<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMMK,D,6/7/2021,1645.320,1645.320,1645.320,1645.320,0
USDMMK,D,6/8/2021,1650.000,1641.450,1646.000,1645.500,0
USDMMK,D,6/9/2021,1650.870,1641.300,1645.670,1645.000,0
USDMMK,D,6/10/2021,1650.740,1641.310,1647.360,1644.680,0
USDMMK,D,6/11/2021,1647.000,1647.000,1647.000,1647.000,0
USDMMK,D,6/13/2021,1653.080,1641.620,1645.000,1652.980,0
USDMMK,D,6/14/2021,1649.630,1642.370,1645.890,1646.000,0
USDMMK,D,6/15/2021,1646.000,1645.320,1646.000,1645.320,0
USDMMK,D,6/16/2021,1663.610,1645.900,1645.900,1663.610,0
USDMMK,D,6/17/2021,1646.270,1646.270,1646.270,1646.270,0
USDMMK,D,6/20/2021,1651.880,1646.100,1646.100,1651.880,0
USDMMK,D,6/21/2021,1650.130,1638.360,1645.760,1643.500,0
USDMMK,D,6/22/2021,1650.090,1638.600,1647.500,1645.000,0
USDMMK,D,6/23/2021,1651.660,1641.200,1645.820,1645.500,0
USDMMK,D,6/24/2021,1650.560,1640.880,1646.180,1644.500,0
USDMMK,D,6/27/2021,1648.800,1646.830,1646.830,1648.800,0
USDMMK,D,6/28/2021,1650.480,1641.500,1645.500,1646.480,0
USDMMK,D,6/29/2021,1650.580,1639.500,1645.500,1645.500,0
USDMMK,D,6/30/2021,1650.310,1641.270,1646.080,1645.500,0
USDMMK,D,7/1/2021,1645.570,1640.000,1645.570,1640.000,0
USDMMK,D,7/2/2021,1644.500,1644.500,1644.500,1644.500,0
USDMMK,D,7/4/2021,1645.850,1641.500,1645.850,1641.770,0
USDMMK,D,7/5/2021,1648.040,1645.940,1645.940,1648.040,0
USDMMK,D,7/6/2021,1651.560,1640.090,1645.790,1644.500,0
USDMMK,D,7/7/2021,1650.400,1639.410,1642.000,1650.130,0
USDMMK,D,7/8/2021,1647.280,1641.040,1645.640,1642.500,0
USDMMK,D,7/11/2021,1645.490,1643.400,1645.490,1643.400,0
USDMMK,D,7/12/2021,1646.700,1646.700,1646.700,1646.700,0
USDMMK,D,7/13/2021,1649.940,1638.300,1645.250,1645.500,0
USDMMK,D,7/14/2021,1645.600,1641.050,1645.600,1641.050,0
USDMMK,D,7/15/2021,1646.820,1646.150,1646.150,1646.820,0
USDMMK,D,7/18/2021,1646.020,1645.940,1645.940,1646.020,0
USDMMK,D,7/19/2021,1646.180,1643.130,1646.180,1643.130,0
USDMMK,D,7/20/2021,1649.980,1641.040,1645.770,1645.000,0
USDMMK,D,7/21/2021,1650.610,1640.490,1646.560,1646.000,0
USDMMK,D,7/22/2021,1647.840,1645.680,1645.680,1647.840,0
USDMMK,D,7/23/2021,1645.500,1645.500,1645.500,1645.500,0
USDMMK,D,7/25/2021,1646.160,1645.600,1646.160,1645.600,0
USDMMK,D,7/26/2021,1650.420,1640.580,1646.180,1646.000,0
USDMMK,D,7/27/2021,1646.040,1642.710,1646.040,1642.710,0
USDMMK,D,7/28/2021,1649.900,1638.430,1646.260,1640.440,0
USDMMK,D,7/29/2021,1645.890,1644.990,1645.890,1644.990,0
USDMMK,D,8/1/2021,1650.430,1645.930,1645.930,1650.430,0
USDMMK,D,8/2/2021,1648.540,1645.780,1645.780,1648.540,0
USDMMK,D,8/3/2021,1654.080,1639.830,1646.000,1649.610,0
USDMMK,D,8/4/2021,1651.440,1638.880,1645.000,1642.500,0
USDMMK,D,8/5/2021,1648.780,1645.940,1645.940,1648.780,0
USDMMK,D,8/8/2021,1653.480,1645.660,1645.660,1653.480,0
USDMMK,D,8/9/2021,1650.960,1641.300,1646.370,1645.000,0
USDMMK,D,8/10/2021,1650.800,1641.320,1645.000,1647.810,0
USDMMK,D,8/11/2021,1645.600,1642.410,1645.600,1642.410,0
USDMMK,D,8/12/2021,1645.870,1645.720,1645.720,1645.870,0
USDMMK,D,8/15/2021,1645.990,1639.550,1645.990,1639.550,0
USDMMK,D,8/16/2021,1648.550,1646.130,1646.130,1648.550,0
USDMMK,D,8/17/2021,1646.120,1646.120,1646.120,1646.120,0
USDMMK,D,8/18/2021,1645.440,1645.440,1645.440,1645.440,0
USDMMK,D,8/19/2021,1652.760,1639.920,1646.680,1646.000,0
USDMMK,D,8/22/2021,1646.210,1646.210,1646.210,1646.210,0
USDMMK,D,8/23/2021,1649.560,1640.340,1645.000,1644.420,0
USDMMK,D,8/24/2021,1649.920,1640.730,1645.000,1645.190,0
USDMMK,D,8/25/2021,1645.970,1643.030,1645.970,1643.030,0
USDMMK,D,8/26/2021,1652.400,1634.090,1645.900,1638.500,0
USDMMK,D,8/29/2021,1645.920,1639.570,1645.920,1639.570,0
USDMMK,D,8/30/2021,1645.150,1642.030,1644.620,1645.150,0
USDMMK,D,8/31/2021,1650.320,1646.060,1646.060,1650.320,0
