<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMOP,D,6/6/2021,7.990,7.953,7.990,7.953,0
USDMOP,D,6/7/2021,7.989,7.989,7.989,7.989,0
USDMOP,D,6/8/2021,7.992,7.992,7.992,7.992,0
USDMOP,D,6/9/2021,7.991,7.991,7.991,7.991,0
USDMOP,D,6/10/2021,7.999,7.986,7.999,7.986,0
USDMOP,D,6/13/2021,8.027,7.996,7.996,8.027,0
USDMOP,D,6/14/2021,7.995,7.995,7.995,7.995,0
USDMOP,D,6/15/2021,7.995,7.992,7.995,7.992,0
USDMOP,D,6/16/2021,8.081,7.997,7.997,8.081,0
USDMOP,D,6/17/2021,7.998,7.998,7.998,7.998,0
USDMOP,D,6/20/2021,8.026,7.998,7.998,8.026,0
USDMOP,D,6/21/2021,7.997,7.988,7.997,7.988,0
USDMOP,D,6/22/2021,7.998,7.973,7.998,7.973,0
USDMOP,D,6/23/2021,8.013,7.996,7.996,8.007,0
USDMOP,D,6/24/2021,8.007,7.995,7.995,8.007,0
USDMOP,D,6/27/2021,8.009,8.000,8.000,8.009,0
USDMOP,D,6/28/2021,7.999,7.999,7.999,7.999,0
USDMOP,D,6/29/2021,8.003,8.003,8.003,8.003,0
USDMOP,D,6/30/2021,7.998,7.998,7.998,7.998,0
USDMOP,D,7/1/2021,8.000,8.000,8.000,8.000,0
USDMOP,D,7/4/2021,8.000,7.980,8.000,7.981,0
USDMOP,D,7/5/2021,8.011,7.999,7.999,8.011,0
USDMOP,D,7/6/2021,8.012,8.000,8.000,8.012,0
USDMOP,D,7/7/2021,8.021,7.999,7.999,8.021,0
USDMOP,D,7/8/2021,8.002,7.999,7.999,8.002,0
USDMOP,D,7/11/2021,7.997,7.988,7.997,7.988,0
USDMOP,D,7/12/2021,8.002,8.002,8.002,8.002,0
USDMOP,D,7/13/2021,7.997,7.997,7.997,7.997,0
USDMOP,D,7/14/2021,8.000,7.977,8.000,7.977,0
USDMOP,D,7/15/2021,8.005,8.003,8.003,8.005,0
USDMOP,D,7/18/2021,8.003,8.002,8.003,8.002,0
USDMOP,D,7/19/2021,8.007,7.989,8.007,7.989,0
USDMOP,D,7/20/2021,8.008,8.006,8.006,8.008,0
USDMOP,D,7/21/2021,8.008,7.996,8.008,7.996,0
USDMOP,D,7/22/2021,8.014,8.001,8.001,8.014,0
USDMOP,D,7/25/2021,8.012,8.000,8.012,8.000,0
USDMOP,D,7/26/2021,8.017,8.000,8.017,8.000,0
USDMOP,D,7/27/2021,8.015,8.000,8.015,8.000,0
USDMOP,D,7/28/2021,8.007,7.988,8.007,7.988,0
USDMOP,D,7/29/2021,8.007,8.001,8.007,8.001,0
USDMOP,D,8/1/2021,8.029,8.006,8.006,8.029,0
USDMOP,D,8/2/2021,8.019,8.010,8.010,8.019,0
USDMOP,D,8/3/2021,8.028,8.011,8.011,8.028,0
USDMOP,D,8/4/2021,8.026,8.012,8.012,8.026,0
USDMOP,D,8/5/2021,8.024,8.010,8.010,8.024,0
USDMOP,D,8/8/2021,8.047,8.014,8.014,8.047,0
USDMOP,D,8/9/2021,8.027,8.017,8.017,8.027,0
USDMOP,D,8/10/2021,8.024,8.017,8.017,8.024,0
USDMOP,D,8/11/2021,8.012,7.998,8.012,7.998,0
USDMOP,D,8/12/2021,8.016,8.013,8.016,8.013,0
USDMOP,D,8/15/2021,8.018,7.985,8.018,7.985,0
USDMOP,D,8/16/2021,8.031,8.028,8.028,8.031,0
USDMOP,D,8/17/2021,8.022,8.022,8.022,8.022,0
USDMOP,D,8/18/2021,8.022,8.022,8.022,8.022,0
USDMOP,D,8/19/2021,8.028,8.028,8.028,8.028,0
USDMOP,D,8/22/2021,8.026,8.026,8.026,8.026,0
USDMOP,D,8/23/2021,8.019,8.018,8.019,8.018,0
USDMOP,D,8/24/2021,8.018,8.018,8.018,8.018,0
USDMOP,D,8/25/2021,8.020,8.003,8.020,8.003,0
USDMOP,D,8/26/2021,8.041,8.024,8.024,8.041,0
USDMOP,D,8/29/2021,8.020,7.993,8.020,7.993,0
USDMOP,D,8/30/2021,8.016,8.002,8.008,8.016,0
USDMOP,D,8/31/2021,8.036,8.011,8.011,8.036,0
USDMOP,D,9/1/2021,8.007,7.995,8.007,7.995,0
USDMOP,D,9/2/2021,8.003,7.987,8.003,7.987,0
USDMOP,D,9/5/2021,8.007,7.999,8.007,7.999,0
USDMOP,D,9/6/2021,8.007,8.007,8.007,8.007,0
USDMOP,D,9/7/2021,8.009,8.009,8.009,8.009,0
USDMOP,D,9/8/2021,8.012,8.012,8.012,8.012,0
USDMOP,D,9/9/2021,8.010,8.010,8.010,8.010,0
USDMOP,D,9/12/2021,8.028,8.012,8.012,8.028,0
USDMOP,D,9/13/2021,8.011,7.991,8.009,7.991,0
USDMOP,D,9/14/2021,8.014,8.011,8.014,8.011,0
USDMOP,D,9/15/2021,8.020,8.016,8.016,8.020,0
USDMOP,D,9/16/2021,8.022,8.022,8.022,8.022,0
USDMOP,D,9/19/2021,8.058,8.023,8.023,8.058,0
USDMOP,D,9/20/2021,8.019,8.012,8.019,8.012,0
USDMOP,D,9/21/2021,8.030,8.022,8.022,8.030,0
USDMOP,D,9/22/2021,8.052,8.020,8.020,8.052,0
USDMOP,D,9/23/2021,8.018,7.997,8.018,7.997,0
USDMOP,D,9/26/2021,8.019,8.019,8.019,8.019,0
USDMOP,D,9/27/2021,8.030,8.016,8.016,8.030,0
USDMOP,D,9/28/2021,8.019,8.017,8.019,8.017,0
USDMOP,D,9/29/2021,8.056,8.023,8.023,8.056,0
USDMOP,D,9/30/2021,8.026,8.017,8.017,8.026,0
USDMOP,D,10/3/2021,8.020,8.005,8.020,8.005,0
USDMOP,D,10/4/2021,8.027,8.016,8.016,8.027,0
USDMOP,D,10/5/2021,8.020,8.017,8.017,8.020,0
USDMOP,D,10/6/2021,8.017,8.006,8.017,8.007,0
USDMOP,D,10/7/2021,8.021,8.020,8.020,8.021,0
USDMOP,D,10/10/2021,8.015,8.011,8.015,8.011,0
USDMOP,D,10/11/2021,8.026,8.014,8.014,8.026,0
USDMOP,D,10/12/2021,8.023,8.014,8.014,8.023,0
USDMOP,D,10/13/2021,8.011,7.988,8.011,7.988,0
USDMOP,D,10/14/2021,8.024,8.014,8.014,8.024,0
USDMOP,D,10/17/2021,8.031,8.011,8.011,8.031,0
USDMOP,D,10/18/2021,8.010,7.988,8.010,7.988,0
USDMOP,D,10/19/2021,8.027,8.008,8.008,8.027,0
USDMOP,D,10/20/2021,8.008,7.993,8.008,7.993,0
USDMOP,D,10/21/2021,8.019,8.004,8.004,8.019,0
USDMOP,D,10/24/2021,8.007,8.002,8.007,8.002,0
USDMOP,D,10/25/2021,8.021,8.009,8.009,8.021,0
USDMOP,D,10/26/2021,8.023,8.010,8.010,8.023,0
USDMOP,D,10/27/2021,8.013,8.010,8.010,8.013,0
USDMOP,D,10/28/2021,8.012,7.957,8.012,7.957,0
USDMOP,D,10/31/2021,8.078,8.014,8.014,8.078,0
USDMOP,D,11/1/2021,8.018,7.998,8.018,7.998,0
USDMOP,D,11/2/2021,8.031,8.016,8.016,8.031,0
USDMOP,D,11/3/2021,8.017,8.005,8.017,8.005,0
USDMOP,D,11/4/2021,8.020,8.019,8.019,8.020,0
USDMOP,D,11/7/2021,8.020,8.005,8.017,8.005,0
USDMOP,D,11/8/2021,8.024,8.016,8.024,8.016,0
USDMOP,D,11/9/2021,8.023,8.016,8.023,8.016,0
USDMOP,D,11/10/2021,8.072,8.024,8.024,8.072,0
USDMOP,D,11/11/2021,8.048,8.028,8.028,8.048,0
USDMOP,D,11/14/2021,8.026,8.020,8.026,8.020,0
USDMOP,D,11/15/2021,8.023,8.023,8.023,8.023,0
USDMOP,D,11/16/2021,8.039,8.021,8.039,8.021,0
USDMOP,D,11/17/2021,8.022,8.022,8.022,8.022,0
USDMOP,D,11/18/2021,8.022,8.014,8.022,8.014,0
USDMOP,D,11/21/2021,8.038,8.027,8.027,8.038,0
USDMOP,D,11/22/2021,8.054,8.025,8.025,8.054,0
USDMOP,D,11/23/2021,8.032,8.030,8.032,8.030,0
USDMOP,D,11/24/2021,8.038,8.030,8.030,8.038,0
USDMOP,D,11/25/2021,8.033,8.033,8.033,8.033,0
USDMOP,D,11/28/2021,8.035,8.028,8.035,8.028,0
USDMOP,D,11/29/2021,8.033,8.032,8.032,8.033,0
USDMOP,D,11/30/2021,8.051,8.025,8.025,8.051,0
USDMOP,D,12/1/2021,8.029,8.023,8.029,8.023,0
USDMOP,D,12/2/2021,8.055,8.026,8.026,8.055,0
USDMOP,D,12/5/2021,8.038,8.034,8.034,8.038,0
USDMOP,D,12/6/2021,8.043,8.032,8.032,8.043,0
USDMOP,D,12/7/2021,8.036,8.015,8.036,8.015,0
USDMOP,D,12/8/2021,8.035,7.990,8.035,7.990,0
USDMOP,D,12/9/2021,8.048,8.031,8.031,8.048,0
USDMOP,D,12/12/2021,8.034,8.007,8.034,8.007,0
USDMOP,D,12/13/2021,8.041,8.028,8.041,8.028,0
USDMOP,D,12/14/2021,8.075,8.038,8.038,8.075,0
USDMOP,D,12/15/2021,8.030,8.026,8.030,8.026,0
USDMOP,D,12/16/2021,8.038,8.019,8.038,8.019,0
USDMOP,D,12/19/2021,8.095,8.034,8.034,8.095,0
USDMOP,D,12/20/2021,8.034,8.027,8.034,8.027,0
USDMOP,D,12/21/2021,8.034,8.033,8.034,8.034,0
USDMOP,D,12/22/2021,8.038,8.005,8.038,8.005,0
USDMOP,D,12/23/2021,8.033,8.033,8.033,8.033,0
USDMOP,D,12/26/2021,8.041,8.040,8.041,8.040,0
USDMOP,D,12/27/2021,8.034,8.032,8.034,8.032,0
USDMOP,D,12/28/2021,8.056,8.034,8.034,8.056,0
USDMOP,D,12/29/2021,8.035,7.999,8.035,7.999,0
USDMOP,D,12/30/2021,8.037,8.034,8.034,8.037,0
USDMOP,D,1/2/2022,8.035,8.005,8.035,8.005,0
USDMOP,D,1/3/2022,8.066,8.026,8.026,8.066,0
USDMOP,D,1/4/2022,8.031,8.022,8.031,8.022,0
USDMOP,D,1/5/2022,8.036,8.030,8.036,8.030,0
USDMOP,D,1/6/2022,8.044,8.034,8.034,8.044,0
USDMOP,D,1/9/2022,8.030,8.001,8.030,8.001,0
USDMOP,D,1/10/2022,8.029,8.022,8.029,8.022,0
USDMOP,D,1/11/2022,8.027,8.009,8.027,8.009,0
USDMOP,D,1/12/2022,8.028,7.974,8.028,7.974,0
USDMOP,D,1/13/2022,8.022,8.016,8.016,8.022,0
USDMOP,D,1/16/2022,8.051,8.023,8.023,8.051,0
USDMOP,D,1/17/2022,8.028,8.020,8.028,8.020,0
USDMOP,D,1/18/2022,8.072,8.026,8.026,8.072,0
