,43.544,42.703,43.001,43.056,0
USDMUR,D,4/20/2022,43.547,42.612,43.060,43.001,0
USDMUR,D,4/21/2022,43.900,42.500,42.902,43.350,0
USDMUR,D,4/22/2022,43.537,42.276,42.933,42.894,0
USDMUR,D,4/24/2022,43.800,42.681,42.904,42.900,0
USDMUR,D,4/25/2022,43.683,42.121,43.208,42.901,0
USDMUR,D,4/26/2022,43.409,42.377,42.590,43.199,0
USDMUR,D,4/27/2022,43.516,42.382,43.059,42.598,0
USDMUR,D,4/28/2022,43.718,42.335,43.308,43.060,0
USDMUR,D,4/29/2022,43.939,42.661,43.294,43.303,0
USDMUR,D,5/1/2022,44.150,42.484,42.706,43.300,0
USDMUR,D,5/2/2022,43.345,42.056,42.695,42.707,0
USDMUR,D,5/3/2022,43.517,42.485,43.004,42.705,0
USDMUR,D,5/4/2022,43.550,42.439,43.005,42.999,0
USDMUR,D,5/5/2022,43.566,42.533,43.254,42.992,0
USDMUR,D,5/6/2022,43.268,43.242,43.268,43.250,0
USDMUR,D,5/8/2022,43.800,42.537,42.755,43.250,0
USDMUR,D,5/9/2022,43.761,42.112,43.255,42.749,0
USDMUR,D,5/10/2022,43.975,42.514,43.198,43.246,0
USDMUR,D,5/11/2022,43.797,42.333,43.344,43.206,0
USDMUR,D,5/12/2022,44.147,42.073,42.995,43.347,0
USDMUR,D,5/13/2022,43.648,42.350,43.004,42.996,0
USDMUR,D,5/15/2022,43.528,42.774,43.303,43.000,0
USDMUR,D,5/16/2022,43.799,42.211,42.700,43.294,0
USDMUR,D,5/17/2022,43.713,42.585,43.248,42.709,0
USDMUR,D,5/18/2022,43.625,42.638,43.298,43.251,0
USDMUR,D,5/19/2022,43.559,42.711,43.101,43.300,0
USDMUR,D,5/20/2022,43.107,43.095,43.100,43.099,0
USDMUR,D,5/22/2022,43.606,42.850,43.399,43.100,0
USDMUR,D,5/23/2022,43.705,42.925,43.500,43.405,0
USDMUR,D,5/24/2022,43.978,42.500,43.259,43.510,0
USDMUR,D,5/25/2022,43.777,42.873,43.099,43.245,0
USDMUR,D,5/26/2022,44.225,42.696,43.349,43.101,0
USDMUR,D,5/27/2022,43.977,42.713,43.324,43.351,0
USDMUR,D,5/29/2022,43.898,43.165,43.601,43.350,0
USDMUR,D,5/30/2022,44.053,42.892,43.103,43.601,0
USDMUR,D,5/31/2022,44.403,42.697,43.400,43.102,0
USDMUR,D,6/1/2022,44.104,42.999,43.600,43.400,0
USDMUR,D,6/2/2022,44.322,42.672,43.151,43.602,0
USDMUR,D,6/3/2022,43.154,43.147,43.154,43.151,0
USDMUR,D,6/5/2022,44.153,42.949,43.149,43.150,0
USDMUR,D,6/6/2022,44.156,42.918,43.901,43.154,0
USDMUR,D,6/7/2022,44.654,43.375,44.435,43.898,0
USDMUR,D,6/8/2022,44.825,43.475,44.001,44.448,0
USDMUR,D,6/9/2022,44.957,43.346,44.100,44.000,0
USDMUR,D,6/10/2022,44.741,43.460,44.096,44.100,0
USDMUR,D,6/12/2022,45.068,43.459,44.107,44.100,0
USDMUR,D,6/13/2022,44.621,43.675,44.401,44.102,0
USDMUR,D,6/14/2022,44.769,43.725,44.395,44.401,0
USDMUR,D,6/15/2022,45.052,43.838,44.606,44.397,0
USDMUR,D,6/16/2022,45.169,43.833,44.952,44.599,0
USDMUR,D,6/17/2022,45.168,43.882,44.957,44.953,0
USDMUR,D,6/19/2022,45.245,43.713,44.955,44.950,0
USDMUR,D,6/20/2022,45.664,43.787,44.607,44.941,0
USDMUR,D,6/21/2022,45.365,43.884,45.149,44.596,0
USDMUR,D,6/22/2022,45.364,43.857,44.105,45.150,0
USDMUR,D,6/23/2022,45.663,43.458,44.949,44.106,0
USDMUR,D,6/24/2022,45.169,44.737,44.956,44.949,0
USDMUR,D,6/26/2022,45.660,44.322,44.953,44.950,0
USDMUR,D,6/27/2022,45.827,44.007,44.950,44.946,0
USDMUR,D,6/28/2022,45.742,44.650,44.901,44.950,0
USDMUR,D,6/29/2022,46.371,44.626,45.745,44.904,0
USDMUR,D,6/30/2022,45.971,44.350,45.696,45.749,0
USDMUR,D,7/1/2022,45.708,45.694,45.707,45.697,0
USDMUR,D,7/3/2022,46.071,44.931,45.831,45.700,0
USDMUR,D,7/4/2022,46.074,44.939,45.292,45.832,0
USDMUR,D,7/5/2022,45.920,45.059,45.590,45.301,0
USDMUR,D,7/6/2022,46.193,44.964,45.848,45.598,0
USDMUR,D,7/7/2022,46.188,45.106,45.404,45.846,0
USDMUR,D,7/8/2022,45.655,45.161,45.407,45.401,0
USDMUR,D,7/10/2022,46.188,44.551,44.804,45.400,0
USDMUR,D,7/11/2022,45.398,44.523,44.803,44.790,0
USDMUR,D,7/12/2022,45.348,44.549,44.951,44.801,0
USDMUR,D,7/13/2022,45.484,44.579,45.055,44.958,0
USDMUR,D,7/14/2022,45.703,44.549,45.157,45.087,0
USDMUR,D,7/15/2022,45.211,45.147,45.211,45.154,0
USDMUR,D,7/17/2022,46.043,44.555,45.807,45.150,0
USDMUR,D,7/18/2022,46.044,44.750,45.504,45.807,0
USDMUR,D,7/19/2022,45.791,44.458,44.697,45.498,0
USDMUR,D,7/20/2022,45.566,44.428,44.706,44.697,0
USDMUR,D,7/21/2022,45.744,44.459,44.699,44.704,0
USDMUR,D,7/22/2022,45.506,44.696,45.493,44.696,0
USDMUR,D,7/24/2022,45.714,44.464,45.408,45.500,0
USDMUR,D,7/25/2022,45.639,44.446,44.707,45.399,0
USDMUR,D,7/26/2022,45.717,44.454,44.694,44.695,0