USDMMK,D,9/1/2021,1646.400,1642.660,1646.400,1642.660,0
USDMMK,D,9/2/2021,1645.560,1642.200,1645.560,1642.200,0
USDMMK,D,9/5/2021,1645.880,1644.830,1645.880,1644.830,0
USDMMK,D,9/6/2021,1646.150,1646.150,1646.150,1646.150,0
USDMMK,D,9/7/2021,1645.810,1645.810,1645.810,1645.810,0
USDMMK,D,9/8/2021,1646.400,1646.400,1646.400,1646.400,0
USDMMK,D,9/9/2021,1729.890,1729.890,1729.890,1729.890,0
USDMMK,D,9/12/2021,1787.430,1733.730,1787.430,1733.730,0
USDMMK,D,9/13/2021,1854.590,1687.500,1854.000,1687.500,0
USDMMK,D,9/14/2021,1854.630,1755.000,1830.370,1755.000,0
USDMMK,D,9/15/2021,1831.800,1827.680,1827.680,1831.800,0
USDMMK,D,9/16/2021,1850.010,1787.360,1826.050,1810.000,0
USDMMK,D,9/17/2021,1790.000,1790.000,1790.000,1790.000,0
USDMMK,D,9/19/2021,1834.190,1825.230,1825.230,1834.190,0
USDMMK,D,9/20/2021,1827.720,1687.500,1827.720,1687.500,0
USDMMK,D,9/21/2021,1873.520,1789.650,1835.780,1830.000,0
USDMMK,D,9/22/2021,1863.360,1775.000,1863.360,1775.000,0
USDMMK,D,9/23/2021,1871.300,1785.000,1871.300,1785.000,0
USDMMK,D,9/24/2021,1790.000,1790.000,1790.000,1790.000,0
USDMMK,D,9/26/2021,1870.290,1870.290,1870.290,1870.290,0
USDMMK,D,9/27/2021,1873.030,1815.000,1871.510,1815.000,0
USDMMK,D,9/28/2021,1871.760,1790.000,1871.760,1790.000,0
USDMMK,D,9/29/2021,1880.490,1795.000,1871.560,1880.490,0
USDMMK,D,9/30/2021,1872.350,1798.000,1871.090,1798.000,0
USDMMK,D,10/3/2021,1871.440,1868.020,1871.440,1868.020,0
USDMMK,D,10/4/2021,1954.000,1870.940,1870.940,1954.000,0
USDMMK,D,10/5/2021,1971.530,1815.000,1963.120,1815.000,0
USDMMK,D,10/6/2021,1977.840,1952.230,1964.700,1967.500,0
USDMMK,D,10/7/2021,1973.160,1952.890,1961.760,1962.500,0
USDMMK,D,10/10/2021,1962.700,1959.510,1962.700,1959.510,0
USDMMK,D,10/11/2021,1965.470,1929.880,1929.880,1965.470,0
USDMMK,D,10/12/2021,1961.410,1915.180,1915.180,1955.000,0
USDMMK,D,10/13/2021,1908.840,1907.100,1907.100,1908.840,0
USDMMK,D,10/14/2021,1915.270,1910.240,1915.270,1910.240,0
USDMMK,D,10/15/2021,1890.000,1890.000,1890.000,1890.000,0
USDMMK,D,10/17/2021,1919.300,1914.540,1914.540,1919.300,0
USDMMK,D,10/18/2021,1925.170,1849.490,1880.110,1880.000,0
USDMMK,D,10/19/2021,1892.610,1849.400,1879.900,1860.000,0
USDMMK,D,10/20/2021,1905.450,1847.590,1879.800,1875.000,0
USDMMK,D,10/21/2021,1894.240,1841.470,1864.050,1862.500,0
USDMMK,D,10/22/2021,1835.000,1835.000,1835.000,1835.000,0
USDMMK,D,10/24/2021,1863.500,1849.950,1849.950,1863.500,0
USDMMK,D,10/25/2021,1864.890,1826.050,1864.890,1830.000,0
USDMMK,D,10/26/2021,1868.230,1791.830,1804.680,1815.000,0
USDMMK,D,10/27/2021,1818.170,1756.900,1794.850,1775.000,0
USDMMK,D,10/28/2021,1798.290,1750.900,1795.470,1760.000,0
USDMMK,D,10/31/2021,1810.110,1806.060,1806.060,1810.110,0
USDMMK,D,11/1/2021,1803.230,1765.000,1803.230,1765.000,0
USDMMK,D,11/2/2021,1806.210,1765.000,1800.380,1765.000,0
USDMMK,D,11/3/2021,1810.710,1768.470,1800.460,1780.000,0
USDMMK,D,11/4/2021,1807.980,1801.190,1807.980,1801.190,0
USDMMK,D,11/5/2021,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,11/7/2021,1814.480,1804.770,1813.830,1804.770,0
USDMMK,D,11/8/2021,1835.440,1786.330,1829.880,1800.000,0
USDMMK,D,11/9/2021,1828.070,1766.980,1774.910,1790.000,0
USDMMK,D,11/10/2021,1785.770,1764.960,1775.750,1765.000,0
USDMMK,D,11/11/2021,1781.100,1778.140,1778.140,1781.100,0
USDMMK,D,11/12/2021,1769.000,1769.000,1769.000,1769.000,0
USDMMK,D,11/14/2021,1779.070,1776.200,1779.070,1776.200,0
USDMMK,D,11/15/2021,1775.160,1769.520,1769.680,1775.000,0
USDMMK,D,11/16/2021,1773.050,1769.120,1773.050,1769.120,0
USDMMK,D,11/17/2021,1770.070,1769.410,1769.420,1770.000,0
USDMMK,D,11/18/2021,1770.860,1763.490,1770.860,1765.000,0
USDMMK,D,11/21/2021,1778.120,1774.300,1778.120,1774.300,0