USDMOP,D,1/19/2022,8.021,8.010,8.021,8.010,0
USDMOP,D,1/20/2022,8.036,8.024,8.024,8.036,0
USDMOP,D,1/23/2022,8.021,8.016,8.021,8.016,0
USDMOP,D,1/24/2022,8.019,8.010,8.019,8.010,0
USDMOP,D,1/25/2022,8.019,7.996,8.019,7.996,0
USDMOP,D,1/26/2022,8.052,8.019,8.019,8.052,0
USDMOP,D,1/27/2022,8.031,8.023,8.023,8.031,0
USDMOP,D,1/30/2022,8.034,8.011,8.034,8.011,0
USDMOP,D,1/31/2022,8.031,7.984,8.031,7.984,0
USDMOP,D,2/1/2022,8.028,8.027,8.028,8.027,0
USDMOP,D,2/2/2022,8.039,8.020,8.020,8.039,0
USDMOP,D,2/3/2022,8.023,7.908,8.023,7.908,0
USDMOP,D,2/6/2022,8.048,8.023,8.023,8.048,0
USDMOP,D,2/7/2022,8.031,8.028,8.028,8.031,0
USDMOP,D,2/8/2022,8.030,8.025,8.025,8.030,0
USDMOP,D,2/9/2022,8.036,8.027,8.027,8.036,0
USDMOP,D,2/10/2022,8.048,8.036,8.036,8.048,0
USDMOP,D,2/13/2022,8.063,8.038,8.038,8.063,0
USDMOP,D,2/14/2022,8.036,8.035,8.036,8.035,0
USDMOP,D,2/15/2022,8.038,8.033,8.038,8.033,0
USDMOP,D,2/16/2022,8.037,8.031,8.031,8.037,0
USDMOP,D,2/17/2022,8.035,8.033,8.035,8.033,0
USDMOP,D,2/20/2022,8.041,8.035,8.035,8.041,0
USDMOP,D,2/21/2022,8.066,8.034,8.034,8.066,0
USDMOP,D,2/22/2022,8.043,8.038,8.038,8.043,0
USDMOP,D,2/23/2022,8.072,8.045,8.045,8.072,0
USDMOP,D,2/24/2022,8.025,8.022,8.025,8.022,0
USDMOP,D,2/27/2022,8.053,8.053,8.053,8.053,0
USDMOP,D,2/28/2022,8.048,8.048,8.048,8.048,0
USDMOP,D,3/1/2022,8.048,8.048,8.048,8.048,0
USDMOP,D,3/2/2022,8.043,8.043,8.043,8.043,0
USDMOP,D,3/3/2022,8.095,8.056,8.056,8.064,0
USDMOP,D,3/4/2022,8.088,8.083,8.088,8.083,0
USDMOP,D,3/6/2022,8.148,8.035,8.035,8.148,0
USDMOP,D,3/7/2022,8.041,8.038,8.041,8.038,0
USDMOP,D,3/8/2022,8.057,8.036,8.057,8.036,0
USDMOP,D,3/9/2022,8.052,7.997,8.052,7.997,0
USDMOP,D,3/10/2022,8.094,8.047,8.047,8.094,0
USDMOP,D,3/13/2022,8.130,8.057,8.057,8.130,0
USDMOP,D,3/14/2022,8.057,8.056,8.056,8.056,0
USDMOP,D,3/15/2022,8.075,8.064,8.064,8.075,0
USDMOP,D,3/16/2022,8.057,8.034,8.057,8.034,0
USDMOP,D,3/17/2022,8.053,8.026,8.053,8.026,0
USDMOP,D,3/20/2022,8.061,8.039,8.061,8.039,0
USDMOP,D,3/21/2022,8.086,8.038,8.038,8.086,0
USDMOP,D,3/22/2022,8.056,8.042,8.056,8.042,0
USDMOP,D,3/23/2022,8.064,8.038,8.064,8.038,0
USDMOP,D,3/24/2022,8.067,8.067,8.067,8.067,0
USDMOP,D,3/27/2022,8.061,8.061,8.061,8.061,0
USDMOP,D,3/28/2022,8.075,8.058,8.058,8.075,0
USDMOP,D,3/29/2022,8.061,8.025,8.061,8.025,0
USDMOP,D,3/30/2022,8.057,8.029,8.057,8.029,0
USDMOP,D,3/31/2022,8.083,8.076,8.076,8.083,0
USDMOP,D,4/3/2022,8.084,8.069,8.069,8.084,0
USDMOP,D,4/4/2022,8.089,8.067,8.067,8.089,0
USDMOP,D,4/5/2022,8.123,8.071,8.071,8.123,0
USDMOP,D,4/6/2022,8.073,8.072,8.072,8.073,0
USDMOP,D,4/7/2022,8.096,8.077,8.077,8.096,0
USDMOP,D,4/10/2022,8.081,8.072,8.081,8.072,0
USDMOP,D,4/11/2022,8.103,8.073,8.073,8.103,0
USDMOP,D,4/12/2022,8.109,8.070,8.070,8.109,0
USDMOP,D,4/13/2022,8.078,8.030,8.078,8.030,0
USDMOP,D,4/14/2022,8.144,8.144,8.144,8.144,0
USDMOP,D,4/17/2022,8.155,8.155,8.155,8.155,0
USDMOP,D,4/18/2022,8.172,8.081,8.081,8.172,0
USDMOP,D,4/19/2022,8.081,8.076,8.081,8.076,0
USDMOP,D,4/20/2022,8.094,8.092,8.092,8.094,0
USDMOP,D,4/21/2022,8.125,8.077,8.077,8.125,0
USDMOP,D,4/24/2022,8.091,8.083,8.083,8.091,0
USDMOP,D,4/25/2022,8.090,8.079,8.090,8.079,0
USDMOP,D,4/26/2022,8.120,8.090,8.090,8.120,0
USDMOP,D,4/27/2022,8.137,8.075,8.075,8.137,0
USDMOP,D,4/28/2022,8.083,8.068,8.083,8.068,0
USDMOP,D,5/1/2022,8.110,8.086,8.086,8.110,0
USDMOP,D,5/2/2022,8.087,8.046,8.046,8.082,0
USDMOP,D,5/3/2022,8.084,8.067,8.082,8.067,0
USDMOP,D,5/4/2022,8.096,8.020,8.096,8.020,0
USDMOP,D,5/5/2022,8.127,8.085,8.085,8.127,0
USDMOP,D,5/8/2022,8.138,8.091,8.091,8.138,0
USDMOP,D,5/9/2022,8.078,8.075,8.078,8.075,0
USDMOP,D,5/10/2022,8.102,8.081,8.081,8.102,0
USDMOP,D,5/11/2022,8.102,8.083,8.083,8.102,0
USDMOP,D,5/12/2022,8.130,8.078,8.078,8.130,0
USDMOP,D,5/15/2022,8.088,8.060,8.088,8.068,0
USDMOP,D,5/16/2022,8.077,8.077,8.077,8.077,0
USDMOP,D,5/17/2022,8.085,8.085,8.085,8.085,0
USDMOP,D,5/18/2022,8.087,8.087,8.087,8.087,0
USDMOP,D,5/19/2022,8.089,8.089,8.089,8.089,0
USDMOP,D,5/22/2022,8.088,8.085,8.085,8.088,0
USDMOP,D,5/23/2022,8.090,8.089,8.090,8.089,0
USDMOP,D,5/24/2022,8.086,8.075,8.086,8.075,0
USDMOP,D,5/25/2022,8.089,8.056,8.089,8.056,0
USDMOP,D,5/26/2022,8.080,8.080,8.080,8.080,0
USDMOP,D,5/29/2022,8.081,8.062,8.081,8.062,0
USDMOP,D,5/30/2022,8.107,8.082,8.082,8.107,0
USDMOP,D,5/31/2022,8.080,8.058,8.080,8.058,0
USDMOP,D,6/1/2022,8.128,8.084,8.084,8.128,0
USDMOP,D,6/2/2022,8.082,8.034,8.082,8.034,0
USDMOP,D,6/5/2022,8.098,8.082,8.082,8.098,0
USDMOP,D,6/6/2022,8.114,8.083,8.083,8.114,0
USDMOP,D,6/7/2022,8.081,8.068,8.081,8.068,0
USDMOP,D,6/8/2022,8.088,8.084,8.084,8.088,0
USDMOP,D,6/9/2022,8.154,8.088,8.088,8.154,0
USDMOP,D,6/12/2022,8.169,8.090,8.090,8.169,0
USDMOP,D,6/13/2022,8.122,8.084,8.084,8.122,0
USDMOP,D,6/14/2022,8.086,8.084,8.084,8.086,0
USDMOP,D,6/15/2022,8.089,8.089,8.089,8.089,0
USDMOP,D,6/16/2022,8.084,7.981,8.084,7.981,0
USDMOP,D,6/19/2022,8.105,8.089,8.089,8.105,0
USDMOP,D,6/20/2022,8.086,8.085,8.086,8.085,0
USDMOP,D,6/21/2022,8.115,8.084,8.084,8.115,0
USDMOP,D,6/22/2022,8.088,8.044,8.088,8.044,0
USDMOP,D,6/23/2022,8.089,8.074,8.089,8.074,0
USDMOP,D,6/26/2022,8.084,8.070,8.084,8.070,0
USDMOP,D,6/27/2022,8.088,8.084,8.084,8.088,0
USDMOP,D,6/28/2022,8.127,8.079,8.079,8.127,0
USDMOP,D,6/29/2022,8.144,8.080,8.080,8.144,0
USDMOP,D,6/30/2022,8.080,8.027,8.080,8.027,0
USDMOP,D,7/3/2022,8.095,8.081,8.081,8.095,0
USDMOP,D,7/4/2022,8.096,8.081,8.081,8.096,0
USDMOP,D,7/5/2022,8.108,8.084,8.084,8.108,0
USDMOP,D,7/6/2022,8.089,8.082,8.082,8.089,0
USDMOP,D,7/7/2022,8.086,8.081,8.081,8.086,0
USDMOP,D,7/8/2022,8.054,8.054,8.054,8.054,0
USDMOP,D,7/10/2022,8.100,8.071,8.100,8.071,0
USDMOP,D,7/11/2022,8.144,8.080,8.080,8.144,0
USDMOP,D,7/12/2022,8.085,8.077,8.085,8.077,0
USDMOP,D,7/13/2022,8.117,8.086,8.086,8.117,0
USDMOP,D,7/14/2022,8.089,8.082,8.089,8.082,0
USDMOP,D,7/17/2022,8.085,8.059,8.085,8.059,0
USDMOP,D,7/18/2022,8.107,8.087,8.087,8.107,0
USDMOP,D,7/19/2022,8.100,8.075,8.075,8.100,0
USDMOP,D,7/20/2022,8.094,8.082,8.082,8.094,0
USDMOP,D,7/21/2022,8.092,8.072,8.092,8.072,0
USDMOP,D,7/24/2022,8.082,8.077,8.082,8.077,0
USDMOP,D,7/25/2022,8.089,8.084,8.084,8.089,0
USDMOP,D,7/26/2022,8.093,8.076,8.076,8.093,0
USDMOP,D,7/27/2022,8.087,8.057,8.087,8.057,0
USDMOP,D,7/28/2022,8.098,8.034,8.098,8.034,0
USDMOP,D,7/31/2022,8.102,8.089,8.089,8.102,0
USDMOP,D,8/1/2022,8.079,8.060,8.079,8.060,0
USDMOP,D,8/2/2022,8.140,8.080,8.080,8.140,0
USDMOP,D,8/3/2022,8.103,8.097,8.097,8.103,0
USDMOP,D,8/4/2022,8.090,8.054,8.090,8.054,0
USDMOP,D,8/7/2022,8.141,8.080,8.080,8.141,0
USDMOP,D,8/8/2022,8.085,8.084,8.084,8.085,0
USDMOP,D,8/9/2022,8.099,8.087,8.087,8.099,0
USDMOP,D,8/10/2022,8.079,8.040,8.079,8.040,0
USDMOP,D,8/11/2022,8.099,8.071,8.071,8.099,0
USDMOP,D,8/14/2022,8.093,8.072,8.072,8.093,0
USDMOP,D,8/15/2022,8.112,8.077,8.077,8.112,0
USDMOP,D,8/16/2022,8.083,8.049,8.083,8.049,0
USDMOP,D,8/17/2022,8.079,8.066,8.079,8.066,0
USDMOP,D,8/18/2022,8.155,8.083,8.083,8.155,0
USDMOP,D,8/21/2022,8.107,8.078,8.078,8.107,0
USDMOP,D,8/22/2022,8.136,8.083,8.083,8.136,0
USDMOP,D,8/23/2022,8.078,8.058,8.078,8.058,0
USDMOP,D,8/24/2022,8.074,8.034,8.074,8.034,0
USDMOP,D,8/25/2022,8.094,8.088,8.088,8.094,0
USDMOP,D,8/28/2022,8.152,8.087,8.087,8.152,0
USDMOP,D,8/29/2022,8.074,8.067,8.074,8.067,0
USDMOP,D,8/30/2022,8.087,8.077,8.077,8.087,0
USDMOP,D,8/31/2022,8.086,8.046,8.086,8.046,0
USDMOP,D,9/1/2022,8.134,8.086,8.086,8.134,0
USDMOP,D,9/4/2022,8.150,8.085,8.085,8.150,0
USDMOP,D,9/5/2022,8.080,8.057,8.080,8.057,0