USDMUR,D,7/27/2022,45.796,44.025,45.548,44.705,0
USDMUR,D,7/28/2022,46.139,44.446,45.569,45.555,0
USDMUR,D,7/29/2022,46.388,45.029,45.526,45.550,0
USDMUR,D,7/31/2022,46.385,44.439,44.694,45.550,0
USDMUR,D,8/1/2022,46.296,44.064,46.055,44.700,0
USDMUR,D,8/2/2022,46.717,44.603,45.648,46.029,0
USDMUR,D,8/3/2022,45.771,44.404,44.652,45.652,0
USDMUR,D,8/4/2022,46.698,44.063,45.996,44.651,0
USDMUR,D,8/5/2022,46.665,45.335,45.996,45.997,0
USDMUR,D,8/7/2022,46.318,44.350,45.558,46.000,0
USDMUR,D,8/8/2022,45.992,44.011,44.506,45.550,0
USDMUR,D,8/9/2022,45.736,43.817,45.640,44.505,0
USDMUR,D,8/10/2022,45.756,43.843,45.002,45.651,0
USDMUR,D,8/11/2022,45.980,43.950,44.500,45.000,0
USDMUR,D,8/12/2022,46.163,44.310,45.482,45.499,0
USDMUR,D,8/14/2022,45.739,44.309,45.495,45.500,0
USDMUR,D,8/15/2022,46.318,44.550,45.349,45.503,0
USDMUR,D,8/16/2022,46.440,44.284,45.450,45.344,0
USDMUR,D,8/17/2022,46.616,44.225,45.501,45.450,0
USDMUR,D,8/18/2022,46.600,44.925,46.002,45.498,0
USDMUR,D,8/19/2022,46.674,45.317,45.978,46.000,0
USDMUR,D,8/21/2022,47.079,44.850,46.398,46.000,0
USDMUR,D,8/22/2022,47.083,44.138,44.149,46.396,0
USDMUR,D,8/23/2022,44.835,43.466,44.148,44.151,0
USDMUR,D,8/24/2022,45.149,43.467,44.155,44.152,0
USDMUR,D,8/25/2022,45.406,43.493,44.147,44.156,0
USDMUR,D,8/26/2022,44.828,43.467,44.142,44.156,0
USDMUR,D,8/28/2022,45.313,43.921,44.206,44.150,0
USDMUR,D,8/29/2022,45.750,43.895,44.142,44.201,0
USDMUR,D,8/30/2022,45.406,43.523,44.556,44.154,0
USDMUR,D,8/31/2022,45.487,43.715,44.550,44.546,0
USDMUR,D,9/1/2022,45.783,44.117,45.152,44.549,0
USDMUR,D,9/2/2022,45.382,44.018,45.149,45.146,0
USDMUR,D,9/4/2022,45.809,43.775,44.847,45.150,0
USDMUR,D,9/5/2022,45.705,43.538,44.203,44.846,0
USDMUR,D,9/6/2022,45.659,43.314,44.005,44.196,0
USDMUR,D,9/7/2022,44.836,43.316,44.309,43.989,0
USDMUR,D,9/8/2022,45.375,43.331,44.948,44.304,0
USDMUR,D,9/9/2022,44.958,44.624,44.624,44.948,0
USDMUR,D,9/11/2022,45.792,43.637,45.002,44.950,0
USDMUR,D,9/12/2022,45.507,43.709,45.196,45.000,0
USDMUR,D,9/13/2022,45.881,44.475,45.153,45.199,0
USDMUR,D,9/14/2022,45.806,44.299,45.000,45.161,0
USDMUR,D,9/15/2022,46.005,44.370,45.549,45.008,0
USDMUR,D,9/16/2022,46.229,44.873,45.550,45.545,0
USDMUR,D,9/18/2022,45.753,44.768,45.151,45.400,0
USDMUR,D,9/19/2022,46.250,43.270,43.891,45.148,0
USDMUR,D,9/20/2022,44.835,43.217,44.403,43.897,0
USDMUR,D,9/21/2022,44.817,43.800,44.550,44.397,0
USDMUR,D,9/22/2022,45.426,43.500,43.900,44.549,0
USDMUR,D,9/23/2022,45.256,43.849,44.564,44.550,0
USDMUR,D,9/25/2022,45.553,43.500,43.900,44.550,0
USDMUR,D,9/26/2022,46.258,43.450,45.546,45.100,0
USDMUR,D,9/27/2022,46.264,44.700,45.364,45.543,0
USDMUR,D,9/28/2022,46.155,44.025,45.155,45.347,0
USDMUR,D,9/29/2022,46.360,44.281,45.757,45.148,0
USDMUR,D,9/30/2022,46.448,45.056,45.746,45.748,0
USDMUR,D,10/2/2022,45.922,44.529,44.548,45.750,0
USDMUR,D,10/3/2022,46.392,44.266,45.651,44.546,0
USDMUR,D,10/4/2022,46.339,44.667,45.739,45.650,0
USDMUR,D,10/5/2022,46.442,45.017,45.699,45.755,0
USDMUR,D,10/6/2022,46.319,43.830,45.354,45.701,0
USDMUR,D,10/7/2022,45.357,45.341,45.355,45.347,0
USDMUR,D,10/9/2022,46.184,45.274,45.897,45.350,0
USDMUR,D,10/10/2022,46.477,43.520,43.804,45.894,0
USDMUR,D,10/11/2022,45.650,43.510,43.790,43.802,0
USDMUR,D,10/12/2022,44.561,43.099,43.911,43.801,0
USDMUR,D,10/13/2022,44.732,43.201,44.147,43.900,0
USDMUR,D,10/14/2022,44.848,43.325,44.147,44.149,0
USDMUR,D,10/16/2022,45.072,43.482,44.597,44.150,0
USDMUR,D,10/17/2022,45.520,43.386,45.250,44.597,0
USDMUR,D,10/18/2022,45.517,43.575,44.548,45.249,0
USDMUR,D,10/19/2022,45.994,43.732,45.447,45.050,0
USDMUR,D,10/20/2022,46.070,43.746,44.250,45.454,0
USDMUR,D,10/21/2022,44.262,44.237,44.248,44.238,0
USDMUR,D,10/23/2022,44.553,43.983,44.246,44.250,0
USDMUR,D,10/24/2022,45.165,43.113,43.800,44.255,0
USDMUR,D,10/25/2022,45.412,43.121,43.807,45.146,0
USDMUR,D,10/26/2022,44.775,43.094,43.799,43.794,0
USDMUR,D,10/27/2022,44.783,43.145,44.449,43.798,0
USDMUR,D,10/28/2022,44.460,44.439,44.443,44.456,0
USDMUR,D,10/30/2022,44.675,43.189,43.952,44.450,0
USDMUR,D,10/31/2022,44.961,43.311,44.300,43.952,0
USDMUR,D,11/1/2022,45.039,43.657,44.303,44.300,0