USDMMK,D,11/22/2021,1783.970,1777.500,1777.500,1779.000,0
USDMMK,D,11/23/2021,1784.620,1774.080,1784.620,1775.000,0
USDMMK,D,11/24/2021,1788.700,1782.500,1787.800,1785.000,0
USDMMK,D,11/25/2021,1790.890,1788.480,1790.890,1788.480,0
USDMMK,D,11/26/2021,1790.000,1790.000,1790.000,1790.000,0
USDMMK,D,11/28/2021,1791.040,1789.810,1791.040,1789.810,0
USDMMK,D,11/29/2021,1793.550,1790.000,1793.550,1790.000,0
USDMMK,D,11/30/2021,1798.680,1782.510,1785.000,1795.000,0
USDMMK,D,12/1/2021,1788.130,1782.760,1786.000,1783.940,0
USDMMK,D,12/2/2021,1791.730,1784.920,1784.920,1791.730,0
USDMMK,D,12/5/2021,1787.400,1779.660,1779.660,1787.400,0
USDMMK,D,12/6/2021,1787.500,1780.280,1780.280,1785.000,0
USDMMK,D,12/7/2021,1785.290,1776.530,1781.050,1785.000,0
USDMMK,D,12/8/2021,1786.000,1770.850,1780.970,1785.000,0
USDMMK,D,12/9/2021,1786.660,1779.280,1785.000,1780.000,0
USDMMK,D,12/12/2021,1780.110,1774.140,1780.110,1774.140,0
USDMMK,D,12/13/2021,1785.000,1778.900,1780.520,1785.000,0
USDMMK,D,12/14/2021,1788.040,1780.010,1780.010,1783.000,0
USDMMK,D,12/15/2021,1778.640,1777.340,1778.640,1777.340,0
USDMMK,D,12/16/2021,1790.000,1776.310,1780.090,1790.000,0
USDMMK,D,12/19/2021,1792.680,1777.890,1777.890,1792.680,0
USDMMK,D,12/20/2021,1780.000,1776.310,1777.730,1780.000,0
USDMMK,D,12/21/2021,1780.000,1777.700,1780.000,1780.000,0
USDMMK,D,12/22/2021,1778.910,1771.640,1778.910,1771.640,0
USDMMK,D,12/23/2021,1778.020,1778.020,1778.020,1778.020,0
USDMMK,D,12/24/2021,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,12/26/2021,1779.540,1779.290,1779.290,1779.540,0
USDMMK,D,12/27/2021,1780.000,1777.240,1778.210,1780.000,0
USDMMK,D,12/28/2021,1783.810,1774.640,1778.760,1780.000,0
USDMMK,D,12/29/2021,1780.000,1771.060,1778.480,1780.000,0
USDMMK,D,12/30/2021,1779.190,1774.480,1778.410,1775.000,0
USDMMK,D,12/31/2021,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,1/2/2022,1780.000,1771.800,1780.000,1771.800,0
USDMMK,D,1/3/2022,1785.620,1775.000,1777.310,1775.000,0
USDMMK,D,1/4/2022,1779.000,1773.000,1778.550,1775.000,0
USDMMK,D,1/5/2022,1780.000,1778.130,1778.130,1780.000,0
USDMMK,D,1/6/2022,1782.500,1776.820,1778.100,1780.000,0
USDMMK,D,1/7/2022,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,1/9/2022,1778.040,1770.790,1778.040,1770.790,0
USDMMK,D,1/10/2022,1780.000,1775.000,1780.000,1780.000,0
USDMMK,D,1/11/2022,1780.000,1773.120,1780.000,1775.000,0
USDMMK,D,1/12/2022,1778.740,1765.990,1778.740,1765.990,0
USDMMK,D,1/13/2022,1780.000,1777.520,1777.520,1780.000,0
USDMMK,D,1/14/2022,1775.000,1775.000,1775.000,1775.000,0
USDMMK,D,1/16/2022,1785.410,1777.850,1777.850,1785.410,0
USDMMK,D,1/17/2022,1778.330,1777.210,1778.330,1777.210,0
USDMMK,D,1/18/2022,1788.080,1776.870,1778.140,1780.000,0
USDMMK,D,1/19/2022,1782.500,1772.570,1775.000,1780.000,0
USDMMK,D,1/20/2022,1781.610,1778.470,1778.470,1781.610,0
USDMMK,D,1/21/2022,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,1/23/2022,1778.420,1776.790,1778.420,1776.790,0
USDMMK,D,1/24/2022,1779.200,1773.330,1777.870,1775.000,0
USDMMK,D,1/25/2022,1780.000,1772.720,1778.030,1780.000,0
USDMMK,D,1/26/2022,1785.320,1775.000,1775.000,1785.320,0
USDMMK,D,1/27/2022,1779.810,1777.000,1777.000,1779.810,0
USDMMK,D,1/28/2022,1775.000,1775.000,1775.000,1775.000,0
USDMMK,D,1/30/2022,1778.990,1772.220,1775.000,1774.160,0
USDMMK,D,1/31/2022,1778.250,1767.410,1778.250,1767.410,0
USDMMK,D,2/1/2022,1781.250,1773.990,1775.000,1780.000,0
USDMMK,D,2/2/2022,1780.580,1774.900,1776.280,1775.000,0
USDMMK,D,2/3/2022,1781.350,1751.360,1778.520,1780.000,0
USDMMK,D,2/4/2022,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,2/6/2022,1783.730,1777.640,1777.640,1783.730,0
USDMMK,D,2/7/2022,1779.280,1774.380,1778.020,1775.000,0
USDMMK,D,2/8/2022,1778.920,1774.320,1777.870,1775.000,0