USDMOP,D,9/6/2022,8.114,8.088,8.088,8.114,0
USDMOP,D,9/7/2022,8.083,8.014,8.083,8.014,0
USDMOP,D,9/8/2022,8.092,8.058,8.092,8.058,0
USDMOP,D,9/11/2022,8.086,8.085,8.086,8.086,0
USDMOP,D,9/12/2022,8.086,8.080,8.080,8.086,0
USDMOP,D,9/13/2022,8.244,8.084,8.084,8.244,0
USDMOP,D,9/14/2022,8.110,8.080,8.080,8.110,0
USDMOP,D,9/15/2022,8.087,8.063,8.087,8.063,0
USDMOP,D,9/18/2022,8.088,8.079,8.079,8.088,0
USDMOP,D,9/19/2022,8.084,8.052,8.084,8.052,0
USDMOP,D,9/20/2022,8.120,8.092,8.092,8.120,0
USDMOP,D,9/21/2022,8.172,8.090,8.090,8.172,0
USDMOP,D,9/22/2022,8.111,8.079,8.079,8.111,0
USDMOP,D,9/25/2022,8.234,8.081,8.081,8.234,0
USDMOP,D,9/26/2022,8.090,8.087,8.087,8.090,0
USDMOP,D,9/27/2022,8.132,8.100,8.100,8.132,0
USDMOP,D,9/28/2022,8.088,7.988,8.088,7.988,0
USDMOP,D,9/29/2022,8.089,7.995,8.089,7.995,0
USDMOP,D,10/2/2022,8.082,8.052,8.082,8.052,0
USDMOP,D,10/3/2022,8.090,8.046,8.090,8.046,0
USDMOP,D,10/4/2022,8.086,8.014,8.086,8.014,0
USDMOP,D,10/5/2022,8.124,8.092,8.093,8.124,0
USDMOP,D,10/6/2022,8.161,8.080,8.080,8.161,0
USDMOP,D,10/9/2022,8.135,8.084,8.084,8.135,0
USDMOP,D,10/10/2022,8.082,8.063,8.082,8.063,0
USDMOP,D,10/11/2022,8.095,8.086,8.086,8.095,0
USDMOP,D,10/12/2022,8.087,8.086,8.086,8.087,0
USDMOP,D,10/13/2022,8.089,8.049,8.089,8.049,0
USDMOP,D,10/16/2022,8.087,8.077,8.087,8.077,0
USDMOP,D,10/17/2022,8.080,8.010,8.080,8.010,0
USDMOP,D,10/18/2022,8.086,8.050,8.086,8.050,0
USDMOP,D,10/19/2022,8.099,8.078,8.078,8.099,0
USDMOP,D,10/20/2022,8.114,8.084,8.084,8.114,0
USDMOP,D,10/23/2022,8.087,8.007,8.045,8.007,0
USDMOP,D,10/24/2022,8.087,8.027,8.087,8.027,0
USDMOP,D,10/25/2022,8.080,8.013,8.080,8.013,0
USDMOP,D,10/26/2022,8.085,8.041,8.085,8.041,0
USDMOP,D,10/27/2022,8.140,8.089,8.089,8.140,0
USDMOP,D,10/30/2022,8.089,8.084,8.089,8.084,0
USDMOP,D,10/31/2022,8.119,8.083,8.083,8.119,0
USDMOP,D,11/1/2022,8.123,8.081,8.081,8.123,0
USDMOP,D,11/2/2022,8.139,8.071,8.071,8.139,0
USDMOP,D,11/3/2022,8.088,8.065,8.088,8.065,0
USDMOP,D,11/6/2022,8.086,7.975,8.086,7.991,0
USDMOP,D,11/7/2022,8.084,8.059,8.084,8.059,0
USDMOP,D,11/8/2022,8.084,8.032,8.084,8.032,0
USDMOP,D,11/9/2022,8.109,8.080,8.080,8.109,0
USDMOP,D,11/10/2022,8.071,7.906,8.071,7.906,0
USDMOP,D,11/13/2022,8.076,8.046,8.076,8.046,0
USDMOP,D,11/14/2022,8.064,8.045,8.064,8.045,0
USDMOP,D,11/15/2022,8.114,8.057,8.057,8.114,0
USDMOP,D,11/16/2022,8.089,8.059,8.059,8.089,0
USDMOP,D,11/17/2022,8.051,8.044,8.051,8.044,0
USDMOP,D,11/20/2022,8.099,8.046,8.046,8.099,0
USDMOP,D,11/21/2022,8.054,8.022,8.054,8.022,0
USDMOP,D,11/22/2022,8.052,8.019,8.052,8.019,0
USDMOP,D,11/23/2022,8.045,7.972,8.045,7.972,0
USDMOP,D,11/24/2022,8.046,8.039,8.046,8.039,0
USDMOP,D,11/27/2022,8.082,8.057,8.057,8.082,0
USDMOP,D,11/28/2022,8.190,7.955,8.053,8.138,0
USDMOP,D,11/29/2022,8.073,8.033,8.033,8.073,0
USDMOP,D,11/30/2022,8.011,7.983,8.011,7.983,0
USDMOP,D,12/1/2022,8.024,7.956,8.024,7.956,0
USDMOP,D,12/4/2022,7.999,7.995,7.999,7.995,0
USDMOP,D,12/5/2022,8.042,8.011,8.011,8.042,0
USDMOP,D,12/6/2022,8.045,8.021,8.021,8.045,0
USDMOP,D,12/7/2022,8.017,8.013,8.017,8.013,0
USDMOP,D,12/8/2022,8.014,7.965,8.014,7.965,0
USDMOP,D,12/11/2022,8.047,8.002,8.002,8.047,0
USDMOP,D,12/12/2022,8.027,8.013,8.013,8.021,0
USDMOP,D,12/13/2022,8.010,7.939,8.010,7.939,0
USDMOP,D,12/14/2022,8.013,7.997,8.013,7.997,0
USDMOP,D,12/15/2022,8.018,7.996,8.018,7.996,0
USDMOP,D,12/18/2022,8.037,8.013,8.013,8.037,0
USDMOP,D,12/19/2022,8.021,8.013,8.021,8.013,0
USDMOP,D,12/20/2022,8.033,8.026,8.026,8.033,0
USDMOP,D,12/21/2022,8.025,8.009,8.025,8.009,0
USDMOP,D,12/22/2022,8.038,8.034,8.034,8.038,0
USDMOP,D,12/25/2022,8.033,8.033,8.033,8.033,0
USDMOP,D,12/26/2022,8.038,8.006,8.038,8.006,0
USDMOP,D,12/27/2022,8.045,8.028,8.028,8.045,0
USDMOP,D,12/28/2022,8.037,8.027,8.027,8.037,0
USDMOP,D,12/29/2022,8.028,8.011,8.028,8.011,0
USDMOP,D,1/1/2023,8.040,8.008,8.040,8.008,0
USDMOP,D,1/2/2023,8.058,8.048,8.048,8.058,0
USDMOP,D,1/3/2023,8.055,8.018,8.055,8.018,0
USDMOP,D,1/4/2023,8.047,8.041,8.047,8.041,0
USDMOP,D,1/5/2023,8.108,8.053,8.053,8.108,0
USDMOP,D,1/8/2023,8.039,7.915,8.039,7.915,0
USDMOP,D,1/9/2023,8.048,8.002,8.048,8.002,0
USDMOP,D,1/10/2023,8.053,8.046,8.053,8.046,0
USDMOP,D,1/11/2023,8.043,8.035,8.043,8.035,0
USDMOP,D,1/12/2023,8.047,7.974,8.047,7.974,0
USDMOP,D,1/15/2023,8.045,8.045,8.045,8.045,0
USDMOP,D,1/16/2023,8.063,8.052,8.063,8.052,0
USDMOP,D,1/17/2023,8.083,8.055,8.055,8.083,0
USDMOP,D,1/18/2023,8.080,8.065,8.065,8.080,0
USDMOP,D,1/19/2023,8.067,8.055,8.067,8.055,0
USDMOP,D,1/22/2023,8.069,8.016,8.069,8.016,0
USDMOP,D,1/23/2023,8.064,8.064,8.064,8.064,0
USDMOP,D,1/24/2023,8.067,8.044,8.067,8.044,0
USDMOP,D,1/25/2023,8.074,8.027,8.074,8.027,0
USDMOP,D,1/26/2023,8.075,8.065,8.065,8.075,0
USDMOP,D,1/29/2023,8.068,8.067,8.068,8.067,0
USDMOP,D,1/30/2023,8.098,8.072,8.072,8.098,0
USDMOP,D,1/31/2023,8.077,8.057,8.077,8.057,0
USDMOP,D,2/1/2023,8.078,7.989,8.078,7.989,0
USDMOP,D,2/2/2023,8.156,8.081,8.081,8.156,0
USDMOP,D,2/5/2023,8.189,8.079,8.079,8.189,0
USDMOP,D,2/6/2023,8.101,8.082,8.082,8.101,0
USDMOP,D,2/7/2023,8.081,8.068,8.081,8.068,0
USDMOP,D,2/8/2023,8.093,8.079,8.079,8.093,0
USDMOP,D,2/9/2023,8.107,8.087,8.087,8.107,0
USDMOP,D,2/12/2023,8.109,8.086,8.086,8.109,0
USDMOP,D,2/13/2023,8.084,8.045,8.084,8.045,0
USDMOP,D,2/14/2023,8.097,8.083,8.083,8.097,0
USDMOP,D,2/15/2023,8.103,8.085,8.085,8.103,0
USDMOP,D,2/16/2023,8.124,8.082,8.082,8.124,0
USDMOP,D,2/19/2023,8.068,8.034,8.068,8.034,0
USDMOP,D,2/20/2023,8.084,8.074,8.084,8.074,0
USDMOP,D,2/21/2023,8.085,8.079,8.080,8.085,0
USDMOP,D,2/22/2023,8.089,8.080,8.080,8.089,0
USDMOP,D,2/23/2023,8.087,8.084,8.087,8.084,0
USDMOP,D,2/26/2023,8.099,8.083,8.083,8.099,0
USDMOP,D,2/27/2023,8.084,8.065,8.084,8.065,0
USDMOP,D,2/28/2023,8.104,8.085,8.085,8.104,0
USDMOP,D,3/1/2023,8.110,8.086,8.086,8.099,0
USDMOP,D,3/2/2023,8.098,8.088,8.088,8.098,0
USDMOP,D,3/5/2023,8.085,8.069,8.085,8.069,0
USDMOP,D,3/6/2023,8.083,8.048,8.083,8.048,0
USDMOP,D,3/7/2023,8.171,8.084,8.084,8.171,0
USDMOP,D,3/8/2023,8.089,8.082,8.089,8.082,0
USDMOP,D,3/9/2023,8.086,8.068,8.086,8.068,0
USDMOP,D,3/10/2023,8.046,8.044,8.044,8.046,0
USDMOP,D,3/12/2023,8.085,8.085,8.085,8.085,0
USDMOP,D,3/13/2023,8.080,8.046,8.080,8.046,0
USDMOP,D,3/14/2023,8.092,8.070,8.092,8.070,0
USDMOP,D,3/15/2023,8.088,8.079,8.088,8.079,0
USDMOP,D,3/16/2023,8.085,8.075,8.085,8.075,0
USDMOP,D,3/17/2023,8.057,8.056,8.057,8.056,0
USDMOP,D,3/19/2023,8.078,8.051,8.078,8.051,0
USDMOP,D,3/20/2023,8.082,8.071,8.082,8.071,0
USDMOP,D,3/21/2023,8.085,8.085,8.085,8.085,0
USDMOP,D,3/22/2023,8.077,8.077,8.077,8.077,0
USDMOP,D,3/23/2023,8.092,8.092,8.092,8.092,0
USDMOP,D,3/26/2023,8.082,8.082,8.082,8.082,0
USDMOP,D,3/27/2023,8.083,8.083,8.083,8.083,0
USDMOP,D,3/28/2023,8.084,8.074,8.084,8.075,0
USDMOP,D,3/29/2023,8.086,8.086,8.086,8.086,0
USDMOP,D,3/30/2023,8.082,8.067,8.067,8.082,0
USDMOP,D,4/2/2023,8.090,8.090,8.090,8.090,0
USDMOP,D,4/3/2023,8.098,8.098,8.098,8.098,0
USDMOP,D,4/4/2023,8.092,8.092,8.092,8.092,0
USDMOP,D,4/5/2023,8.079,8.079,8.079,8.079,0
USDMOP,D,4/6/2023,8.087,8.087,8.087,8.087,0
USDMOP,D,4/9/2023,8.095,8.095,8.095,8.095,0
USDMOP,D,4/10/2023,8.090,8.090,8.090,8.090,0
USDMOP,D,4/11/2023,8.086,8.086,8.086,8.086,0
USDMOP,D,4/12/2023,8.085,8.085,8.085,8.085,0
USDMOP,D,4/13/2023,8.092,8.092,8.092,8.092,0
USDMOP,D,4/16/2023,8.148,8.088,8.088,8.148,0
USDMOP,D,4/17/2023,8.127,8.089,8.089,8.127,0
USDMOP,D,4/18/2023,8.087,8.083,8.087,8.083,0
USDMOP,D,4/19/2023,8.085,8.068,8.085,8.068,0