USDMUR,D,11/2/2022,45.398,43.483,44.597,44.400,0
USDMUR,D,11/3/2022,45.770,43.781,44.648,44.604,0
USDMUR,D,11/4/2022,45.588,44.195,44.594,44.646,0
USDMUR,D,11/6/2022,45.607,43.900,44.803,44.130,0
USDMUR,D,11/7/2022,45.822,44.295,44.797,45.150,0
USDMUR,D,11/8/2022,45.796,43.547,45.350,44.801,0
USDMUR,D,11/9/2022,44.484,43.067,43.750,43.786,0
USDMUR,D,11/10/2022,44.508,43.137,43.800,43.796,0
USDMUR,D,11/11/2022,43.817,43.726,43.726,43.817,0
USDMUR,D,11/13/2022,44.256,43.500,43.894,43.800,0
USDMUR,D,11/14/2022,44.588,43.190,43.795,43.897,0
USDMUR,D,11/15/2022,44.141,43.470,43.713,43.795,0
USDMUR,D,11/16/2022,44.505,43.044,43.700,43.693,0
USDMUR,D,11/17/2022,44.353,43.047,43.699,43.705,0
USDMUR,D,11/18/2022,44.353,43.019,43.639,43.705,0
USDMUR,D,11/20/2022,44.160,43.508,43.799,43.700,0
USDMUR,D,11/21/2022,44.658,43.040,43.798,43.806,0
USDMUR,D,11/22/2022,44.675,43.069,43.645,43.799,0
USDMUR,D,11/23/2022,44.578,42.995,43.651,43.648,0
USDMUR,D,11/24/2022,43.951,43.418,43.654,43.650,0
USDMUR,D,11/25/2022,44.299,43.000,43.656,43.650,0
USDMUR,D,11/27/2022,44.475,43.000,43.650,43.650,0
USDMUR,D,11/28/2022,44.614,43.000,44.252,44.009,0
USDMUR,D,11/29/2022,44.952,42.997,44.347,44.247,0
USDMUR,D,11/30/2022,45.007,43.352,43.643,44.349,0
USDMUR,D,12/1/2022,44.299,43.000,43.644,43.642,0
USDMUR,D,12/2/2022,44.294,43.004,43.650,43.645,0
USDMUR,D,12/4/2022,43.889,43.345,43.651,43.650,0
USDMUR,D,12/5/2022,43.893,43.426,43.643,43.642,0
USDMUR,D,12/6/2022,44.296,43.004,43.647,43.651,0
USDMUR,D,12/7/2022,44.494,43.008,43.998,43.675,0
USDMUR,D,12/8/2022,44.139,43.434,43.642,44.004,0
USDMUR,D,12/9/2022,44.465,43.174,43.621,43.653,0
USDMUR,D,12/11/2022,44.042,43.432,43.650,43.650,0
USDMUR,D,12/12/2022,44.326,43.431,43.947,43.653,0
USDMUR,D,12/13/2022,44.757,43.193,43.945,43.949,0
USDMUR,D,12/14/2022,44.675,43.195,43.846,44.000,0
USDMUR,D,12/15/2022,44.461,43.541,44.259,43.851,0
USDMUR,D,12/16/2022,44.260,44.211,44.211,44.245,0
USDMUR,D,12/18/2022,44.465,43.436,43.895,44.250,0
USDMUR,D,12/19/2022,44.606,43.525,43.995,43.904,0
USDMUR,D,12/20/2022,44.775,43.340,43.653,43.999,0
USDMUR,D,12/21/2022,44.907,43.339,43.654,43.650,0
USDMUR,D,12/22/2022,44.910,43.313,44.248,43.654,0
USDMUR,D,12/23/2022,44.885,43.589,44.189,44.253,0
USDMUR,D,12/25/2022,44.397,43.650,43.650,44.190,0
USDMUR,D,12/26/2022,44.800,43.241,43.650,44.250,0
USDMUR,D,12/27/2022,44.881,43.315,43.646,43.654,0
USDMUR,D,12/28/2022,44.858,43.339,44.051,43.649,0
USDMUR,D,12/29/2022,44.782,43.400,43.991,44.250,0
USDMUR,D,12/30/2022,44.755,43.474,43.950,43.999,0
USDMUR,D,1/1/2023,44.212,43.710,44.004,44.000,0
USDMUR,D,1/2/2023,44.740,43.509,43.996,44.004,0
USDMUR,D,1/3/2023,44.810,43.318,43.706,44.010,0
USDMUR,D,1/4/2023,44.809,43.317,43.699,43.692,0
USDMUR,D,1/5/2023,44.865,43.337,43.758,43.708,0
USDMUR,D,1/6/2023,44.617,43.332,44.250,43.637,0
USDMUR,D,1/8/2023,44.200,43.447,43.702,43.750,0
USDMUR,D,1/9/2023,44.675,43.322,43.705,44.250,0
USDMUR,D,1/10/2023,44.900,43.348,44.300,43.702,0
USDMUR,D,1/11/2023,45.032,43.329,44.540,44.299,0
USDMUR,D,1/12/2023,45.075,43.358,43.704,44.550,0
USDMUR,D,1/13/2023,44.621,43.348,43.630,43.701,0
USDMUR,D,1/15/2023,44.350,43.450,43.696,43.700,0
USDMUR,D,1/16/2023,44.921,43.406,44.295,43.699,0
USDMUR,D,1/17/2023,45.026,43.279,44.450,44.305,0
USDMUR,D,1/18/2023,45.049,43.280,44.351,44.440,0
USDMUR,D,1/19/2023,45.419,43.450,43.894,44.344,0
USDMUR,D,1/20/2023,44.096,43.700,43.890,43.897,0
USDMUR,D,1/22/2023,44.950,43.404,44.350,43.900,0
USDMUR,D,1/23/2023,45.567,43.558,44.300,44.351,0
USDMUR,D,1/24/2023,45.692,43.965,44.750,44.295,0
USDMUR,D,1/25/2023,45.441,43.462,44.346,44.745,0
USDMUR,D,1/26/2023,45.767,43.732,45.154,44.341,0
USDMUR,D,1/27/2023,45.744,44.557,45.150,45.156,0
USDMUR,D,1/29/2023,45.741,44.210,44.450,45.150,0
USDMUR,D,1/30/2023,45.092,44.000,44.200,44.449,0
USDMUR,D,1/31/2023,45.450,43.999,44.200,44.194,0
USDMUR,D,2/1/2023,45.875,44.001,44.510,44.197,0
USDMUR,D,2/2/2023,46.079,44.293,45.400,44.498,0
USDMUR,D,2/3/2023,45.602,45.188,45.400,45.391,0
USDMUR,D,2/5/2023,45.738,44.552,45.350,45.400,0
USDMUR,D,2/6/2023,46.249,44.474,45.552,45.348,0
USDMUR,D,2/7/2023,46.104,44.425,45.352,45.549,0