USDMMK,D,2/9/2022,1780.430,1778.030,1778.030,1780.000,0
USDMMK,D,2/10/2022,1782.760,1778.510,1778.510,1780.000,0
USDMMK,D,2/11/2022,1777.500,1777.500,1777.500,1777.500,0
USDMMK,D,2/13/2022,1784.470,1778.790,1778.790,1784.470,0
USDMMK,D,2/14/2022,1780.000,1777.740,1777.740,1780.000,0
USDMMK,D,2/15/2022,1779.030,1776.330,1778.730,1777.500,0
USDMMK,D,2/16/2022,1780.000,1776.960,1776.960,1780.000,0
USDMMK,D,2/17/2022,1780.000,1777.750,1778.170,1780.000,0
USDMMK,D,2/18/2022,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,2/20/2022,1779.500,1777.980,1777.980,1779.500,0
USDMMK,D,2/21/2022,1785.050,1777.810,1777.810,1785.050,0
USDMMK,D,2/22/2022,1779.640,1774.290,1777.970,1775.000,0
USDMMK,D,2/23/2022,1785.590,1776.940,1780.000,1785.590,0
USDMMK,D,2/24/2022,1774.150,1773.480,1774.150,1773.480,0
USDMMK,D,2/25/2022,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,2/27/2022,1780.400,1779.000,1780.000,1780.400,0
USDMMK,D,2/28/2022,1777.590,1777.590,1777.590,1777.590,0
USDMMK,D,3/1/2022,1781.000,1777.680,1777.680,1780.000,0
USDMMK,D,3/2/2022,1780.000,1777.010,1780.000,1780.000,0
USDMMK,D,3/3/2022,1788.470,1779.670,1779.670,1781.480,0
USDMMK,D,3/4/2022,1786.710,1785.000,1786.710,1785.000,0
USDMMK,D,3/6/2022,1800.000,1774.810,1774.810,1800.000,0
USDMMK,D,3/7/2022,1780.000,1775.260,1775.260,1780.000,0
USDMMK,D,3/8/2022,1780.000,1774.260,1778.530,1780.000,0
USDMMK,D,3/9/2022,1780.000,1765.210,1777.520,1780.000,0
USDMMK,D,3/10/2022,1786.620,1774.940,1780.000,1780.000,0
USDMMK,D,3/13/2022,1793.390,1776.490,1780.000,1793.390,0
USDMMK,D,3/14/2022,1776.910,1776.250,1776.910,1776.250,0
USDMMK,D,3/15/2022,1781.040,1780.000,1780.030,1780.000,0
USDMMK,D,3/16/2022,1780.000,1773.260,1779.240,1780.000,0
USDMMK,D,3/17/2022,1785.000,1772.280,1785.000,1780.000,0
USDMMK,D,3/20/2022,1780.000,1774.500,1780.000,1774.500,0
USDMMK,D,3/21/2022,1784.450,1772.700,1780.000,1783.890,0
USDMMK,D,3/22/2022,1780.000,1773.680,1780.000,1773.680,0
USDMMK,D,3/23/2022,1785.000,1773.660,1785.000,1773.660,0
USDMMK,D,3/24/2022,1779.220,1779.220,1779.220,1779.220,0
USDMMK,D,3/25/2022,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,3/27/2022,1785.920,1777.730,1777.730,1785.920,0
USDMMK,D,3/28/2022,1782.970,1776.140,1780.000,1780.000,0
USDMMK,D,3/29/2022,1781.440,1769.960,1780.000,1780.000,0
USDMMK,D,3/30/2022,1780.000,1771.080,1780.000,1771.080,0
USDMMK,D,3/31/2022,1783.570,1777.220,1779.320,1780.000,0
USDMMK,D,4/1/2022,1780.000,1780.000,1780.000,1780.000,0
USDMMK,D,4/3/2022,1781.180,1777.790,1777.790,1781.180,0
USDMMK,D,4/4/2022,1782.190,1777.850,1777.850,1780.000,0
USDMMK,D,4/5/2022,1790.270,1776.360,1777.880,1777.500,0
USDMMK,D,4/6/2022,1851.270,1778.170,1851.270,1780.000,0
USDMMK,D,4/7/2022,1856.980,1852.270,1852.270,1856.980,0
USDMMK,D,4/10/2022,1853.190,1851.020,1853.190,1851.020,0
USDMMK,D,4/11/2022,1858.120,1851.720,1851.720,1858.120,0
USDMMK,D,4/12/2022,1860.320,1850.550,1850.550,1860.320,0
USDMMK,D,4/13/2022,1851.920,1841.560,1851.920,1841.560,0
USDMMK,D,4/14/2022,1867.930,1867.930,1867.930,1867.930,0
USDMMK,D,4/17/2022,1869.470,1869.470,1869.470,1869.470,0
USDMMK,D,4/18/2022,1873.310,1852.310,1852.310,1873.310,0
USDMMK,D,4/19/2022,1852.190,1851.150,1852.190,1851.150,0
USDMMK,D,4/20/2022,1855.100,1854.370,1854.370,1855.100,0
USDMMK,D,4/21/2022,1861.780,1850.400,1850.400,1861.780,0
USDMMK,D,4/24/2022,1853.710,1851.510,1851.510,1853.710,0
USDMMK,D,4/25/2022,1853.350,1850.560,1853.350,1850.560,0
USDMMK,D,4/26/2022,1860.210,1852.920,1852.920,1860.210,0
USDMMK,D,4/27/2022,1863.950,1850.000,1850.000,1863.950,0
USDMMK,D,4/28/2022,1851.470,1848.450,1851.470,1848.450,0
USDMMK,D,4/29/2022,1850.500,1850.500,1850.500,1850.500,0
USDMMK,D,5/1/2022,1857.610,1852.360,1852.360,1857.610,0