USDMOP,D,4/20/2023,8.086,8.080,8.080,8.086,0
USDMOP,D,4/23/2023,8.090,8.090,8.090,8.090,0
USDMOP,D,4/24/2023,8.084,8.053,8.084,8.070,0
USDMOP,D,4/25/2023,8.117,8.090,8.090,8.117,0
USDMOP,D,4/26/2023,8.085,8.085,8.085,8.085,0
USDMOP,D,4/27/2023,8.085,8.085,8.085,8.085,0
USDMOP,D,4/30/2023,8.070,8.070,8.070,8.070,0
USDMOP,D,5/1/2023,8.073,8.073,8.073,8.073,0
USDMOP,D,5/2/2023,8.084,8.041,8.084,8.041,0
USDMOP,D,5/3/2023,8.082,8.054,8.082,8.054,0
USDMOP,D,5/4/2023,8.110,8.084,8.084,8.110,0
USDMOP,D,5/7/2023,8.084,8.084,8.084,8.084,0
USDMOP,D,5/8/2023,8.127,8.081,8.081,8.127,0
USDMOP,D,5/9/2023,8.085,8.073,8.073,8.085,0
USDMOP,D,5/10/2023,8.070,8.039,8.070,8.039,0
USDMOP,D,5/11/2023,8.084,8.074,8.084,8.074,0
USDMOP,D,5/14/2023,8.116,8.077,8.077,8.116,0
USDMOP,D,5/15/2023,8.073,8.071,8.073,8.071,0
USDMOP,D,5/16/2023,8.092,8.061,8.061,8.092,0
USDMOP,D,5/17/2023,8.066,8.054,8.066,8.054,0
USDMOP,D,5/18/2023,8.095,8.052,8.052,8.095,0
USDMOP,D,5/21/2023,8.064,8.029,8.064,8.029,0
USDMOP,D,5/22/2023,8.068,8.068,8.068,8.068,0
USDMOP,D,5/23/2023,8.075,8.058,8.058,8.075,0
USDMOP,D,5/24/2023,8.069,8.065,8.065,8.069,0
USDMOP,D,5/25/2023,8.070,8.066,8.070,8.066,0
USDMOP,D,5/28/2023,8.090,8.062,8.062,8.086,0
USDMOP,D,5/29/2023,8.067,8.065,8.067,8.065,0
USDMOP,D,5/30/2023,8.066,8.065,8.066,8.065,0
USDMOP,D,5/31/2023,8.064,8.062,8.064,8.062,0
USDMOP,D,6/1/2023,8.074,8.028,8.074,8.028,0
USDMOP,D,6/4/2023,8.128,8.075,8.075,8.128,0
USDMOP,D,6/5/2023,8.083,8.056,8.083,8.059,0
USDMOP,D,6/6/2023,8.075,8.074,8.074,8.075,0
USDMOP,D,6/7/2023,8.082,8.072,8.072,8.082,0
USDMOP,D,6/8/2023,8.071,8.033,8.071,8.033,0
USDMOP,D,6/11/2023,8.088,8.072,8.072,8.088,0
USDMOP,D,6/12/2023,8.079,8.072,8.072,8.079,0
USDMOP,D,6/13/2023,8.075,8.068,8.068,8.075,0
USDMOP,D,6/14/2023,8.067,8.044,8.067,8.044,0
USDMOP,D,6/15/2023,8.053,7.988,8.053,7.988,0
USDMOP,D,6/18/2023,8.065,8.049,8.049,8.062,0
USDMOP,D,6/19/2023,8.059,8.050,8.059,8.050,0
USDMOP,D,6/20/2023,8.070,8.064,8.064,8.070,0
USDMOP,D,6/21/2023,8.066,8.014,8.066,8.014,0
USDMOP,D,6/22/2023,8.102,8.065,8.065,8.102,0
USDMOP,D,6/25/2023,8.062,8.035,8.062,8.037,0
USDMOP,D,6/26/2023,8.071,8.064,8.071,8.064,0
USDMOP,D,6/27/2023,8.072,8.066,8.072,8.066,0
USDMOP,D,6/28/2023,8.103,8.068,8.068,8.103,0
USDMOP,D,6/29/2023,8.113,8.072,8.072,8.113,0
USDMOP,D,7/2/2023,8.061,8.036,8.061,8.036,0
USDMOP,D,7/3/2023,8.069,8.057,8.069,8.057,0
USDMOP,D,7/4/2023,8.072,8.057,8.057,8.072,0
USDMOP,D,7/5/2023,8.081,8.056,8.056,8.081,0
USDMOP,D,7/6/2023,8.064,8.056,8.064,8.056,0
USDMOP,D,7/9/2023,8.066,8.010,8.066,8.010,0
USDMOP,D,7/10/2023,8.077,8.030,8.077,8.030,0
USDMOP,D,7/11/2023,8.065,8.054,8.065,8.054,0
USDMOP,D,7/12/2023,8.057,7.979,8.057,7.987,0
USDMOP,D,7/13/2023,8.045,8.022,8.045,8.022,0
USDMOP,D,7/16/2023,8.047,8.045,8.045,8.047,0
USDMOP,D,7/17/2023,8.049,8.041,8.049,8.041,0
USDMOP,D,7/18/2023,8.066,8.044,8.044,8.066,0
USDMOP,D,7/19/2023,8.048,8.040,8.048,8.040,0
USDMOP,D,7/20/2023,8.095,8.054,8.054,8.095,0
USDMOP,D,7/23/2023,8.087,8.043,8.043,8.051,0
USDMOP,D,7/24/2023,8.065,8.049,8.049,8.065,0
USDMOP,D,7/25/2023,8.047,8.040,8.044,8.040,0
USDMOP,D,7/26/2023,8.038,8.036,8.038,8.036,0
USDMOP,D,7/27/2023,8.150,8.022,8.022,8.150,0
USDMOP,D,7/30/2023,8.038,8.012,8.038,8.012,0
USDMOP,D,7/31/2023,8.068,8.031,8.031,8.068,0
USDMOP,D,8/1/2023,8.045,8.018,8.045,8.018,0
USDMOP,D,8/2/2023,8.063,8.037,8.037,8.063,0
USDMOP,D,8/3/2023,8.046,8.025,8.046,8.025,0
USDMOP,D,8/6/2023,8.038,7.992,8.037,7.992,0
USDMOP,D,8/7/2023,8.042,8.028,8.042,8.028,0
USDMOP,D,8/8/2023,8.053,8.042,8.053,8.042,0
USDMOP,D,8/9/2023,8.056,8.052,8.052,8.056,0
USDMOP,D,8/10/2023,8.081,8.050,8.050,8.081,0
USDMOP,D,8/13/2023,8.093,8.057,8.057,8.081,0
USDMOP,D,8/14/2023,8.081,8.060,8.060,8.081,0
USDMOP,D,8/15/2023,8.082,8.066,8.066,8.082,0
USDMOP,D,8/16/2023,8.063,8.063,8.063,8.063,0
USDMOP,D,8/20/2023,8.066,8.053,8.066,8.054,0
USDMOP,D,8/21/2023,8.072,8.071,8.072,8.071,0
USDMOP,D,8/22/2023,8.101,8.076,8.076,8.101,0
USDMOP,D,8/23/2023,8.077,8.031,8.077,8.031,0
USDMOP,D,8/24/2023,8.123,8.077,8.077,8.123,0
USDMOP,D,8/27/2023,8.082,8.080,8.082,8.081,0
USDMOP,D,8/28/2023,8.080,8.072,8.080,8.072,0
USDMOP,D,8/29/2023,8.088,8.034,8.088,8.034,0
USDMOP,D,8/30/2023,8.080,8.052,8.080,8.052,0
USDMOP,D,8/31/2023,8.106,8.081,8.081,8.106,0
USDMOP,D,9/3/2023,8.132,8.069,8.069,8.132,0
USDMOP,D,9/4/2023,8.081,8.075,8.081,8.075,0
USDMOP,D,9/5/2023,8.091,8.071,8.071,8.089,0
USDMOP,D,9/6/2023,8.090,8.072,8.072,8.090,0
USDMOP,D,9/7/2023,8.074,8.069,8.074,8.069,0
USDMOP,D,9/10/2023,8.074,8.065,8.074,8.065,0
USDMOP,D,9/11/2023,8.066,8.057,8.066,8.057,0
USDMOP,D,9/12/2023,8.063,8.032,8.061,8.032,0
USDMOP,D,9/13/2023,8.062,8.056,8.062,8.056,0
USDMOP,D,9/14/2023,8.133,8.062,8.062,8.133,0
USDMOP,D,9/17/2023,8.053,8.051,8.053,8.051,0
USDMOP,D,9/18/2023,8.055,8.039,8.055,8.039,0
USDMOP,D,9/19/2023,8.067,8.062,8.062,8.067,0
USDMOP,D,9/20/2023,8.113,8.061,8.061,8.113,0
USDMOP,D,9/21/2023,8.054,8.051,8.054,8.051,0
USDMOP,D,9/24/2023,8.049,8.041,8.049,8.041,0
USDMOP,D,9/25/2023,8.093,8.055,8.055,8.093,0
USDMOP,D,9/26/2023,8.083,8.062,8.062,8.083,0
USDMOP,D,9/27/2023,8.085,8.064,8.064,8.085,0
USDMOP,D,9/28/2023,8.075,8.044,8.075,8.044,0
USDMOP,D,10/1/2023,8.101,8.072,8.072,8.101,0
USDMOP,D,10/2/2023,8.120,8.069,8.069,8.120,0
USDMOP,D,10/3/2023,8.070,8.058,8.058,8.070,0
USDMOP,D,10/4/2023,8.068,8.049,8.068,8.053,0
USDMOP,D,10/5/2023,8.069,8.042,8.069,8.042,0
USDMOP,D,10/8/2023,8.064,8.054,8.064,8.054,0
USDMOP,D,10/9/2023,8.059,8.032,8.059,8.032,0
USDMOP,D,10/10/2023,8.056,8.041,8.056,8.041,0
USDMOP,D,10/11/2023,8.057,8.039,8.057,8.039,0
USDMOP,D,10/12/2023,8.117,8.060,8.060,8.117,0
USDMOP,D,10/15/2023,8.060,8.055,8.055,8.060,0
USDMOP,D,10/16/2023,8.048,8.035,8.048,8.035,0
USDMOP,D,10/17/2023,8.062,8.050,8.062,8.050,0
USDMOP,D,10/18/2023,8.075,8.058,8.058,8.075,0
USDMOP,D,10/19/2023,8.056,8.056,8.056,8.056,0
USDMOP,D,10/22/2023,8.058,8.056,8.058,8.056,0
USDMOP,D,10/23/2023,8.059,8.000,8.059,8.010,0
USDMOP,D,10/24/2023,8.083,8.058,8.058,8.083,0
USDMOP,D,10/25/2023,8.068,8.058,8.058,8.068,0
USDMOP,D,10/26/2023,8.062,8.041,8.062,8.041,0
USDMOP,D,10/29/2023,8.050,8.050,8.050,8.050,0
USDMOP,D,10/30/2023,8.056,8.038,8.056,8.038,0
USDMOP,D,10/31/2023,8.054,8.054,8.054,8.054,0
USDMOP,D,11/1/2023,8.046,8.017,8.046,8.017,0
USDMOP,D,11/2/2023,8.069,8.056,8.056,8.069,0
USDMOP,D,11/5/2023,8.059,8.000,8.059,8.003,0
USDMOP,D,11/6/2023,8.089,8.048,8.048,8.089,0
USDMOP,D,11/7/2023,8.056,8.041,8.056,8.041,0
USDMOP,D,11/8/2023,8.042,8.024,8.042,8.024,0
USDMOP,D,11/9/2023,8.055,8.042,8.042,8.055,0
USDMOP,D,11/12/2023,8.050,8.036,8.050,8.036,0
USDMOP,D,11/13/2023,8.042,8.034,8.042,8.034,0
USDMOP,D,11/14/2023,8.047,7.933,8.047,7.933,0
USDMOP,D,11/15/2023,8.057,8.042,8.042,8.057,0
USDMOP,D,11/16/2023,8.036,8.035,8.036,8.035,0
USDMOP,D,11/19/2023,8.025,8.001,8.025,8.009,0
USDMOP,D,11/20/2023,8.026,8.003,8.026,8.007,0
USDMOP,D,11/21/2023,8.048,8.025,8.025,8.048,0
USDMOP,D,11/22/2023,8.037,8.034,8.037,8.034,0
USDMOP,D,11/23/2023,8.041,8.023,8.023,8.041,0
USDMOP,D,11/26/2023,8.025,8.003,8.025,8.004,0
USDMOP,D,11/27/2023,8.025,8.020,8.025,8.020,0
USDMOP,D,11/28/2023,8.035,7.990,8.035,7.990,0
USDMOP,D,11/29/2023,8.049,8.045,8.045,8.049,0
USDMOP,D,11/30/2023,8.051,8.051,8.051,8.051,0
USDMOP,D,12/3/2023,8.067,8.054,8.055,8.054,0
USDMOP,D,12/4/2023,8.073,8.052,8.052,8.073,0
USDMOP,D,12/5/2023,8.072,8.047,8.047,8.072,0
USDMOP,D,12/6/2023,8.054,8.052,8.054,8.053,0
USDMOP,D,12/7/2023,8.049,8.035,8.049,8.035,0