USDMUR,D,2/8/2023,46.422,44.315,45.353,45.356,0
USDMUR,D,2/9/2023,46.525,44.750,45.452,45.350,0
USDMUR,D,2/10/2023,46.329,45.117,45.440,45.451,0
USDMUR,D,2/12/2023,46.628,45.200,45.840,45.450,0
USDMUR,D,2/13/2023,46.600,44.525,46.000,45.851,0
USDMUR,D,2/14/2023,46.650,45.072,45.750,45.840,0
USDMUR,D,2/15/2023,46.880,44.925,46.152,46.100,0
USDMUR,D,2/16/2023,46.883,45.375,46.400,46.145,0
USDMUR,D,2/17/2023,46.731,45.469,46.055,46.049,0
USDMUR,D,2/19/2023,46.256,45.684,46.040,45.790,0
USDMUR,D,2/20/2023,47.031,45.416,46.660,46.064,0
USDMUR,D,2/21/2023,47.057,45.217,45.550,46.150,0
USDMUR,D,2/22/2023,46.875,45.238,46.146,45.551,0
USDMUR,D,2/23/2023,46.915,45.488,46.355,46.151,0
USDMUR,D,2/24/2023,47.039,45.731,46.280,46.357,0
USDMUR,D,2/26/2023,46.735,45.837,46.140,46.350,0
USDMUR,D,2/27/2023,47.150,45.663,46.354,46.157,0
USDMUR,D,2/28/2023,47.329,45.809,46.353,46.550,0
USDMUR,D,3/1/2023,47.608,45.966,46.347,46.339,0
USDMUR,D,3/2/2023,47.457,45.963,46.352,46.360,0
USDMUR,D,3/3/2023,47.361,45.938,46.280,46.341,0
USDMUR,D,3/5/2023,47.525,46.064,46.349,46.350,0
USDMUR,D,3/6/2023,47.705,46.092,46.347,47.100,0
USDMUR,D,3/7/2023,47.764,46.084,47.048,46.365,0
USDMUR,D,3/8/2023,47.786,46.225,46.848,47.076,0
USDMUR,D,3/9/2023,47.710,46.286,47.050,46.853,0
USDMUR,D,3/10/2023,47.265,46.835,47.060,47.050,0
USDMUR,D,3/12/2023,47.783,46.425,47.160,47.050,0
USDMUR,D,3/13/2023,47.778,46.300,47.160,47.152,0
USDMUR,D,3/14/2023,47.875,46.300,46.840,47.146,0
USDMUR,D,3/15/2023,47.859,46.200,47.151,46.846,0
USDMUR,D,3/16/2023,47.857,46.192,46.502,47.140,0
USDMUR,D,3/17/2023,47.132,45.833,46.420,46.504,0
USDMUR,D,3/19/2023,47.200,46.234,46.650,46.500,0
USDMUR,D,3/20/2023,47.008,46.292,46.500,46.651,0
USDMUR,D,3/21/2023,46.705,46.295,46.500,46.495,0
USDMUR,D,3/22/2023,46.992,46.211,46.550,46.497,0
USDMUR,D,3/23/2023,46.900,45.789,46.000,46.558,0
USDMUR,D,3/24/2023,46.875,45.626,46.500,45.997,0
USDMUR,D,3/26/2023,46.875,45.374,46.000,46.000,0
USDMUR,D,3/27/2023,46.697,45.377,46.150,46.005,0
USDMUR,D,3/28/2023,46.770,45.378,46.000,46.150,0
USDMUR,D,3/29/2023,46.619,45.355,45.950,45.998,0
USDMUR,D,3/30/2023,46.613,45.154,45.499,45.953,0
USDMUR,D,3/31/2023,46.369,45.084,45.450,45.950,0
USDMUR,D,4/2/2023,46.400,45.128,45.510,45.500,0
USDMUR,D,4/3/2023,46.116,44.832,45.400,45.501,0
USDMUR,D,4/4/2023,46.056,44.718,45.400,45.400,0
USDMUR,D,4/5/2023,46.060,44.756,45.350,45.402,0
USDMUR,D,4/6/2023,46.014,44.683,45.250,45.354,0
USDMUR,D,4/9/2023,45.850,44.750,45.250,45.250,0
USDMUR,D,4/10/2023,45.900,44.631,45.250,45.700,0
USDMUR,D,4/11/2023,45.867,44.609,45.200,45.250,0
USDMUR,D,4/12/2023,45.410,44.910,45.110,45.193,0
USDMUR,D,4/13/2023,45.775,44.466,44.950,45.100,0
USDMUR,D,4/14/2023,46.200,44.261,44.730,44.943,0
USDMUR,D,4/16/2023,45.639,44.411,45.050,44.950,0
USDMUR,D,4/17/2023,45.685,44.410,45.046,45.050,0
USDMUR,D,4/18/2023,45.289,44.819,45.040,45.048,0
USDMUR,D,4/19/2023,45.292,44.759,45.000,45.049,0
USDMUR,D,4/20/2023,45.683,44.386,44.990,45.004,0
USDMUR,D,4/21/2023,45.636,44.389,45.000,45.000,0
USDMUR,D,4/23/2023,45.711,44.420,45.140,45.000,0
USDMUR,D,4/24/2023,45.682,44.441,44.900,45.146,0
USDMUR,D,4/25/2023,45.632,44.287,45.140,44.902,0
USDMUR,D,4/26/2023,45.657,44.290,44.850,45.148,0
USDMUR,D,4/27/2023,46.200,44.267,44.950,44.846,0
USDMUR,D,4/28/2023,45.558,44.338,44.940,44.951,0
USDMUR,D,4/30/2023,45.152,44.810,44.950,44.950,0
USDMUR,D,5/1/2023,45.683,44.337,44.940,44.950,0
USDMUR,D,5/2/2023,45.780,44.347,45.346,44.953,0
USDMUR,D,5/3/2023,45.859,44.290,45.500,45.000,0
USDMUR,D,5/4/2023,45.984,44.525,45.248,45.500,0
USDMUR,D,5/5/2023,45.833,44.666,45.250,45.249,0
USDMUR,D,5/7/2023,45.908,44.642,45.350,45.250,0
USDMUR,D,5/8/2023,45.539,45.087,45.302,45.347,0
USDMUR,D,5/9/2023,45.920,44.659,45.250,45.306,0
USDMUR,D,5/10/2023,46.165,44.636,45.300,45.250,0
USDMUR,D,5/11/2023,45.946,44.686,45.350,45.300,0
USDMUR,D,5/12/2023,45.969,44.731,45.340,45.351,0
USDMUR,D,5/14/2023,46.193,44.762,45.700,45.350,0
USDMUR,D,5/15/2023,46.168,44.782,45.400,45.706,0
USDMUR,D,5/16/2023,46.020,44.753,45.400,45.398,0
USDMUR,D,5/17/2023,46.071,44.779,45.510,45.405,0
USDMUR,D,5/18/2023,46.198,44.823,45.700,45.497,0