USDMMK,D,5/2/2022,1860.090,1838.010,1842.860,1851.000,0
USDMMK,D,5/3/2022,1859.730,1840.920,1851.000,1851.000,0
USDMMK,D,5/4/2022,1861.010,1835.550,1850.500,1851.000,0
USDMMK,D,5/5/2022,1864.580,1842.810,1851.000,1861.280,0
USDMMK,D,5/8/2022,1864.820,1844.640,1851.000,1863.730,0
USDMMK,D,5/9/2022,1858.850,1842.170,1849.880,1851.500,0
USDMMK,D,5/10/2022,1862.070,1842.280,1851.500,1851.500,0
USDMMK,D,5/11/2022,1861.620,1842.450,1851.000,1855.340,0
USDMMK,D,5/12/2022,1861.620,1849.830,1849.830,1861.620,0
USDMMK,D,5/15/2022,1852.020,1845.790,1852.020,1847.570,0
USDMMK,D,5/16/2022,1859.250,1841.850,1849.610,1851.500,0
USDMMK,D,5/17/2022,1859.790,1842.870,1851.660,1851.000,0
USDMMK,D,5/18/2022,1860.220,1843.320,1851.000,1852.540,0
USDMMK,D,5/19/2022,1860.450,1844.160,1851.500,1851.000,0
USDMMK,D,5/22/2022,1860.200,1843.530,1851.500,1852.610,0
USDMMK,D,5/23/2022,1852.620,1852.560,1852.600,1852.580,0
USDMMK,D,5/24/2022,1859.680,1841.820,1851.730,1851.000,0
USDMMK,D,5/25/2022,1860.430,1839.580,1852.330,1851.500,0
USDMMK,D,5/26/2022,1850.260,1850.260,1850.260,1850.260,0
USDMMK,D,5/29/2022,1850.700,1846.130,1850.700,1846.130,0
USDMMK,D,5/30/2022,1856.590,1851.330,1851.330,1856.590,0
USDMMK,D,5/31/2022,1851.180,1845.960,1851.180,1845.960,0
USDMMK,D,6/1/2022,1865.360,1843.190,1851.960,1851.500,0
USDMMK,D,6/2/2022,1852.100,1840.540,1852.100,1840.540,0
USDMMK,D,6/5/2022,1855.680,1851.680,1851.680,1855.680,0
USDMMK,D,6/6/2022,1863.880,1843.570,1851.750,1852.000,0
USDMMK,D,6/7/2022,1859.260,1841.800,1851.000,1851.500,0
USDMMK,D,6/8/2022,1852.800,1851.450,1851.450,1852.800,0
USDMMK,D,6/9/2022,1868.110,1843.760,1852.300,1852.000,0
USDMMK,D,6/10/2022,1851.500,1851.500,1851.500,1851.500,0
USDMMK,D,6/12/2022,1870.500,1852.460,1852.460,1870.500,0
USDMMK,D,6/13/2022,1859.770,1851.150,1851.150,1859.770,0
USDMMK,D,6/14/2022,1851.680,1851.090,1851.090,1851.680,0
USDMMK,D,6/15/2022,1860.780,1843.120,1851.500,1852.400,0
USDMMK,D,6/16/2022,1851.140,1827.590,1851.140,1827.590,0
USDMMK,D,6/17/2022,1851.500,1851.500,1851.500,1851.500,0
USDMMK,D,6/19/2022,1855.970,1852.260,1852.260,1855.970,0
USDMMK,D,6/20/2022,1860.200,1843.280,1852.000,1851.440,0
USDMMK,D,6/21/2022,1858.350,1851.220,1851.220,1858.350,0
USDMMK,D,6/22/2022,1859.910,1838.610,1851.870,1851.500,0
USDMMK,D,6/23/2022,1860.590,1841.650,1852.290,1851.500,0
USDMMK,D,6/26/2022,1852.020,1848.120,1852.020,1848.120,0
USDMMK,D,6/27/2022,1860.900,1842.510,1851.820,1851.000,0
USDMMK,D,6/28/2022,1861.810,1850.510,1850.510,1861.810,0
USDMMK,D,6/29/2022,1865.470,1851.100,1851.100,1865.470,0
USDMMK,D,6/30/2022,1851.010,1838.890,1851.010,1838.890,0
USDMMK,D,7/3/2022,1854.350,1851.310,1851.310,1854.350,0
USDMMK,D,7/4/2022,1854.650,1851.140,1851.140,1854.650,0
USDMMK,D,7/5/2022,1857.290,1851.860,1851.860,1857.290,0
USDMMK,D,7/6/2022,1852.900,1851.250,1851.250,1852.900,0
USDMMK,D,7/7/2022,1852.100,1850.510,1850.510,1852.100,0
USDMMK,D,7/8/2022,1844.530,1844.530,1844.530,1844.530,0
USDMMK,D,7/10/2022,1854.830,1848.540,1854.830,1848.540,0
USDMMK,D,7/11/2022,1864.950,1850.370,1850.370,1864.950,0
USDMMK,D,7/12/2022,1851.440,1849.590,1851.440,1849.590,0
USDMMK,D,7/13/2022,1858.610,1851.660,1851.660,1858.610,0
USDMMK,D,7/14/2022,1852.260,1850.660,1852.260,1850.660,0
USDMMK,D,7/17/2022,1851.320,1845.500,1851.320,1845.500,0
USDMMK,D,7/18/2022,1856.390,1851.790,1851.790,1856.390,0
USDMMK,D,7/19/2022,1854.830,1849.560,1849.560,1854.830,0
USDMMK,D,7/20/2022,1853.510,1850.710,1850.710,1853.510,0
USDMMK,D,7/21/2022,1852.890,1848.620,1852.890,1848.620,0
USDMMK,D,7/24/2022,1850.940,1849.550,1850.940,1849.550,0
USDMMK,D,7/25/2022,1852.490,1851.340,1851.340,1852.490,0
USDMMK,D,7/26/2022,1853.470,1849.310,1849.310,1853.470,0