USDMOP,D,12/10/2023,8.059,8.040,8.048,8.059,0
USDMOP,D,12/11/2023,8.043,8.041,8.041,8.043,0
USDMOP,D,12/12/2023,8.049,8.044,8.049,8.044,0
USDMOP,D,12/13/2023,8.040,7.966,8.040,7.966,0
USDMOP,D,12/14/2023,8.046,8.003,8.046,8.003,0
USDMOP,D,12/17/2023,8.093,8.033,8.033,8.093,0
USDMOP,D,12/18/2023,8.030,8.027,8.027,8.030,0
USDMOP,D,12/19/2023,8.040,8.010,8.040,8.010,0
USDMOP,D,12/20/2023,8.044,8.030,8.044,8.030,0
USDMOP,D,12/21/2023,8.047,8.032,8.047,8.032,0
USDMOP,D,12/22/2023,8.056,8.056,8.056,8.056,0
USDMOP,D,12/24/2023,8.064,8.057,8.063,8.057,0
USDMOP,D,12/26/2023,8.042,8.042,8.042,8.042,0
USDMOP,D,12/27/2023,8.054,7.997,8.054,8.003,0
USDMOP,D,12/28/2023,8.092,8.047,8.047,8.092,0
USDMOP,D,12/31/2023,8.074,8.069,8.069,8.074,0
USDMOP,D,1/1/2024,8.051,8.051,8.051,8.051,0
USDMOP,D,1/2/2024,8.062,8.036,8.036,8.062,0
USDMOP,D,1/3/2024,8.044,8.041,8.041,8.044,0
USDMOP,D,1/4/2024,8.045,8.040,8.045,8.040,0
USDMOP,D,1/7/2024,8.037,8.022,8.037,8.022,0
USDMOP,D,1/8/2024,8.047,8.024,8.047,8.024,0
USDMOP,D,1/9/2024,8.055,8.049,8.055,8.049,0
USDMOP,D,1/10/2024,8.054,8.032,8.054,8.032,0
USDMOP,D,1/11/2024,8.061,8.050,8.061,8.050,0
USDMOP,D,1/12/2024,8.052,8.052,8.052,8.052,0
USDMOP,D,1/14/2024,8.060,8.048,8.048,8.060,0
USDMOP,D,1/15/2024,8.069,8.061,8.061,8.069,0
USDMOP,D,1/16/2024,8.072,8.059,8.059,8.072,0
USDMOP,D,1/17/2024,8.057,8.046,8.057,8.046,0
USDMOP,D,1/18/2024,8.059,8.059,8.059,8.059,0
USDMOP,D,1/21/2024,8.051,8.044,8.051,8.049,0
USDMOP,D,1/22/2024,8.055,8.052,8.052,8.055,0
USDMOP,D,1/23/2024,8.063,8.053,8.053,8.063,0
USDMOP,D,1/24/2024,8.065,8.055,8.055,8.065,0
USDMOP,D,1/25/2024,8.088,8.050,8.050,8.088,0
USDMOP,D,1/28/2024,8.072,8.042,8.042,8.072,0
USDMOP,D,1/29/2024,8.051,8.037,8.050,8.037,0
USDMOP,D,1/30/2024,8.058,8.039,8.039,8.058,0
USDMOP,D,1/31/2024,8.076,8.051,8.053,8.076,0
USDMOP,D,2/1/2024,8.055,8.008,8.055,8.008,0
USDMOP,D,2/4/2024,8.138,8.059,8.059,8.127,0
USDMOP,D,2/5/2024,8.066,8.061,8.063,8.066,0
USDMOP,D,2/6/2024,8.057,8.039,8.057,8.039,0
USDMOP,D,2/7/2024,8.060,8.049,8.060,8.050,0
USDMOP,D,2/8/2024,8.053,8.047,8.053,8.047,0
USDMOP,D,2/11/2024,8.054,8.036,8.054,8.036,0
USDMOP,D,2/12/2024,8.057,8.053,8.053,8.057,0
USDMOP,D,2/13/2024,8.103,8.053,8.053,8.103,0
USDMOP,D,2/14/2024,8.051,8.038,8.051,8.038,0
USDMOP,D,2/15/2024,8.060,8.032,8.060,8.032,0
USDMOP,D,2/18/2024,8.055,8.055,8.055,8.055,0
USDMOP,D,2/19/2024,8.065,8.056,8.056,8.065,0
USDMOP,D,2/20/2024,8.056,8.045,8.056,8.045,0
USDMOP,D,2/21/2024,8.058,8.036,8.058,8.036,0
USDMOP,D,2/22/2024,8.078,8.060,8.060,8.078,0
USDMOP,D,2/25/2024,8.066,8.055,8.055,8.066,0
USDMOP,D,2/26/2024,8.058,8.057,8.057,8.058,0
USDMOP,D,2/27/2024,8.073,8.060,8.060,8.073,0
USDMOP,D,2/28/2024,8.065,8.044,8.065,8.044,0
USDMOP,D,2/29/2024,8.071,8.060,8.060,8.071,0
USDMOP,D,3/3/2024,8.061,8.047,8.061,8.047,0
USDMOP,D,3/4/2024,8.063,8.060,8.060,8.063,0
USDMOP,D,3/5/2024,8.062,8.058,8.058,8.062,0
USDMOP,D,3/6/2024,8.055,8.042,8.055,8.042,0
USDMOP,D,3/7/2024,8.058,8.018,8.058,8.022,0
USDMOP,D,3/10/2024,8.057,8.051,8.057,8.051,0
USDMOP,D,3/11/2024,8.062,8.056,8.056,8.062,0
USDMOP,D,3/12/2024,8.066,8.057,8.057,8.066,0
USDMOP,D,3/13/2024,8.059,8.053,8.059,8.053,0
USDMOP,D,3/14/2024,8.105,8.057,8.057,8.104,0
USDMOP,D,3/17/2024,8.060,8.054,8.054,8.060,0
USDMOP,D,3/18/2024,8.080,8.058,8.058,8.077,0
USDMOP,D,3/19/2024,8.059,8.047,8.059,8.047,0
USDMOP,D,3/20/2024,8.055,7.990,8.055,7.990,0
USDMOP,D,3/21/2024,8.100,8.051,8.051,8.100,0
USDMOP,D,3/24/2024,8.056,8.051,8.056,8.055,0
USDMOP,D,3/25/2024,8.060,8.048,8.060,8.048,0
USDMOP,D,3/26/2024,8.083,8.060,8.060,8.083,0
USDMOP,D,3/27/2024,8.060,8.057,8.057,8.060,0
USDMOP,D,3/28/2024,8.066,8.060,8.060,8.065,0
USDMOP,D,3/31/2024,8.057,8.057,8.057,8.057,0
USDMOP,D,4/1/2024,8.063,8.063,8.063,8.063,0
USDMOP,D,4/2/2024,8.060,8.045,8.060,8.045,0
USDMOP,D,4/3/2024,8.061,8.015,8.061,8.015,0
USDMOP,D,4/4/2024,8.077,8.064,8.064,8.077,0
USDMOP,D,4/5/2024,8.053,8.053,8.053,8.053,0
USDMOP,D,4/7/2024,8.071,8.069,8.071,8.069,0
USDMOP,D,4/8/2024,8.066,8.045,8.066,8.048,0
USDMOP,D,4/9/2024,8.074,8.068,8.068,8.074,0
USDMOP,D,4/10/2024,8.159,8.071,8.071,8.159,0
USDMOP,D,4/11/2024,8.073,8.068,8.068,8.073,0
USDMOP,D,4/14/2024,8.073,8.060,8.060,8.073,0
USDMOP,D,4/15/2024,8.094,8.063,8.063,8.094,0
USDMOP,D,4/16/2024,8.070,8.060,8.060,8.070,0
USDMOP,D,4/17/2024,8.066,8.043,8.066,8.043,0
USDMOP,D,4/18/2024,8.095,8.068,8.068,8.095,0
USDMOP,D,4/21/2024,8.078,8.063,8.078,8.063,0
USDMOP,D,4/22/2024,8.065,8.062,8.062,8.065,0
USDMOP,D,4/23/2024,8.070,8.031,8.070,8.031,0
USDMOP,D,4/24/2024,8.058,8.058,8.058,8.058,0
USDMOP,D,4/25/2024,8.059,8.059,8.059,8.059,0
USDMOP,D,4/28/2024,8.077,8.060,8.060,8.077,0
USDMOP,D,4/29/2024,8.064,8.060,8.060,8.064,0
USDMOP,D,4/30/2024,8.110,8.058,8.058,8.106,0
USDMOP,D,5/1/2024,8.055,8.026,8.055,8.026,0
USDMOP,D,5/2/2024,8.046,8.032,8.046,8.032,0
USDMOP,D,5/5/2024,8.050,8.031,8.050,8.031,0
USDMOP,D,5/6/2024,8.057,8.048,8.057,8.048,0
USDMOP,D,5/7/2024,8.072,8.054,8.054,8.072,0
USDMOP,D,5/8/2024,8.057,8.052,8.052,8.057,0
USDMOP,D,5/9/2024,8.048,8.018,8.048,8.018,0
USDMOP,D,5/12/2024,8.056,8.045,8.045,8.055,0
USDMOP,D,5/13/2024,8.046,8.041,8.046,8.041,0
USDMOP,D,5/14/2024,8.042,8.031,8.042,8.031,0
USDMOP,D,5/15/2024,8.040,7.992,8.040,7.992,0
USDMOP,D,5/16/2024,8.046,8.036,8.036,8.046,0
USDMOP,D,5/19/2024,8.040,8.010,8.040,8.010,0
USDMOP,D,5/20/2024,8.042,8.039,8.039,8.042,0
USDMOP,D,5/21/2024,8.045,8.042,8.045,8.045,0
USDMOP,D,5/22/2024,8.049,8.042,8.042,8.049,0
USDMOP,D,5/23/2024,8.069,8.051,8.051,8.069,0
USDMOP,D,5/24/2024,8.041,8.041,8.041,8.041,0
USDMOP,D,5/26/2024,8.043,8.041,8.043,8.041,0
USDMOP,D,5/27/2024,8.042,8.039,8.039,8.042,0
USDMOP,D,5/28/2024,8.066,8.055,8.055,8.058,0
USDMOP,D,5/29/2024,8.084,8.048,8.052,8.084,0
USDMOP,D,5/30/2024,8.050,8.037,8.050,8.041,0
USDMOP,D,6/2/2024,8.050,8.044,8.050,8.048,0
USDMOP,D,6/3/2024,8.047,7.995,8.047,7.999,0
USDMOP,D,6/4/2024,8.049,8.031,8.048,8.035,0
USDMOP,D,6/5/2024,8.048,8.030,8.048,8.035,0
USDMOP,D,6/6/2024,8.043,8.028,8.043,8.032,0
USDMOP,D,6/9/2024,8.145,8.039,8.043,8.126,0
USDMOP,D,6/10/2024,8.057,8.024,8.057,8.028,0
USDMOP,D,6/11/2024,8.049,8.040,8.045,8.049,0
USDMOP,D,6/12/2024,8.063,8.001,8.063,8.005,0
USDMOP,D,6/13/2024,8.089,8.039,8.044,8.089,0
USDMOP,D,6/16/2024,8.042,8.034,8.042,8.040,0
USDMOP,D,6/17/2024,8.043,8.021,8.043,8.025,0
USDMOP,D,6/18/2024,8.044,8.022,8.044,8.027,0
USDMOP,D,6/19/2024,8.044,8.034,8.038,8.044,0
USDMOP,D,6/20/2024,8.056,8.032,8.036,8.056,0
USDMOP,D,6/23/2024,8.042,8.025,8.042,8.029,0
USDMOP,D,6/24/2024,8.046,8.034,8.046,8.039,0
USDMOP,D,6/25/2024,8.051,8.040,8.044,8.051,0
USDMOP,D,6/26/2024,8.047,8.043,8.047,8.047,0
USDMOP,D,6/27/2024,8.048,8.035,8.044,8.040,0
USDMOP,D,6/30/2024,8.048,8.011,8.048,8.015,0
USDMOP,D,7/1/2024,8.057,8.044,8.048,8.057,0
USDMOP,D,7/2/2024,8.045,8.021,8.045,8.025,0
USDMOP,D,7/3/2024,8.046,8.016,8.046,8.021,0
USDMOP,D,7/4/2024,8.046,8.030,8.046,8.034,0
USDMOP,D,7/5/2024,8.033,8.028,8.033,8.033,0
USDMOP,D,7/7/2024,8.047,8.041,8.045,8.047,0
USDMOP,D,7/8/2024,8.051,8.042,8.051,8.048,0
USDMOP,D,7/9/2024,8.055,8.040,8.044,8.053,0
USDMOP,D,7/10/2024,8.042,8.027,8.042,8.035,0
USDMOP,D,7/11/2024,8.041,8.024,8.041,8.028,0
USDMOP,D,7/14/2024,8.043,8.033,8.038,8.043,0
USDMOP,D,7/15/2024,8.053,8.036,8.040,8.053,0
USDMOP,D,7/16/2024,8.039,8.034,8.039,8.039,0
USDMOP,D,7/17/2024,8.044,8.033,8.044,8.038,0
USDMOP,D,7/18/2024,8.072,8.036,8.041,8.072,0
USDMOP,D,7/21/2024,8.044,8.032,8.044,8.042,0