USDMUR,D,5/19/2023,46.247,44.964,45.550,45.703,0
USDMUR,D,5/21/2023,46.298,44.883,45.500,45.700,0
USDMUR,D,5/22/2023,46.099,44.826,45.500,45.496,0
USDMUR,D,5/23/2023,46.122,44.823,45.496,45.498,0
USDMUR,D,5/24/2023,46.325,44.725,45.499,45.498,0
USDMUR,D,5/25/2023,46.350,44.924,45.553,45.504,0
USDMUR,D,5/26/2023,46.227,44.969,45.540,45.549,0
USDMUR,D,5/28/2023,45.916,45.249,45.551,45.785,0
USDMUR,D,5/29/2023,46.151,45.277,45.580,45.552,0
USDMUR,D,5/30/2023,46.479,44.970,45.704,45.575,0
USDMUR,D,5/31/2023,46.503,45.046,46.050,45.700,0
USDMUR,D,6/1/2023,46.502,44.972,45.500,46.051,0
USDMUR,D,6/2/2023,46.228,44.886,45.420,45.507,0
USDMUR,D,6/4/2023,46.004,45.297,45.600,45.500,0
USDMUR,D,6/5/2023,46.503,44.981,46.101,45.598,0
USDMUR,D,6/6/2023,46.512,44.971,46.120,46.103,0
USDMUR,D,6/7/2023,46.528,44.975,45.540,46.121,0
USDMUR,D,6/8/2023,46.250,44.899,45.350,45.545,0
USDMUR,D,6/9/2023,46.151,44.795,45.284,45.349,0
USDMUR,D,6/11/2023,45.908,45.225,45.500,45.350,0
USDMUR,D,6/12/2023,46.296,45.273,46.100,45.503,0
USDMUR,D,6/13/2023,46.447,44.950,45.603,46.103,0
USDMUR,D,6/14/2023,46.248,44.907,45.540,45.606,0
USDMUR,D,6/15/2023,46.214,44.848,45.400,45.552,0
USDMUR,D,6/16/2023,46.088,44.751,45.269,45.401,0
USDMUR,D,6/18/2023,46.041,44.805,45.400,45.565,0
USDMUR,D,6/19/2023,46.339,44.808,45.900,45.391,0
USDMUR,D,6/20/2023,46.317,44.840,45.510,45.906,0
USDMUR,D,6/21/2023,46.309,44.814,45.450,45.499,0
USDMUR,D,6/22/2023,46.392,44.809,45.950,45.950,0
USDMUR,D,6/23/2023,46.365,45.044,45.759,45.951,0
USDMUR,D,6/25/2023,46.250,44.834,45.440,45.950,0
USDMUR,D,6/26/2023,46.439,44.861,45.450,45.451,0
USDMUR,D,6/27/2023,46.244,45.172,46.050,45.442,0
USDMUR,D,6/28/2023,46.406,44.905,45.550,46.048,0
USDMUR,D,6/29/2023,46.195,44.870,45.550,45.552,0
USDMUR,D,6/30/2023,46.199,44.948,45.498,45.542,0
USDMUR,D,7/2/2023,45.741,45.226,45.498,45.550,0
USDMUR,D,7/3/2023,46.151,44.868,45.510,45.500,0
USDMUR,D,7/4/2023,46.175,44.871,45.520,45.505,0
USDMUR,D,7/5/2023,46.299,45.280,45.700,45.534,0
USDMUR,D,7/6/2023,46.279,44.919,45.464,45.689,0
USDMUR,D,7/7/2023,46.152,44.891,45.429,45.465,0
USDMUR,D,7/9/2023,46.150,44.878,45.503,45.260,0
USDMUR,D,7/10/2023,46.382,45.172,45.496,45.500,0
USDMUR,D,7/11/2023,46.085,44.785,45.350,45.501,0
USDMUR,D,7/12/2023,46.068,44.784,45.400,45.450,0
USDMUR,D,7/13/2023,45.964,44.690,45.300,45.399,0
USDMUR,D,7/14/2023,45.469,45.090,45.224,45.300,0
USDMUR,D,7/16/2023,45.611,45.001,45.240,45.300,0
USDMUR,D,7/17/2023,45.888,44.680,45.330,45.249,0
USDMUR,D,7/18/2023,46.195,44.585,46.000,45.250,0
USDMUR,D,7/19/2023,46.179,45.030,45.250,46.001,0
USDMUR,D,7/20/2023,46.138,45.025,45.930,45.249,0
USDMUR,D,7/21/2023,46.312,44.944,45.880,45.200,0
USDMUR,D,7/23/2023,46.355,44.875,45.996,45.920,0
USDMUR,D,7/24/2023,46.380,44.690,45.600,46.006,0
USDMUR,D,7/25/2023,46.482,44.720,46.050,45.602,0
USDMUR,D,7/26/2023,46.522,44.967,45.650,46.049,0
USDMUR,D,7/27/2023,46.590,44.775,45.794,45.649,0
USDMUR,D,7/28/2023,46.432,45.211,45.800,45.850,0
USDMUR,D,7/30/2023,46.680,45.158,45.678,45.800,0
USDMUR,D,7/31/2023,46.659,44.889,45.200,46.296,0
USDMUR,D,8/1/2023,45.811,44.588,45.200,45.196,0
USDMUR,D,8/2/2023,46.289,44.999,45.270,45.191,0
USDMUR,D,8/3/2023,45.878,44.589,45.200,45.267,0
USDMUR,D,8/4/2023,45.388,45.011,45.200,45.198,0
USDMUR,D,8/6/2023,45.443,44.888,45.160,45.092,0
USDMUR,D,8/7/2023,45.987,44.958,45.800,45.152,0
USDMUR,D,8/8/2023,45.995,44.989,45.800,45.803,0
USDMUR,D,8/9/2023,45.985,44.988,45.200,45.796,0
USDMUR,D,8/10/2023,45.389,44.958,45.200,45.200,0
USDMUR,D,8/11/2023,45.387,45.005,45.200,45.201,0
USDMUR,D,8/13/2023,45.897,44.580,45.300,45.473,0
USDMUR,D,8/14/2023,46.000,44.636,45.340,45.298,0
USDMUR,D,8/15/2023,46.191,44.723,45.800,45.336,0
USDMUR,D,8/16/2023,46.266,44.775,45.900,45.350,0
USDMUR,D,8/17/2023,46.292,44.895,45.400,45.899,0
USDMUR,D,8/20/2023,46.275,44.719,45.330,46.000,0
USDMUR,D,8/21/2023,45.992,44.751,45.310,45.324,0
USDMUR,D,8/22/2023,46.067,44.736,45.400,45.309,0
USDMUR,D,8/23/2023,46.267,44.840,45.780,45.400,0
USDMUR,D,8/24/2023,46.383,44.860,46.000,45.779,0
USDMUR,D,8/25/2023,46.254,45.796,46.060,46.007,0