USDMMK,D,7/27/2022,1861.840,1839.290,1851.960,1852.500,0
USDMMK,D,7/28/2022,1862.890,1839.710,1860.000,1860.000,0
USDMMK,D,7/29/2022,1852.500,1852.500,1852.500,1852.500,0
USDMMK,D,7/31/2022,1863.350,1850.350,1860.000,1855.170,0
USDMMK,D,8/1/2022,1860.800,1842.160,1855.000,1857.500,0
USDMMK,D,8/2/2022,1863.980,1850.240,1850.240,1863.980,0
USDMMK,D,8/3/2022,1863.600,1846.250,1854.120,1855.000,0
USDMMK,D,8/4/2022,1862.040,1838.850,1852.570,1852.500,0
USDMMK,D,8/5/2022,1855.000,1852.500,1852.500,1855.000,0
USDMMK,D,8/7/2022,2100.080,1851.990,1860.900,1864.200,0
USDMMK,D,8/8/2022,2101.460,1853.000,2101.170,1853.000,0
USDMMK,D,8/9/2022,2104.930,2102.490,2102.490,2104.930,0
USDMMK,D,8/10/2022,2099.530,2090.190,2099.530,2090.190,0
USDMMK,D,8/11/2022,2104.740,2099.590,2099.590,2104.740,0
USDMMK,D,8/14/2022,2105.140,2100.000,2100.000,2105.140,0
USDMMK,D,8/15/2022,2110.350,2099.660,2099.660,2110.350,0
USDMMK,D,8/16/2022,2101.560,2092.460,2101.560,2092.460,0
USDMMK,D,8/17/2022,2099.820,2097.250,2099.820,2097.250,0
USDMMK,D,8/18/2022,2119.470,2093.820,2100.000,2119.470,0
USDMMK,D,8/19/2022,2100.000,2100.000,2100.000,2100.000,0
USDMMK,D,8/21/2022,2109.860,2093.180,2100.000,2106.780,0
USDMMK,D,8/22/2022,2114.870,2100.160,2100.160,2114.870,0
USDMMK,D,8/23/2022,2105.500,2090.860,2100.000,2093.830,0
USDMMK,D,8/24/2022,2105.430,2087.530,2097.840,2101.000,0
USDMMK,D,8/25/2022,2107.660,2094.820,2101.630,2100.000,0
USDMMK,D,8/28/2022,2118.200,2101.050,2110.000,2118.200,0
USDMMK,D,8/29/2022,2105.220,2092.360,2097.540,2101.000,0
USDMMK,D,8/30/2022,2100.730,2098.240,2098.240,2100.730,0
USDMMK,D,8/31/2022,2106.900,2089.680,2101.000,2090.300,0
USDMMK,D,9/1/2022,2113.180,2094.240,2100.000,2100.000,0
USDMMK,D,9/2/2022,2102.000,2102.000,2102.000,2102.000,0
USDMMK,D,9/4/2022,2117.170,2094.930,2102.000,2117.170,0
USDMMK,D,9/5/2022,2098.640,2092.780,2098.640,2092.780,0
USDMMK,D,9/6/2022,2107.600,2100.810,2100.810,2107.600,0
USDMMK,D,9/7/2022,2099.400,2081.480,2099.400,2081.480,0
USDMMK,D,9/8/2022,2110.000,2092.550,2110.000,2092.550,0
USDMMK,D,9/9/2022,2103.000,2103.000,2103.000,2103.000,0
USDMMK,D,9/11/2022,2100.470,2100.340,2100.450,2100.370,0
USDMMK,D,9/12/2022,2108.540,2096.280,2105.000,2100.370,0
USDMMK,D,9/13/2022,2141.880,2097.560,2100.110,2104.000,0
USDMMK,D,9/14/2022,2106.890,2099.070,2099.070,2106.890,0
USDMMK,D,9/15/2022,2107.780,2092.750,2100.530,2103.000,0
USDMMK,D,9/18/2022,2100.900,2098.470,2098.470,2100.900,0
USDMMK,D,9/19/2022,2108.350,2091.530,2105.000,2091.530,0
USDMMK,D,9/20/2022,2111.160,2096.210,2101.610,2102.000,0
USDMMK,D,9/21/2022,2122.450,2093.970,2100.000,2122.450,0
USDMMK,D,9/22/2022,2109.950,2092.450,2100.000,2106.550,0
USDMMK,D,9/23/2022,2100.000,2100.000,2100.000,2100.000,0
USDMMK,D,9/25/2022,2139.360,2092.550,2100.000,2139.360,0
USDMMK,D,9/26/2022,2107.490,2093.260,2100.000,2101.140,0
USDMMK,D,9/27/2022,2112.170,2103.820,2103.820,2112.170,0
USDMMK,D,9/28/2022,2107.100,2074.790,2100.000,2074.790,0
USDMMK,D,9/29/2022,2106.740,2076.400,2100.000,2100.000,0
USDMMK,D,9/30/2022,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,10/2/2022,2099.240,2091.350,2099.240,2091.350,0
USDMMK,D,10/3/2022,2101.040,2089.820,2101.040,2089.820,0
USDMMK,D,10/4/2022,2106.680,2081.460,2101.000,2081.460,0
USDMMK,D,10/5/2022,2111.150,2094.710,2100.000,2100.000,0
USDMMK,D,10/6/2022,2119.810,2093.650,2098.750,2101.000,0
USDMMK,D,10/9/2022,2112.810,2099.690,2099.690,2112.810,0
USDMMK,D,10/10/2022,2105.880,2090.760,2099.140,2100.000,0
USDMMK,D,10/11/2022,2108.690,2093.300,2100.250,2100.000,0
USDMMK,D,10/12/2022,2107.080,2095.400,2100.530,2102.000,0
USDMMK,D,10/13/2022,2106.770,2090.660,2102.500,2090.660,0
USDMMK,D,10/14/2022,2104.000,2102.500,2104.000,2102.500,0