USDMOP,D,7/22/2024,8.041,8.034,8.038,8.041,0
USDMOP,D,7/23/2024,8.053,8.042,8.046,8.053,0
USDMOP,D,7/24/2024,8.046,8.037,8.041,8.046,0
USDMOP,D,7/25/2024,8.041,8.033,8.040,8.041,0
USDMOP,D,7/26/2024,8.038,8.033,8.038,8.038,0
USDMOP,D,7/28/2024,8.048,8.031,8.048,8.042,0
USDMOP,D,7/29/2024,8.060,8.046,8.050,8.059,0
USDMOP,D,7/30/2024,8.059,8.040,8.044,8.059,0
USDMOP,D,7/31/2024,8.051,8.039,8.043,8.051,0
USDMOP,D,8/1/2024,8.045,8.036,8.041,8.045,0
USDMOP,D,8/4/2024,8.011,7.972,8.011,7.976,0
USDMOP,D,8/5/2024,8.029,8.001,8.029,8.005,0
USDMOP,D,8/6/2024,8.030,8.007,8.030,8.011,0
USDMOP,D,8/7/2024,8.026,8.020,8.026,8.024,0
USDMOP,D,8/8/2024,8.035,8.029,8.034,8.035,0
USDMOP,D,8/11/2024,8.032,8.027,8.031,8.032,0
USDMOP,D,8/12/2024,8.026,8.016,8.021,8.026,0
USDMOP,D,8/13/2024,8.023,7.969,8.023,7.973,0
USDMOP,D,8/14/2024,8.032,8.022,8.026,8.032,0
USDMOP,D,8/15/2024,8.054,8.027,8.031,8.054,0
USDMOP,D,8/16/2024,8.000,7.996,8.000,8.000,0
USDMOP,D,8/18/2024,8.027,8.000,8.027,8.004,0
USDMOP,D,8/19/2024,8.022,7.990,8.004,7.994,0
USDMOP,D,8/20/2024,8.035,7.987,8.035,7.991,0
USDMOP,D,8/21/2024,8.037,8.007,8.037,8.012,0
USDMOP,D,8/22/2024,8.050,8.033,8.037,8.050,0
USDMOP,D,8/25/2024,8.031,7.978,8.031,7.982,0
USDMOP,D,8/26/2024,8.038,8.031,8.035,8.038,0
USDMOP,D,8/27/2024,8.031,8.027,8.031,8.031,0
USDMOP,D,8/28/2024,8.052,8.025,8.052,8.036,0
USDMOP,D,8/29/2024,8.041,8.027,8.031,8.041,0
USDMOP,D,9/1/2024,8.050,8.026,8.030,8.050,0
USDMOP,D,9/2/2024,8.035,8.026,8.030,8.035,0
USDMOP,D,9/3/2024,8.037,8.019,8.037,8.023,0
USDMOP,D,9/4/2024,8.025,8.009,8.025,8.013,0
USDMOP,D,9/5/2024,8.028,8.014,8.028,8.019,0
USDMOP,D,9/8/2024,8.044,8.024,8.029,8.044,0
USDMOP,D,9/9/2024,8.038,8.029,8.035,8.034,0
USDMOP,D,9/10/2024,8.046,8.026,8.030,8.046,0
USDMOP,D,9/11/2024,8.063,8.034,8.040,8.063,0
USDMOP,D,9/12/2024,8.033,7.985,8.033,7.989,0
USDMOP,D,9/15/2024,8.033,8.029,8.033,8.033,0
USDMOP,D,9/16/2024,8.029,8.024,8.029,8.028,0
USDMOP,D,9/17/2024,8.040,8.025,8.029,8.040,0
USDMOP,D,9/18/2024,8.062,8.035,8.039,8.062,0
USDMOP,D,9/19/2024,8.035,8.025,8.029,8.035,0
USDMOP,D,9/22/2024,8.028,8.010,8.014,8.028,0
USDMOP,D,9/23/2024,8.025,8.018,8.022,8.025,0
USDMOP,D,9/24/2024,8.021,7.969,8.021,7.973,0
USDMOP,D,9/25/2024,8.061,8.011,8.015,8.061,0
USDMOP,D,9/26/2024,8.007,7.999,8.007,8.003,0
USDMOP,D,9/29/2024,8.002,7.994,7.998,8.002,0
USDMOP,D,9/30/2024,8.041,7.996,8.000,8.041,0
USDMOP,D,10/1/2024,8.023,7.990,7.994,8.023,0
USDMOP,D,10/2/2024,8.017,7.999,8.003,8.017,0
USDMOP,D,10/3/2024,8.007,7.990,7.994,8.007,0
USDMOP,D,10/6/2024,8.038,7.992,7.996,8.038,0
USDMOP,D,10/7/2024,8.010,7.984,8.010,7.988,0
USDMOP,D,10/8/2024,8.016,8.005,8.009,8.016,0
USDMOP,D,10/9/2024,8.027,8.003,8.008,8.027,0
USDMOP,D,10/10/2024,8.009,8.002,8.009,8.006,0
USDMOP,D,10/13/2024,8.015,7.997,8.001,8.015,0
USDMOP,D,10/14/2024,8.009,7.998,8.003,8.009,0
USDMOP,D,10/15/2024,8.013,7.999,8.003,8.013,0
USDMOP,D,10/16/2024,8.025,8.001,8.006,8.025,0
USDMOP,D,10/17/2024,8.034,7.999,8.003,8.034,0
USDMOP,D,10/20/2024,8.004,7.984,8.004,7.988,0
USDMOP,D,10/21/2024,8.029,8.004,8.008,8.029,0
USDMOP,D,10/22/2024,8.032,7.998,8.002,8.032,0
USDMOP,D,10/23/2024,8.004,7.991,8.004,7.995,0
USDMOP,D,10/24/2024,8.003,7.982,8.003,7.986,0
USDMOP,D,10/25/2024,8.020,8.016,8.020,8.020,0
USDMOP,D,10/27/2024,8.000,7.996,8.000,8.000,0
USDMOP,D,10/28/2024,8.007,7.999,8.004,8.007,0
USDMOP,D,10/29/2024,8.012,7.979,8.012,7.983,0
USDMOP,D,10/30/2024,8.001,7.986,8.001,7.990,0
USDMOP,D,10/31/2024,8.012,7.993,8.012,7.997,0
USDMOP,D,11/3/2024,8.011,7.983,8.011,7.987,0
USDMOP,D,11/4/2024,8.006,8.002,8.006,8.006,0
USDMOP,D,11/5/2024,8.007,8.003,8.007,8.007,0
USDMOP,D,11/6/2024,8.003,7.996,8.003,8.000,0
USDMOP,D,11/7/2024,8.011,7.980,8.011,7.985,0
USDMOP,D,11/10/2024,8.055,8.005,8.009,8.055,0
USDMOP,D,11/11/2024,8.019,8.012,8.017,8.019,0
USDMOP,D,11/12/2024,8.018,8.001,8.018,8.005,0
USDMOP,D,11/13/2024,8.078,8.011,8.015,8.074,0
USDMOP,D,11/14/2024,8.024,8.010,8.024,8.014,0
USDMOP,D,11/17/2024,8.045,8.018,8.023,8.045,0
USDMOP,D,11/18/2024,8.018,7.975,8.018,7.982,0
USDMOP,D,11/19/2024,8.018,7.984,8.018,7.988,0
USDMOP,D,11/20/2024,8.024,8.012,8.016,8.024,0
USDMOP,D,11/21/2024,8.054,8.019,8.024,8.054,0
USDMOP,D,11/24/2024,8.016,7.967,8.016,7.971,0
USDMOP,D,11/25/2024,8.033,7.988,7.992,8.033,0
USDMOP,D,11/26/2024,8.036,8.013,8.018,8.036,0
USDMOP,D,11/27/2024,8.015,7.986,8.015,7.990,0
USDMOP,D,11/28/2024,8.022,8.004,8.022,8.008,0
USDMOP,D,12/1/2024,8.042,8.007,8.011,8.042,0
USDMOP,D,12/2/2024,8.041,8.018,8.023,8.041,0
USDMOP,D,12/3/2024,8.031,8.019,8.024,8.031,0
USDMOP,D,12/4/2024,8.022,8.009,8.022,8.013,0
USDMOP,D,12/5/2024,8.016,7.987,8.016,7.992,0
USDMOP,D,12/8/2024,8.040,8.008,8.013,8.040,0
USDMOP,D,12/9/2024,8.022,8.010,8.014,8.020,0
USDMOP,D,12/10/2024,8.008,7.993,7.997,8.008,0
USDMOP,D,12/11/2024,8.015,7.999,8.015,8.004,0
USDMOP,D,12/12/2024,8.039,8.000,8.005,8.038,0
USDMOP,D,12/15/2024,8.003,7.981,8.003,7.986,0
USDMOP,D,12/16/2024,8.003,7.981,8.003,7.985,0
USDMOP,D,12/17/2024,8.005,7.989,8.005,8.002,0
USDMOP,D,12/18/2024,8.095,8.001,8.006,8.095,0
USDMOP,D,12/19/2024,8.035,7.999,8.003,8.035,0
USDMOP,D,12/22/2024,8.012,7.967,8.012,7.972,0
USDMOP,D,12/23/2024,8.001,7.990,7.995,8.001,0
USDMOP,D,12/24/2024,7.992,7.983,7.987,7.992,0
USDMOP,D,12/26/2024,7.996,7.991,7.995,7.996,0
USDMOP,D,12/29/2024,8.005,7.984,7.989,8.005,0
USDMOP,D,12/30/2024,8.021,7.995,8.000,8.021,0
USDMOP,D,12/31/2024,8.005,7.984,7.989,8.005,0
USDMOP,D,1/1/2025,8.012,8.007,8.012,8.012,0
USDMOP,D,1/2/2025,8.060,8.010,8.014,8.060,0
USDMOP,D,1/5/2025,8.015,7.997,8.015,8.001,0
USDMOP,D,1/6/2025,8.039,8.008,8.013,8.039,0
USDMOP,D,1/7/2025,8.056,8.017,8.021,8.056,0
USDMOP,D,1/8/2025,8.014,7.995,8.014,8.000,0
USDMOP,D,1/9/2025,8.019,8.009,8.019,8.014,0
USDMOP,D,1/12/2025,8.066,8.019,8.024,8.066,0
USDMOP,D,1/13/2025,8.029,7.974,8.029,7.979,0
USDMOP,D,1/14/2025,8.020,7.979,8.020,7.984,0
USDMOP,D,1/15/2025,8.031,8.022,8.027,8.031,0
USDMOP,D,1/16/2025,8.022,8.005,8.022,8.010,0
USDMOP,D,1/19/2025,8.031,8.017,8.022,8.031,0
USDMOP,D,1/20/2025,8.021,7.979,8.021,7.984,0
USDMOP,D,1/21/2025,8.023,7.973,8.023,7.978,0
USDMOP,D,1/22/2025,8.052,8.023,8.028,8.052,0
USDMOP,D,1/23/2025,8.026,8.009,8.026,8.013,0
USDMOP,D,1/26/2025,8.041,8.017,8.022,8.041,0
USDMOP,D,1/27/2025,8.080,8.029,8.033,8.080,0
USDMOP,D,1/28/2025,8.031,8.016,8.031,8.024,0
USDMOP,D,1/29/2025,8.020,8.007,8.020,8.011,0
USDMOP,D,1/30/2025,8.027,8.020,8.024,8.027,0
USDMOP,D,2/2/2025,8.135,8.019,8.024,8.135,0
USDMOP,D,2/3/2025,8.021,7.950,8.021,7.955,0
USDMOP,D,2/4/2025,8.024,7.977,8.024,7.982,0
USDMOP,D,2/5/2025,8.031,8.017,8.021,8.031,0
USDMOP,D,2/6/2025,8.028,7.998,8.028,8.002,0
USDMOP,D,2/9/2025,8.085,8.027,8.031,8.085,0
USDMOP,D,2/10/2025,8.039,8.020,8.025,8.039,0
USDMOP,D,2/11/2025,8.024,7.992,8.024,7.997,0
USDMOP,D,2/12/2025,8.036,7.999,8.036,8.003,0
USDMOP,D,2/13/2025,8.021,7.975,7.996,7.980,0
USDMOP,D,2/16/2025,8.013,7.984,8.013,7.989,0
USDMOP,D,2/17/2025,8.025,8.011,8.015,8.025,0
USDMOP,D,2/18/2025,8.022,8.003,8.007,8.022,0
USDMOP,D,2/19/2025,8.013,8.001,8.009,8.013,0
USDMOP,D,2/20/2025,8.008,7.970,8.008,7.974,0
USDMOP,D,2/23/2025,8.006,7.962,8.006,7.967,0
USDMOP,D,2/24/2025,8.009,7.998,8.003,8.009,0
USDMOP,D,2/25/2025,8.010,7.984,8.010,7.989,0
USDMOP,D,2/26/2025,8.017,8.001,8.005,8.017,0
USDMOP,D,2/27/2025,8.078,8.002,8.007,8.078,0
USDMOP,D,3/2/2025,8.000,7.992,8.000,7.997,0
USDMOP,D,3/3/2025,8.006,7.978,8.006,7.983,0
USDMOP,D,3/4/2025,7.994,7.950,7.994,7.955,0