USDMUR,D,8/27/2023,46.440,45.166,45.658,46.000,0
USDMUR,D,8/28/2023,45.952,45.225,45.550,45.656,0
USDMUR,D,8/29/2023,46.392,45.120,45.460,45.549,0
USDMUR,D,8/30/2023,45.698,45.069,45.260,45.456,0
USDMUR,D,8/31/2023,45.825,45.068,45.460,45.266,0
USDMUR,D,9/1/2023,45.657,45.224,45.420,45.464,0
USDMUR,D,9/3/2023,46.823,45.255,46.619,45.460,0
USDMUR,D,9/4/2023,46.817,44.830,45.646,46.624,0
USDMUR,D,9/5/2023,46.390,44.702,45.153,45.646,0
USDMUR,D,9/6/2023,46.240,44.521,45.147,45.780,0
USDMUR,D,9/7/2023,45.850,44.521,45.200,45.147,0
USDMUR,D,9/8/2023,45.778,44.520,45.150,45.139,0
USDMUR,D,9/10/2023,45.542,44.949,45.151,45.248,0
USDMUR,D,9/11/2023,45.915,44.512,45.133,45.152,0
USDMUR,D,9/12/2023,45.792,44.421,44.803,45.134,0
USDMUR,D,9/13/2023,45.607,44.342,44.801,44.799,0
USDMUR,D,9/14/2023,45.656,44.165,44.896,44.801,0
USDMUR,D,9/15/2023,45.531,44.220,44.901,44.906,0
USDMUR,D,9/17/2023,45.157,44.619,44.851,44.900,0
USDMUR,D,9/18/2023,45.509,44.244,44.861,44.848,0
USDMUR,D,9/19/2023,45.510,44.240,44.858,44.857,0
USDMUR,D,9/20/2023,45.557,44.133,44.650,44.856,0
USDMUR,D,9/21/2023,45.455,44.017,44.649,44.651,0
USDMUR,D,9/22/2023,45.281,44.019,44.650,44.648,0
USDMUR,D,9/24/2023,44.861,43.640,44.652,44.650,0
USDMUR,D,9/25/2023,45.341,44.013,44.700,44.653,0
USDMUR,D,9/26/2023,45.414,44.016,44.810,44.714,0
USDMUR,D,9/27/2023,45.200,43.857,44.549,44.501,0
USDMUR,D,9/28/2023,45.162,43.849,44.467,44.500,0
USDMUR,D,9/29/2023,45.123,43.821,44.500,44.467,0
USDMUR,D,9/30/2023,44.450,44.450,44.450,44.450,0
USDMUR,D,10/1/2023,44.706,44.244,44.473,44.470,0
USDMUR,D,10/2/2023,45.170,43.814,44.555,44.468,0
USDMUR,D,10/3/2023,45.242,43.781,44.250,44.554,0
USDMUR,D,10/4/2023,45.150,43.585,44.205,44.250,0
USDMUR,D,10/5/2023,44.874,43.555,44.193,44.209,0
USDMUR,D,10/6/2023,45.080,43.560,44.600,44.197,0
USDMUR,D,10/8/2023,44.478,43.970,44.201,44.200,0
USDMUR,D,10/9/2023,44.605,43.956,44.205,44.200,0
USDMUR,D,10/10/2023,45.060,43.516,44.252,44.198,0
USDMUR,D,10/11/2023,44.886,43.568,44.210,44.248,0
USDMUR,D,10/12/2023,44.925,43.539,44.318,44.209,0
USDMUR,D,10/13/2023,44.324,44.317,44.323,44.323,0
USDMUR,D,10/15/2023,44.965,43.634,44.400,44.320,0
USDMUR,D,10/16/2023,45.038,43.630,44.336,44.401,0
USDMUR,D,10/17/2023,45.016,43.614,44.400,44.342,0
USDMUR,D,10/18/2023,44.989,43.684,44.349,44.300,0
USDMUR,D,10/19/2023,45.091,43.788,44.300,44.338,0
USDMUR,D,10/20/2023,44.985,43.715,44.296,44.301,0
USDMUR,D,10/22/2023,45.022,43.750,44.374,44.300,0
USDMUR,D,10/23/2023,45.447,43.660,45.221,44.371,0
USDMUR,D,10/24/2023,45.438,43.715,44.350,45.219,0
USDMUR,D,10/25/2023,45.046,43.700,44.352,44.395,0
USDMUR,D,10/26/2023,44.663,44.110,44.404,44.350,0
USDMUR,D,10/27/2023,44.408,44.394,44.395,44.404,0
USDMUR,D,10/29/2023,45.097,43.822,44.503,44.400,0
USDMUR,D,10/30/2023,44.709,43.250,44.252,44.502,0
USDMUR,D,10/31/2023,44.468,44.036,44.248,44.254,0
USDMUR,D,11/1/2023,44.893,43.609,44.249,44.249,0
USDMUR,D,11/2/2023,44.895,43.615,44.251,44.249,0
USDMUR,D,11/3/2023,44.876,43.574,44.253,44.252,0
USDMUR,D,11/5/2023,44.445,43.755,44.099,44.040,0
USDMUR,D,11/6/2023,44.859,43.495,44.147,44.096,0
USDMUR,D,11/7/2023,44.468,43.933,44.199,44.152,0
USDMUR,D,11/8/2023,44.854,43.546,44.204,44.200,0
USDMUR,D,11/9/2023,44.864,43.595,44.216,44.205,0
USDMUR,D,11/10/2023,44.225,44.214,44.218,44.214,0
USDMUR,D,11/12/2023,45.306,43.685,44.250,44.220,0
USDMUR,D,11/13/2023,45.176,43.540,44.200,44.848,0
USDMUR,D,11/14/2023,45.102,43.542,44.750,44.198,0
USDMUR,D,11/15/2023,45.204,43.591,44.950,44.220,0
USDMUR,D,11/16/2023,45.275,43.584,44.160,44.946,0
USDMUR,D,11/17/2023,44.356,43.961,44.160,44.157,0
USDMUR,D,11/19/2023,45.438,43.891,44.099,44.160,0
USDMUR,D,11/20/2023,44.753,43.507,44.130,44.103,0
USDMUR,D,11/21/2023,44.790,43.527,44.153,44.146,0
USDMUR,D,11/22/2023,44.382,43.927,44.150,44.151,0
USDMUR,D,11/23/2023,44.765,43.532,44.150,44.153,0
USDMUR,D,11/24/2023,44.834,43.529,44.250,44.154,0
USDMUR,D,11/26/2023,44.385,43.918,44.143,44.150,0
USDMUR,D,11/27/2023,44.783,43.549,44.135,44.138,0
USDMUR,D,11/28/2023,44.745,43.497,44.100,44.130,0
USDMUR,D,11/29/2023,44.742,43.486,44.100,44.112,0
USDMUR,D,11/30/2023,44.838,43.476,44.200,44.093,0