USDMMK,D,10/16/2022,2106.980,2096.160,2104.000,2097.900,0
USDMMK,D,10/17/2022,2107.120,2080.540,2098.860,2105.500,0
USDMMK,D,10/18/2022,2107.840,2091.070,2100.190,2105.500,0
USDMMK,D,10/19/2022,2108.640,2092.410,2098.220,2100.000,0
USDMMK,D,10/20/2022,2107.660,2099.670,2099.670,2107.660,0
USDMMK,D,10/21/2022,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,10/23/2022,2100.340,2079.890,2089.820,2079.890,0
USDMMK,D,10/24/2022,2107.780,2084.900,2100.230,2101.000,0
USDMMK,D,10/25/2022,2098.820,2081.160,2098.820,2081.160,0
USDMMK,D,10/26/2022,2100.190,2088.500,2100.190,2088.500,0
USDMMK,D,10/27/2022,2114.410,2100.570,2101.270,2107.000,0
USDMMK,D,10/30/2022,2107.650,2099.860,2107.000,2099.860,0
USDMMK,D,10/31/2022,2112.000,2093.170,2099.470,2101.000,0
USDMMK,D,11/1/2022,2112.380,2092.930,2100.000,2101.000,0
USDMMK,D,11/2/2022,2114.190,2090.850,2096.240,2100.000,0
USDMMK,D,11/3/2022,2107.020,2091.070,2102.000,2100.000,0
USDMMK,D,11/6/2022,2100.060,2071.640,2100.060,2075.520,0
USDMMK,D,11/7/2022,2106.360,2092.050,2099.720,2102.000,0
USDMMK,D,11/8/2022,2099.710,2086.010,2099.710,2086.010,0
USDMMK,D,11/9/2022,2110.650,2093.490,2099.100,2100.000,0
USDMMK,D,11/10/2022,2099.340,2053.630,2099.340,2053.630,0
USDMMK,D,11/13/2022,2101.050,2092.870,2101.050,2092.870,0
USDMMK,D,11/14/2022,2107.710,2091.400,2101.270,2101.000,0
USDMMK,D,11/15/2022,2114.160,2094.890,2099.890,2103.000,0
USDMMK,D,11/16/2022,2112.010,2094.080,2099.420,2103.000,0
USDMMK,D,11/17/2022,2105.290,2091.560,2098.370,2100.000,0
USDMMK,D,11/20/2022,2111.060,2100.990,2100.990,2111.060,0
USDMMK,D,11/21/2022,2107.240,2091.100,2101.040,2100.000,0
USDMMK,D,11/22/2022,2106.820,2089.760,2100.320,2102.000,0
USDMMK,D,11/23/2022,2106.450,2079.230,2100.750,2101.000,0
USDMMK,D,11/24/2022,2099.180,2098.980,2099.180,2098.980,0
USDMMK,D,11/27/2022,2108.640,2101.840,2101.840,2108.640,0
USDMMK,D,11/28/2022,2122.850,2101.980,2101.980,2122.850,0
USDMMK,D,11/29/2022,2107.120,2099.390,2099.390,2107.120,0
USDMMK,D,11/30/2022,2099.270,2086.430,2099.270,2086.430,0
USDMMK,D,12/1/2022,2101.410,2084.920,2101.410,2084.920,0
USDMMK,D,12/2/2022,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,12/4/2022,2099.480,2093.860,2099.480,2093.860,0
USDMMK,D,12/5/2022,2110.880,2100.200,2100.200,2110.880,0
USDMMK,D,12/6/2022,2110.540,2094.810,2099.590,2101.000,0
USDMMK,D,12/7/2022,2105.750,2092.790,2100.000,2100.000,0
USDMMK,D,12/8/2022,2099.710,2085.970,2099.710,2085.970,0
USDMMK,D,12/11/2022,2108.460,2098.740,2098.740,2108.460,0
USDMMK,D,12/12/2022,2105.020,2099.640,2099.640,2103.730,0
USDMMK,D,12/13/2022,2100.970,2080.530,2100.970,2080.530,0
USDMMK,D,12/14/2022,2106.320,2094.040,2101.000,2101.000,0
USDMMK,D,12/15/2022,2105.700,2092.800,2100.710,2100.000,0
USDMMK,D,12/18/2022,2105.500,2100.160,2100.160,2105.500,0
USDMMK,D,12/19/2022,2101.070,2100.260,2101.070,2100.260,0
USDMMK,D,12/20/2022,2107.480,2094.960,2100.500,2100.500,0
USDMMK,D,12/21/2022,2105.520,2093.770,2099.330,2102.000,0
USDMMK,D,12/22/2022,2106.630,2094.500,2100.000,2100.000,0
USDMMK,D,12/23/2022,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,12/25/2022,2098.860,2098.860,2098.860,2098.860,0
USDMMK,D,12/26/2022,2106.730,2091.390,2100.800,2101.000,0
USDMMK,D,12/27/2022,2107.130,2096.890,2101.460,2102.000,0
USDMMK,D,12/28/2022,2108.280,2095.130,2099.940,2101.500,0
USDMMK,D,12/29/2022,2106.390,2092.030,2100.170,2101.500,0
USDMMK,D,12/30/2022,2100.500,2099.500,2100.000,2100.000,0
USDMMK,D,1/1/2023,2100.250,2095.030,2100.250,2095.030,0
USDMMK,D,1/2/2023,2104.960,2100.120,2100.120,2104.950,0
USDMMK,D,1/3/2023,2106.170,2091.150,2100.590,2101.000,0
USDMMK,D,1/4/2023,2106.960,2092.610,2101.180,2101.000,0
USDMMK,D,1/5/2023,2117.100,2094.980,2101.930,2100.500,0
USDMMK,D,1/6/2023,2100.000,2100.000,2100.000,2100.000,0