USDMOP,D,3/5/2025,8.006,7.900,8.006,7.904,0
USDMOP,D,3/6/2025,8.013,8.004,8.008,8.013,0
USDMOP,D,3/9/2025,8.004,7.997,8.004,8.002,0
USDMOP,D,3/10/2025,8.003,7.991,8.003,7.995,0
USDMOP,D,3/11/2025,8.008,7.998,8.008,8.002,0
USDMOP,D,3/12/2025,8.011,8.000,8.004,8.011,0
USDMOP,D,3/13/2025,8.017,7.996,8.000,8.017,0
USDMOP,D,3/16/2025,8.016,8.002,8.006,8.016,0
USDMOP,D,3/17/2025,8.002,7.991,8.002,7.995,0
USDMOP,D,3/18/2025,8.000,7.984,8.000,7.988,0
USDMOP,D,3/19/2025,8.005,7.999,8.003,8.005,0
USDMOP,D,3/20/2025,8.005,7.999,8.005,8.003,0
USDMOP,D,3/23/2025,8.025,8.008,8.012,8.025,0
USDMOP,D,3/24/2025,8.028,8.001,8.006,8.028,0
USDMOP,D,3/25/2025,8.027,8.010,8.014,8.027,0
USDMOP,D,3/26/2025,8.029,8.001,8.006,8.029,0
USDMOP,D,3/27/2025,8.012,8.001,8.012,8.005,0
USDMOP,D,3/28/2025,7.966,7.962,7.966,7.966,0
USDMOP,D,3/30/2025,8.012,7.952,8.012,7.957,0
USDMOP,D,3/31/2025,8.019,8.003,8.019,8.008,0
USDMOP,D,4/1/2025,8.020,8.010,8.014,8.020,0
USDMOP,D,4/2/2025,8.012,7.943,8.012,7.947,0
USDMOP,D,4/3/2025,8.007,7.973,7.977,8.007,0
USDMOP,D,4/6/2025,8.006,8.002,8.006,8.006,0
USDMOP,D,4/7/2025,8.016,7.990,7.994,8.016,0
USDMOP,D,4/8/2025,7.986,7.935,7.986,7.939,0
USDMOP,D,4/9/2025,8.027,7.993,7.997,8.027,0
USDMOP,D,4/10/2025,7.991,7.832,7.991,7.836,0
USDMOP,D,4/13/2025,7.988,7.982,7.988,7.986,0
USDMOP,D,4/14/2025,7.998,7.995,7.998,7.998,0
USDMOP,D,4/15/2025,7.988,7.984,7.988,7.988,0
USDMOP,D,4/16/2025,7.990,7.983,7.990,7.986,0
USDMOP,D,4/21/2025,7.989,7.986,7.989,7.989,0
USDMOP,D,4/22/2025,8.052,7.988,7.991,8.052,0
USDMOP,D,4/23/2025,8.034,7.982,7.985,8.034,0
USDMOP,D,4/24/2025,8.012,7.985,7.989,8.012,0
USDMOP,D,4/27/2025,7.991,7.980,7.991,7.984,0
USDMOP,D,4/28/2025,7.988,7.952,7.988,7.955,0
USDMOP,D,4/29/2025,7.988,7.984,7.988,7.988,0
USDMOP,D,4/30/2025,8.018,8.009,8.013,8.018,0
USDMOP,D,5/1/2025,7.986,7.982,7.986,7.986,0
USDMOP,D,5/4/2025,7.975,7.972,7.975,7.975,0
USDMOP,D,5/5/2025,7.981,7.977,7.981,7.981,0
USDMOP,D,5/6/2025,7.994,7.990,7.994,7.994,0
USDMOP,D,5/7/2025,7.998,7.994,7.998,7.998,0
USDMOP,D,5/8/2025,8.009,8.005,8.009,8.009,0
USDMOP,D,5/11/2025,8.011,8.007,8.011,8.011,0
USDMOP,D,5/12/2025,8.024,8.004,8.024,8.008,0
USDMOP,D,5/13/2025,8.049,8.045,8.049,8.049,0
USDMOP,D,5/14/2025,8.049,8.045,8.049,8.049,0
USDMOP,D,5/15/2025,8.046,8.042,8.046,8.046,0
USDMOP,D,5/18/2025,8.060,8.053,8.057,8.060,0
USDMOP,D,5/19/2025,8.090,8.054,8.058,8.090,0
USDMOP,D,5/20/2025,8.062,8.021,8.062,8.025,0
USDMOP,D,5/21/2025,8.072,8.048,8.051,8.072,0
USDMOP,D,5/22/2025,8.068,8.053,8.068,8.057,0
USDMOP,D,5/25/2025,8.072,8.027,8.072,8.046,0
USDMOP,D,5/26/2025,8.073,8.057,8.073,8.060,0
USDMOP,D,5/27/2025,8.081,8.073,8.077,8.081,0
USDMOP,D,5/28/2025,8.079,8.075,8.079,8.079,0
USDMOP,D,5/29/2025,8.074,8.070,8.074,8.074,0
USDMOP,D,6/1/2025,8.074,8.045,8.074,8.061,0
USDMOP,D,6/2/2025,8.085,8.054,8.085,8.058,0
USDMOP,D,6/3/2025,8.093,8.076,8.079,8.093,0
USDMOP,D,6/4/2025,8.084,8.080,8.084,8.084,0
USDMOP,D,6/5/2025,8.080,8.077,8.080,8.080,0
USDMOP,D,6/8/2025,8.084,8.080,8.084,8.084,0
USDMOP,D,6/9/2025,8.080,8.076,8.080,8.080,0
USDMOP,D,6/10/2025,8.087,8.083,8.087,8.087,0
USDMOP,D,6/11/2025,8.083,8.023,8.083,8.027,0
USDMOP,D,6/12/2025,8.109,8.087,8.091,8.109,0
USDMOP,D,6/15/2025,8.082,8.060,8.082,8.064,0
USDMOP,D,6/16/2025,8.082,8.079,8.082,8.082,0
USDMOP,D,6/17/2025,8.083,8.077,8.080,8.083,0
USDMOP,D,6/18/2025,8.084,8.075,8.079,8.084,0
USDMOP,D,6/19/2025,8.090,8.086,8.090,8.090,0
USDMOP,D,6/22/2025,8.109,8.076,8.080,8.109,0
USDMOP,D,6/23/2025,8.081,7.987,8.081,7.991,0
USDMOP,D,6/24/2025,8.082,8.078,8.082,8.082,0
USDMOP,D,6/25/2025,8.094,8.028,8.094,8.032,0
USDMOP,D,6/26/2025,8.102,8.070,8.083,8.073,0
USDMOP,D,6/29/2025,8.086,8.080,8.086,8.084,0
USDMOP,D,6/30/2025,8.087,8.083,8.087,8.087,0
USDMOP,D,7/1/2025,8.088,8.081,8.085,8.088,0
USDMOP,D,7/2/2025,8.086,8.060,8.086,8.064,0
USDMOP,D,7/3/2025,8.103,8.079,8.083,8.103,0
USDMOP,D,7/6/2025,8.090,8.081,8.087,8.084,0
USDMOP,D,7/7/2025,8.081,8.071,8.081,8.074,0
USDMOP,D,7/8/2025,8.091,8.082,8.085,8.091,0
USDMOP,D,7/9/2025,8.091,8.054,8.091,8.058,0
USDMOP,D,7/10/2025,8.084,8.080,8.084,8.084,0
USDMOP,D,7/13/2025,8.086,8.082,8.086,8.086,0
USDMOP,D,7/14/2025,8.102,8.088,8.091,8.102,0
USDMOP,D,7/15/2025,8.139,8.084,8.088,8.139,0
USDMOP,D,7/16/2025,8.085,8.077,8.085,8.081,0
USDMOP,D,7/17/2025,8.082,8.054,8.082,8.074,0
USDMOP,D,7/20/2025,8.100,8.072,8.075,8.100,0
USDMOP,D,7/21/2025,8.086,8.051,8.086,8.055,0
USDMOP,D,7/22/2025,8.085,8.051,8.085,8.055,0
USDMOP,D,7/23/2025,8.086,8.053,8.086,8.057,0
USDMOP,D,7/24/2025,8.091,8.078,8.091,8.082,0
USDMOP,D,7/25/2025,8.071,8.068,8.071,8.071,0
USDMOP,D,7/27/2025,8.089,8.056,8.089,8.060,0
USDMOP,D,7/28/2025,8.093,8.090,8.093,8.093,0
USDMOP,D,7/29/2025,8.089,8.085,8.089,8.089,0
USDMOP,D,7/30/2025,8.082,8.079,8.082,8.082,0
USDMOP,D,7/31/2025,8.083,8.079,8.083,8.083,0
USDMOP,D,8/3/2025,8.078,7.975,8.078,7.984,0
USDMOP,D,8/4/2025,8.089,8.083,8.089,8.087,0
USDMOP,D,8/5/2025,8.085,8.082,8.085,8.085,0
USDMOP,D,8/6/2025,8.095,8.050,8.095,8.054,0
USDMOP,D,8/7/2025,8.079,8.076,8.079,8.079,0
USDMOP,D,8/10/2025,8.089,8.086,8.089,8.089,0
USDMOP,D,8/11/2025,8.108,8.084,8.087,8.108,0
USDMOP,D,8/12/2025,8.090,8.087,8.090,8.090,0
USDMOP,D,8/13/2025,8.081,8.078,8.081,8.081,0
USDMOP,D,8/14/2025,8.056,8.052,8.056,8.056,0
USDMOP,D,8/17/2025,8.050,8.044,8.050,8.047,0
USDMOP,D,8/18/2025,8.038,8.034,8.038,8.038,0
USDMOP,D,8/19/2025,8.050,8.047,8.050,8.050,0
USDMOP,D,8/20/2025,8.045,8.036,8.045,8.039,0
USDMOP,D,8/21/2025,8.072,8.047,8.051,8.072,0
USDMOP,D,8/24/2025,8.041,7.980,8.041,7.984,0
USDMOP,D,8/25/2025,8.074,8.030,8.034,8.074,0
USDMOP,D,8/26/2025,8.041,8.011,8.014,8.030,0
USDMOP,D,8/27/2025,8.034,8.030,8.034,8.034,0
USDMOP,D,8/28/2025,8.031,8.023,8.031,8.026,0
USDMOP,D,8/31/2025,8.027,8.006,8.027,8.010,0
USDMOP,D,9/1/2025,8.042,8.036,8.039,8.042,0
USDMOP,D,9/2/2025,8.035,8.032,8.035,8.035,0
USDMOP,D,9/3/2025,8.039,8.021,8.039,8.025,0
USDMOP,D,9/4/2025,8.041,8.033,8.041,8.036,0
USDMOP,D,9/7/2025,8.024,8.017,8.024,8.021,0
USDMOP,D,9/8/2025,8.021,7.999,8.021,8.003,0
USDMOP,D,9/9/2025,8.060,8.018,8.022,8.060,0
USDMOP,D,9/10/2025,8.028,8.017,8.020,8.028,0
USDMOP,D,9/11/2025,8.019,7.985,8.019,7.989,0
USDMOP,D,9/14/2025,8.023,8.006,8.010,8.018,0
USDMOP,D,9/15/2025,8.020,8.016,8.020,8.020,0
USDMOP,D,9/16/2025,8.009,7.976,8.009,7.979,0
USDMOP,D,9/17/2025,8.017,8.011,8.015,8.017,0
USDMOP,D,9/18/2025,8.060,8.008,8.012,8.060,0
USDMOP,D,9/21/2025,8.026,7.998,8.002,8.026,0
USDMOP,D,9/22/2025,8.011,8.008,8.011,8.011,0
USDMOP,D,9/23/2025,8.018,8.007,8.018,8.010,0
USDMOP,D,9/24/2025,8.014,8.010,8.014,8.014,0
USDMOP,D,9/25/2025,8.062,8.006,8.010,8.062,0
USDMOP,D,9/26/2025,7.989,7.985,7.989,7.989,0
USDMOP,D,9/28/2025,8.020,7.969,8.020,7.972,0
USDMOP,D,9/29/2025,8.021,8.012,8.021,8.015,0
USDMOP,D,9/30/2025,8.010,8.006,8.010,8.010,0
USDMOP,D,10/1/2025,8.014,8.011,8.014,8.014,0
USDMOP,D,10/2/2025,8.019,8.016,8.019,8.019,0
USDMOP,D,10/5/2025,8.030,8.010,8.014,8.030,0
USDMOP,D,10/6/2025,8.022,7.983,8.022,7.986,0
USDMOP,D,10/7/2025,8.031,8.015,8.019,8.031,0
USDMOP,D,10/8/2025,8.018,8.010,8.018,8.014,0
USDMOP,D,10/9/2025,8.058,8.013,8.016,8.058,0
USDMOP,D,10/10/2025,7.992,7.986,7.990,7.992,0
USDMOP,D,10/12/2025,8.005,7.980,8.005,7.984,0
USDMOP,D,10/13/2025,8.026,8.006,8.009,8.018,0
USDMOP,D,10/14/2025,8.002,7.965,8.002,7.969,0
USDMOP,D,10/15/2025,8.010,8.006,8.010,8.010,0
USDMOP,D,10/16/2025,8.002,7.967,8.002,7.971,0
USDMOP,D,10/17/2025,8.023,8.019,8.023,8.023,0