USDMUR,D,12/1/2023,44.861,43.532,44.390,44.200,0
USDMUR,D,12/3/2023,44.787,43.545,44.220,44.382,0
USDMUR,D,12/4/2023,44.859,43.545,44.250,44.226,0
USDMUR,D,12/5/2023,45.061,43.478,44.400,44.259,0
USDMUR,D,12/6/2023,44.750,43.476,44.128,44.100,0
USDMUR,D,12/7/2023,44.763,43.454,44.111,44.131,0
USDMUR,D,12/8/2023,44.754,43.454,44.108,44.105,0
USDMUR,D,12/10/2023,44.510,43.886,44.100,44.340,0
USDMUR,D,12/11/2023,44.798,43.499,44.199,44.101,0
USDMUR,D,12/12/2023,45.020,43.531,44.650,44.150,0
USDMUR,D,12/13/2023,45.022,43.460,44.000,44.641,0
USDMUR,D,12/14/2023,44.710,43.419,44.032,44.000,0
USDMUR,D,12/15/2023,44.220,43.834,44.030,44.026,0
USDMUR,D,12/17/2023,44.944,43.480,44.060,44.476,0
USDMUR,D,12/18/2023,44.978,43.485,44.160,44.596,0
USDMUR,D,12/19/2023,44.756,43.428,43.950,44.161,0
USDMUR,D,12/20/2023,44.680,43.409,43.980,43.945,0
USDMUR,D,12/21/2023,44.749,43.430,44.000,43.981,0
USDMUR,D,12/22/2023,44.684,43.467,44.010,43.997,0
USDMUR,D,12/24/2023,44.221,43.830,43.910,44.063,0
USDMUR,D,12/25/2023,44.215,43.830,43.980,43.910,0
USDMUR,D,12/26/2023,45.030,43.321,44.630,44.150,0
USDMUR,D,12/27/2023,45.027,43.425,43.900,44.653,0
USDMUR,D,12/28/2023,44.730,43.370,44.018,43.896,0
USDMUR,D,12/29/2023,44.201,43.832,44.020,44.019,0
USDMUR,D,12/31/2023,44.368,44.232,44.300,44.260,0
USDMUR,D,1/1/2024,44.347,43.829,44.020,44.300,0
USDMUR,D,1/2/2024,45.034,43.421,44.100,44.025,0
USDMUR,D,1/3/2024,45.173,43.461,44.747,44.095,0
USDMUR,D,1/4/2024,45.219,43.735,44.750,44.370,0
USDMUR,D,1/5/2024,45.213,43.984,44.760,44.748,0
USDMUR,D,1/7/2024,45.159,43.963,44.950,44.750,0
USDMUR,D,1/8/2024,45.413,43.661,45.200,44.948,0
USDMUR,D,1/9/2024,45.394,43.952,44.190,45.205,0
USDMUR,D,1/10/2024,45.510,43.654,44.192,44.191,0
USDMUR,D,1/11/2024,45.938,43.642,44.480,44.187,0
USDMUR,D,1/12/2024,44.932,43.734,44.190,44.188,0
USDMUR,D,1/14/2024,45.637,44.015,45.450,44.358,0
USDMUR,D,1/15/2024,45.647,45.253,45.450,45.452,0
USDMUR,D,1/16/2024,45.830,43.755,44.353,45.449,0
USDMUR,D,1/17/2024,45.460,43.735,44.338,44.346,0
USDMUR,D,1/18/2024,45.405,43.915,44.260,44.343,0
USDMUR,D,1/19/2024,45.178,43.947,44.251,44.254,0
USDMUR,D,1/21/2024,45.051,44.104,44.337,44.368,0
USDMUR,D,1/22/2024,45.227,43.793,44.350,44.870,0
USDMUR,D,1/23/2024,45.125,43.950,44.510,44.351,0
USDMUR,D,1/24/2024,45.297,43.878,44.510,44.511,0
USDMUR,D,1/25/2024,45.973,44.075,45.700,44.510,0
USDMUR,D,1/26/2024,45.992,44.472,45.698,45.703,0
USDMUR,D,1/28/2024,46.187,44.260,44.750,45.700,0
USDMUR,D,1/29/2024,46.239,43.831,44.850,45.871,0
USDMUR,D,1/30/2024,45.775,43.890,44.950,44.851,0
USDMUR,D,1/31/2024,45.663,44.464,44.950,44.948,0
USDMUR,D,2/1/2024,46.301,44.229,46.090,44.944,0
USDMUR,D,2/2/2024,46.305,44.480,46.104,46.096,0
USDMUR,D,2/4/2024,46.776,44.810,45.316,46.776,0
USDMUR,D,2/5/2024,46.451,44.163,46.254,45.317,0
USDMUR,D,2/6/2024,46.505,44.459,45.430,46.253,0
USDMUR,D,2/7/2024,45.659,44.833,45.370,45.436,0
USDMUR,D,2/8/2024,46.499,44.710,45.385,45.371,0
USDMUR,D,2/9/2024,46.077,44.312,45.390,45.393,0
USDMUR,D,2/11/2024,46.447,45.026,45.370,45.390,0
USDMUR,D,2/12/2024,46.819,44.225,46.600,45.375,0
USDMUR,D,2/13/2024,47.052,44.340,46.854,46.605,0
USDMUR,D,2/14/2024,47.057,44.390,45.670,46.846,0
USDMUR,D,2/15/2024,47.200,44.380,47.000,45.675,0
USDMUR,D,2/16/2024,47.199,45.684,46.830,47.003,0
USDMUR,D,2/18/2024,47.468,44.927,45.631,47.000,0
USDMUR,D,2/19/2024,45.998,45.361,45.800,45.631,0
USDMUR,D,2/20/2024,45.996,45.483,45.770,45.801,0
USDMUR,D,2/21/2024,46.392,45.147,45.770,45.768,0
USDMUR,D,2/22/2024,46.391,45.102,45.740,45.770,0
USDMUR,D,2/23/2024,45.934,45.426,45.622,45.741,0
USDMUR,D,2/25/2024,45.944,45.439,45.700,45.620,0
USDMUR,D,2/26/2024,46.378,45.060,45.710,45.702,0
USDMUR,D,2/27/2024,46.381,44.558,44.750,45.712,0
USDMUR,D,2/28/2024,45.991,44.550,45.750,44.749,0
USDMUR,D,2/29/2024,46.441,45.058,45.790,45.746,0
USDMUR,D,3/1/2024,46.469,45.206,45.789,45.778,0
USDMUR,D,3/3/2024,46.089,45.570,45.860,45.790,0
USDMUR,D,3/4/2024,46.478,45.210,45.807,45.857,0
USDMUR,D,3/5/2024,46.139,45.541,45.830,45.813,0
USDMUR,D,3/6/2024,46.805,45.475,45.750,45.828,0
USDMUR,D,3/7/2024,46.412,45.182,45.750,45.755,0