USDMOP,D,10/19/2025,8.021,8.000,8.004,8.021,0
USDMOP,D,10/20/2025,8.008,7.997,8.001,8.008,0
USDMOP,D,10/21/2025,8.014,7.999,8.003,8.014,0
USDMOP,D,10/22/2025,8.006,7.980,8.006,7.983,0
USDMOP,D,10/23/2025,8.003,7.980,8.003,7.992,0
USDMOP,D,10/26/2025,8.001,7.988,8.001,7.992,0
USDMOP,D,10/27/2025,8.009,8.002,8.009,8.006,0
USDMOP,D,10/28/2025,8.012,8.000,8.004,8.012,0
USDMOP,D,10/29/2025,8.005,8.001,8.005,8.005,0
USDMOP,D,10/30/2025,8.021,8.009,8.013,8.021,0
USDMOP,D,11/2/2025,8.044,8.001,8.005,8.032,0
USDMOP,D,11/3/2025,8.007,8.003,8.007,8.007,0
USDMOP,D,11/4/2025,8.007,8.003,8.007,8.007,0
USDMOP,D,11/5/2025,8.005,8.001,8.005,8.005,0
USDMOP,D,11/6/2025,8.007,7.991,8.007,7.995,0
USDMOP,D,11/9/2025,8.003,7.999,8.003,8.003,0
USDMOP,D,11/10/2025,8.012,8.000,8.004,8.006,0
USDMOP,D,11/11/2025,8.006,8.001,8.006,8.004,0
USDMOP,D,11/12/2025,8.001,7.997,8.001,8.001,0
USDMOP,D,11/13/2025,8.001,7.997,8.001,8.001,0
USDMOP,D,11/16/2025,8.015,8.002,8.006,8.015,0
USDMOP,D,11/17/2025,8.018,8.010,8.018,8.014,0
USDMOP,D,11/18/2025,8.025,8.017,8.021,8.025,0
USDMOP,D,11/19/2025,8.065,8.017,8.021,8.065,0
USDMOP,D,11/20/2025,8.020,7.999,8.016,8.007,0
USDMOP,D,11/23/2025,8.019,8.012,8.019,8.016,0
USDMOP,D,11/24/2025,8.038,8.006,8.010,8.030,0
USDMOP,D,11/25/2025,8.013,7.973,8.013,7.982,0
USDMOP,D,11/26/2025,8.010,7.983,8.010,7.987,0
USDMOP,D,11/27/2025,8.020,8.009,8.020,8.012,0
USDMOP,D,11/28/2025,8.008,7.994,7.998,8.008,0
USDMOP,D,11/30/2025,8.019,7.989,8.019,7.993,0
USDMOP,D,12/1/2025,8.035,8.018,8.022,8.035,0
USDMOP,D,12/2/2025,8.019,7.999,8.019,8.002,0
USDMOP,D,12/3/2025,8.021,8.015,8.019,8.021,0
USDMOP,D,12/4/2025,8.036,8.012,8.016,8.036,0
USDMOP,D,12/7/2025,8.015,8.011,8.014,8.015,0
USDMOP,D,12/8/2025,8.021,8.013,8.021,8.016,0
USDMOP,D,12/9/2025,8.029,8.011,8.015,8.029,0
USDMOP,D,12/10/2025,8.013,7.964,8.013,7.974,0
USDMOP,D,12/11/2025,8.021,7.997,8.021,8.000,0
USDMOP,D,12/14/2025,8.015,8.005,8.014,8.009,0
USDMOP,D,12/15/2025,8.014,8.008,8.012,8.014,0
USDMOP,D,12/16/2025,8.024,8.004,8.007,8.022,0
USDMOP,D,12/17/2025,8.020,7.989,8.020,7.992,0
USDMOP,D,12/18/2025,8.015,8.009,8.015,8.012,0
USDMOP,D,12/19/2025,8.016,8.012,8.016,8.016,0
USDMOP,D,12/21/2025,8.013,8.003,8.012,8.011,0
USDMOP,D,12/22/2025,8.009,7.981,8.009,7.986,0
USDMOP,D,12/23/2025,8.011,8.001,8.011,8.009,0
USDMOP,D,12/28/2025,8.011,8.007,8.011,8.011,0
USDMOP,D,12/29/2025,8.019,7.996,8.019,8.000,0
USDMOP,D,12/30/2025,8.036,8.011,8.024,8.034,0
USDMOP,D,1/1/2026,8.025,8.021,8.025,8.025,0
USDMOP,D,1/4/2026,8.044,8.018,8.021,8.034,0
USDMOP,D,1/5/2026,8.018,7.988,8.018,7.991,0
USDMOP,D,1/6/2026,8.029,8.020,8.023,8.029,0
USDMOP,D,1/7/2026,8.030,8.026,8.030,8.029,0
USDMOP,D,1/8/2026,8.046,8.028,8.032,8.046,0
USDMOP,D,1/11/2026,8.029,8.019,8.029,8.023,0
USDMOP,D,1/12/2026,8.048,8.034,8.037,8.039,0
USDMOP,D,1/13/2026,8.057,8.027,8.031,8.057,0
USDMOP,D,1/14/2026,8.037,8.028,8.032,8.037,0
USDMOP,D,1/15/2026,8.050,8.030,8.033,8.050,0
USDMOP,D,1/18/2026,8.033,8.025,8.029,8.032,0
USDMOP,D,1/19/2026,8.028,8.017,8.028,8.020,0
USDMOP,D,1/20/2026,8.035,8.024,8.028,8.035,0
USDMOP,D,1/21/2026,8.049,8.026,8.030,8.049,0
USDMOP,D,1/22/2026,8.031,7.996,8.031,8.000,0
USDMOP,D,1/25/2026,8.032,7.948,8.032,7.951,0
USDMOP,D,1/26/2026,8.025,8.013,8.025,8.019,0
USDMOP,D,1/27/2026,8.033,7.966,8.033,7.970,0
USDMOP,D,1/28/2026,8.041,8.035,8.039,8.041,0
USDMOP,D,1/29/2026,8.059,8.039,8.043,8.059,0
USDMOP,D,1/30/2026,8.104,8.100,8.104,8.104,0
USDMOP,D,2/1/2026,8.094,8.050,8.053,8.094,0
USDMOP,D,2/2/2026,8.079,8.040,8.044,8.079,0
USDMOP,D,2/3/2026,8.043,8.013,8.043,8.021,0
USDMOP,D,2/4/2026,8.051,8.046,8.050,8.051,0
USDMOP,D,2/5/2026,8.053,8.044,8.048,8.053,0
USDMOP,D,2/6/2026,8.024,8.020,8.024,8.024,0
USDMOP,D,2/8/2026,8.046,8.018,8.046,8.021,0
USDMOP,D,2/9/2026,8.050,8.022,8.050,8.026,0
USDMOP,D,2/10/2026,8.056,8.045,8.053,8.049,0
USDMOP,D,2/11/2026,8.070,8.051,8.055,8.070,0
USDMOP,D,2/12/2026,8.065,8.050,8.054,8.065,0
USDMOP,D,2/15/2026,8.054,8.046,8.054,8.049,0
USDMOP,D,2/16/2026,8.063,8.048,8.052,8.063,0
USDMOP,D,2/17/2026,8.048,8.035,8.048,8.039,0
USDMOP,D,2/18/2026,8.079,8.050,8.053,8.079,0
USDMOP,D,2/19/2026,8.064,8.047,8.051,8.064,0
USDMOP,D,2/22/2026,8.040,8.006,8.040,8.010,0
USDMOP,D,2/23/2026,8.061,8.025,8.061,8.028,0
USDMOP,D,2/24/2026,8.062,8.047,8.051,8.062,0
USDMOP,D,2/25/2026,8.054,8.016,8.054,8.033,0
USDMOP,D,2/26/2026,8.065,8.052,8.055,8.065,0
USDMOP,D,3/1/2026,8.066,8.061,8.066,8.064,0
USDMOP,D,3/2/2026,8.084,8.029,8.033,8.084,0
USDMOP,D,3/3/2026,8.045,8.035,8.045,8.038,0
USDMOP,D,3/4/2026,8.057,8.052,8.055,8.057,0
USDMOP,D,3/5/2026,8.055,8.050,8.055,8.054,0
USDMOP,D,3/8/2026,8.091,8.047,8.051,8.091,0
USDMOP,D,3/9/2026,8.065,8.006,8.065,8.010,0
USDMOP,D,3/10/2026,8.066,8.057,8.060,8.066,0
USDMOP,D,3/11/2026,8.091,8.067,8.070,8.091,0
USDMOP,D,3/12/2026,8.092,8.061,8.065,8.092,0
USDMOP,D,3/15/2026,8.078,8.060,8.063,8.078,0
USDMOP,D,3/16/2026,8.065,8.052,8.065,8.055,0
USDMOP,D,3/17/2026,8.085,8.045,8.085,8.048,0
USDMOP,D,3/18/2026,8.123,8.068,8.072,8.123,0
USDMOP,D,3/19/2026,8.070,8.005,8.070,8.009,0
USDMOP,D,3/22/2026,8.084,8.080,8.084,8.084,0
USDMOP,D,3/23/2026,8.061,8.045,8.061,8.048,0
USDMOP,D,3/24/2026,8.058,8.039,8.058,8.043,0
USDMOP,D,3/25/2026,8.081,8.049,8.053,8.081,0
USDMOP,D,3/26/2026,8.070,8.042,8.070,8.049,0
USDMOP,D,3/29/2026,8.069,8.065,8.069,8.068,0
USDMOP,D,3/30/2026,8.097,8.067,8.071,8.097,0
USDMOP,D,3/31/2026,8.073,8.069,8.073,8.073,0
USDMOP,D,4/1/2026,8.076,8.071,8.074,8.076,0
USDMOP,D,4/2/2026,8.055,8.051,8.055,8.055,0
USDMOP,D,4/6/2026,8.072,8.068,8.072,8.072,0
USDMOP,D,4/7/2026,8.063,7.986,8.063,7.990,0
USDMOP,D,4/8/2026,8.064,8.056,8.060,8.064,0
USDMOP,D,4/9/2026,8.063,8.060,8.063,8.063,0
USDMOP,D,4/12/2026,8.083,8.059,8.063,8.083,0
USDMOP,D,4/13/2026,8.066,8.055,8.066,8.058,0
USDMOP,D,4/14/2026,8.073,8.067,8.070,8.073,0
USDMOP,D,4/15/2026,8.057,8.047,8.057,8.050,0
USDMOP,D,4/16/2026,8.065,8.057,8.065,8.061,0
USDMOP,D,4/17/2026,8.066,8.062,8.066,8.066,0
USDMOP,D,4/19/2026,8.093,8.060,8.064,8.093,0
USDMOP,D,4/20/2026,8.066,8.054,8.065,8.057,0
USDMOP,D,4/21/2026,8.076,8.067,8.071,8.076,0
USDMOP,D,4/22/2026,8.095,8.065,8.069,8.095,0
USDMOP,D,4/23/2026,8.068,8.065,8.068,8.068,0
USDMOP,D,4/26/2026,8.076,8.072,8.076,8.076,0
USDMOP,D,4/27/2026,8.100,8.067,8.070,8.080,0
USDMOP,D,4/28/2026,8.075,8.071,8.075,8.075,0
USDMOP,D,4/29/2026,8.071,8.067,8.071,8.071,0
USDMOP,D,5/3/2026,8.071,8.067,8.071,8.071,0
USDMOP,D,5/4/2026,8.075,8.071,8.075,8.075,0
USDMOP,D,5/5/2026,8.073,8.051,8.073,8.070,0
USDMOP,D,5/6/2026,8.068,8.065,8.068,8.068,0
USDMOP,D,5/7/2026,8.092,8.059,8.063,8.080,0
USDMOP,D,5/10/2026,8.065,8.058,8.065,8.062,0
USDMOP,D,5/11/2026,8.067,8.060,8.063,8.067,0
USDMOP,D,5/12/2026,8.067,8.061,8.067,8.065,0
USDMOP,D,5/13/2026,8.069,8.066,8.069,8.069,0
USDMOP,D,5/14/2026,8.069,8.065,8.069,8.069,0
USDMOP,D,5/17/2026,8.065,8.061,8.065,8.065,0
USDMOP,D,5/18/2026,8.069,8.066,8.069,8.069,0
USDMOP,D,5/19/2026,8.071,8.067,8.071,8.071,0
USDMOP,D,5/20/2026,8.068,8.064,8.068,8.068,0
USDMOP,D,5/21/2026,8.074,8.070,8.074,8.074,0
USDMOP,D,5/24/2026,8.069,8.065,8.069,8.069,0
USDMOP,D,5/25/2026,8.070,8.067,8.070,8.070,0
USDMOP,D,5/26/2026,8.074,8.065,8.069,8.074,0
USDMOP,D,5/27/2026,8.082,8.062,8.065,8.082,0
USDMOP,D,5/28/2026,8.071,8.033,8.071,8.037,0
USDMOP,D,5/31/2026,8.074,8.071,8.074,8.074,0
USDMOP,D,6/1/2026,8.084,8.068,8.071,8.084,0
USDMOP,D,6/2/2026,8.070,8.066,8.070,8.070,0
USDMOP,D,6/3/2026,8.063,8.060,8.063,8.063,0
USDMOP,D,6/4/2026,8.082,8.067,8.071,8.082,0