USDMUR,D,3/8/2024,46.418,45.182,45.840,45.757,0
USDMUR,D,3/10/2024,46.061,45.541,45.779,45.750,0
USDMUR,D,3/11/2024,46.416,45.186,45.777,45.784,0
USDMUR,D,3/12/2024,46.437,42.078,45.840,45.783,0
USDMUR,D,3/13/2024,46.505,45.182,45.780,45.970,0
USDMUR,D,3/14/2024,46.576,45.210,45.978,45.785,0
USDMUR,D,3/15/2024,46.172,45.791,45.983,45.979,0
USDMUR,D,3/17/2024,46.295,45.684,45.971,45.980,0
USDMUR,D,3/18/2024,46.653,45.330,46.090,45.967,0
USDMUR,D,3/19/2024,46.693,45.407,46.100,46.086,0
USDMUR,D,3/20/2024,46.713,45.300,46.020,46.099,0
USDMUR,D,3/21/2024,46.516,45.645,46.320,46.023,0
USDMUR,D,3/22/2024,46.941,45.699,46.320,46.316,0
USDMUR,D,3/24/2024,46.651,45.940,46.350,46.320,0
USDMUR,D,3/25/2024,46.565,45.966,46.320,46.351,0
USDMUR,D,3/26/2024,46.975,45.695,46.291,46.317,0
USDMUR,D,3/27/2024,46.662,45.966,46.370,46.290,0
USDMUR,D,3/28/2024,46.669,46.072,46.430,46.372,0
USDMUR,D,3/29/2024,46.570,46.570,46.570,46.570,0
USDMUR,D,3/31/2024,46.605,46.050,46.400,46.380,0
USDMUR,D,4/1/2024,47.145,45.799,46.451,46.370,0
USDMUR,D,4/2/2024,46.659,46.121,46.353,46.451,0
USDMUR,D,4/3/2024,47.000,45.636,46.306,46.349,0
USDMUR,D,4/4/2024,46.563,45.975,46.330,46.303,0
USDMUR,D,4/5/2024,46.900,45.961,46.330,46.329,0
USDMUR,D,4/7/2024,46.586,45.955,46.154,46.330,0
USDMUR,D,4/8/2024,46.794,45.554,46.152,46.153,0
USDMUR,D,4/9/2024,46.863,45.468,46.110,46.153,0
USDMUR,D,4/10/2024,46.319,45.910,46.110,46.116,0
USDMUR,D,4/11/2024,46.642,45.904,46.404,46.116,0
USDMUR,D,4/12/2024,46.988,45.723,46.409,46.415,0
USDMUR,D,4/14/2024,47.957,46.185,47.750,46.410,0
USDMUR,D,4/15/2024,48.153,46.340,46.696,47.750,0
USDMUR,D,4/16/2024,47.335,45.975,46.551,46.704,0
USDMUR,D,4/17/2024,46.817,46.269,46.505,46.549,0
USDMUR,D,4/18/2024,47.192,45.863,46.535,46.514,0
USDMUR,D,4/19/2024,47.162,45.894,46.530,46.533,0
USDMUR,D,4/21/2024,46.884,46.324,46.529,46.530,0
USDMUR,D,4/22/2024,47.225,45.800,46.550,46.533,0
USDMUR,D,4/23/2024,46.825,46.117,46.426,46.548,0
USDMUR,D,4/24/2024,47.059,45.766,46.430,46.430,0
USDMUR,D,4/25/2024,47.062,45.762,46.350,46.435,0
USDMUR,D,4/26/2024,46.560,46.140,46.340,46.347,0
USDMUR,D,4/28/2024,46.695,46.063,46.329,46.620,0
USDMUR,D,4/29/2024,46.988,45.712,46.368,46.327,0
USDMUR,D,4/30/2024,46.836,46.165,46.370,46.367,0
USDMUR,D,5/1/2024,47.033,45.777,46.348,46.460,0
USDMUR,D,5/2/2024,46.981,45.670,46.243,46.346,0
USDMUR,D,5/3/2024,46.933,45.663,46.187,46.243,0
USDMUR,D,5/5/2024,46.532,45.996,46.295,46.240,0
USDMUR,D,5/6/2024,46.904,45.600,46.189,46.296,0
USDMUR,D,5/7/2024,46.870,45.600,46.221,46.181,0
USDMUR,D,5/8/2024,46.920,45.641,46.176,46.215,0
USDMUR,D,5/9/2024,46.478,45.927,46.170,46.180,0
USDMUR,D,5/10/2024,46.367,45.938,46.095,46.170,0
USDMUR,D,5/12/2024,46.466,45.887,46.100,46.359,0
USDMUR,D,5/13/2024,46.863,45.573,46.100,46.101,0
USDMUR,D,5/14/2024,46.422,45.746,46.000,46.099,0
USDMUR,D,5/15/2024,46.705,45.375,45.950,45.999,0
USDMUR,D,5/16/2024,46.617,45.246,45.860,45.953,0
USDMUR,D,5/17/2024,46.052,45.622,45.771,45.853,0
USDMUR,D,5/19/2024,46.232,45.555,45.938,45.770,0
USDMUR,D,5/20/2024,46.700,45.271,46.150,45.943,0
USDMUR,D,5/21/2024,46.764,45.290,46.160,46.141,0
USDMUR,D,5/22/2024,46.835,45.460,46.270,46.160,0
USDMUR,D,5/23/2024,46.945,45.548,46.080,46.270,0
USDMUR,D,5/24/2024,46.274,45.857,46.050,46.078,0
USDMUR,D,5/26/2024,46.503,45.754,46.110,46.080,0
USDMUR,D,5/27/2024,46.391,45.520,46.016,46.111,0
USDMUR,D,5/28/2024,46.478,45.485,46.060,46.021,0
USDMUR,D,5/29/2024,46.925,45.534,46.240,46.058,0
USDMUR,D,5/30/2024,47.030,45.610,46.074,46.239,0
USDMUR,D,5/31/2024,46.853,45.595,46.020,46.068,0
USDMUR,D,6/2/2024,46.368,45.778,46.278,46.070,0
USDMUR,D,6/3/2024,46.290,45.528,46.130,46.278,0
USDMUR,D,6/4/2024,47.330,45.576,46.330,46.126,0
USDMUR,D,6/5/2024,46.336,45.576,46.150,46.331,0
USDMUR,D,6/6/2024,46.324,45.744,45.790,45.980,0
USDMUR,D,6/7/2024,45.851,45.744,45.850,45.787,0
USDMUR,D,6/9/2024,46.990,45.756,46.603,45.790,0
USDMUR,D,6/10/2024,46.640,46.136,46.524,46.605,0
USDMUR,D,6/11/2024,46.730,46.161,46.601,46.515,0
USDMUR,D,6/12/2024,46.750,46.096,46.640,46.600,0
USDMUR,D,6/13/2024,46.919,46.096,46.750,46.640,0
USDMUR,D,6/14/2024,46.940,46.702,46.750,46.749,0