USDMMK,D,1/8/2023,2099.550,2066.110,2099.550,2066.110,0
USDMMK,D,1/9/2023,2106.310,2089.180,2101.110,2100.000,0
USDMMK,D,1/10/2023,2105.820,2095.140,2101.150,2100.000,0
USDMMK,D,1/11/2023,2105.740,2093.010,2100.040,2100.000,0
USDMMK,D,1/12/2023,2100.160,2081.920,2100.160,2081.920,0
USDMMK,D,1/13/2023,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,1/15/2023,2100.080,2089.070,2100.080,2089.070,0
USDMMK,D,1/16/2023,2101.840,2101.760,2101.840,2101.760,0
USDMMK,D,1/17/2023,2106.970,2098.610,2098.610,2106.970,0
USDMMK,D,1/18/2023,2105.270,2100.020,2100.020,2105.270,0
USDMMK,D,1/19/2023,2105.530,2043.970,2099.750,2051.000,0
USDMMK,D,1/22/2023,2101.440,2086.500,2101.440,2086.500,0
USDMMK,D,1/23/2023,2106.170,2045.370,2100.100,2051.000,0
USDMMK,D,1/24/2023,2099.860,2094.850,2099.860,2094.850,0
USDMMK,D,1/25/2023,2101.840,2089.500,2101.840,2089.500,0
USDMMK,D,1/26/2023,2106.900,2045.650,2051.000,2051.000,0
USDMMK,D,1/27/2023,2050.000,2050.000,2050.000,2050.000,0
USDMMK,D,1/29/2023,2105.740,2044.650,2050.000,2101.250,0
USDMMK,D,1/30/2023,2107.450,2099.900,2099.900,2107.450,0
USDMMK,D,1/31/2023,2105.510,2042.820,2099.830,2050.000,0
USDMMK,D,2/1/2023,2099.900,2077.100,2099.900,2077.100,0
USDMMK,D,2/2/2023,2120.180,2099.960,2099.960,2120.180,0
USDMMK,D,2/5/2023,2128.040,2099.240,2099.240,2128.040,0
USDMMK,D,2/6/2023,2104.920,2099.480,2099.480,2104.920,0
USDMMK,D,2/7/2023,2099.090,2095.840,2099.090,2095.840,0
USDMMK,D,2/8/2023,2106.710,2093.400,2098.220,2100.000,0
USDMMK,D,2/9/2023,2105.750,2100.420,2100.420,2105.750,0
USDMMK,D,2/12/2023,2108.900,2095.290,2101.000,2106.180,0
USDMMK,D,2/13/2023,2105.510,2089.580,2099.570,2101.000,0
USDMMK,D,2/14/2023,2103.070,2099.750,2099.750,2103.070,0
USDMMK,D,2/15/2023,2109.230,2095.200,2099.940,2103.000,0
USDMMK,D,2/16/2023,2110.970,2095.450,2101.000,2101.000,0
USDMMK,D,2/17/2023,2100.500,2100.500,2100.500,2100.500,0
USDMMK,D,2/19/2023,2100.430,2088.160,2100.430,2088.160,0
USDMMK,D,2/20/2023,2101.960,2101.390,2101.390,2101.960,0
USDMMK,D,2/21/2023,2107.140,2093.890,2099.480,2100.500,0
USDMMK,D,2/22/2023,2106.890,2094.930,2099.590,2101.000,0
USDMMK,D,2/23/2023,2100.770,2100.490,2100.770,2100.490,0
USDMMK,D,2/24/2023,2100.000,2100.000,2100.000,2100.000,0
USDMMK,D,2/26/2023,2103.980,2099.950,2099.950,2103.980,0
USDMMK,D,2/27/2023,2105.240,2092.240,2099.740,2100.000,0
USDMMK,D,2/28/2023,2107.800,2094.610,2100.000,2104.810,0
USDMMK,D,3/1/2023,2109.530,2095.800,2100.310,2102.000,0
USDMMK,D,3/2/2023,2107.480,2094.420,2100.560,2100.000,0
USDMMK,D,3/3/2023,2100.500,2099.500,2100.000,2100.000,0
USDMMK,D,3/5/2023,2099.810,2095.710,2099.810,2095.710,0
USDMMK,D,3/6/2023,2105.600,2090.590,2099.550,2101.000,0
USDMMK,D,3/7/2023,2122.320,2094.920,2099.720,2101.000,0
USDMMK,D,3/8/2023,2106.810,2095.330,2100.810,2102.000,0
USDMMK,D,3/9/2023,2106.530,2093.260,2102.000,2102.000,0
USDMMK,D,3/10/2023,2089.840,2089.150,2089.150,2089.840,0
USDMMK,D,3/12/2023,2106.730,2084.430,2101.000,2084.430,0
USDMMK,D,3/13/2023,2104.810,2090.440,2100.000,2100.000,0
USDMMK,D,3/14/2023,2107.040,2093.700,2102.290,2101.000,0
USDMMK,D,3/15/2023,2100.780,2098.760,2100.780,2098.760,0
USDMMK,D,3/16/2023,2105.270,2093.820,2099.850,2100.500,0
USDMMK,D,3/17/2023,2092.230,2091.940,2091.940,2092.230,0
USDMMK,D,3/19/2023,2099.990,2091.150,2099.990,2091.150,0
USDMMK,D,3/20/2023,2099.880,2098.110,2099.880,2098.110,0
USDMMK,D,3/21/2023,2100.050,2100.050,2100.050,2100.050,0
USDMMK,D,3/22/2023,2097.710,2097.710,2097.710,2097.710,0
USDMMK,D,3/23/2023,2101.740,2101.740,2101.740,2101.740,0
USDMMK,D,3/24/2023,2102.000,2102.000,2102.000,2102.000,0
USDMMK,D,3/26/2023,2105.300,2095.870,2102.000,2099.170,0
USDMMK,D,3/27/2023,2105.290,2094.970,2101.000,2101.000,0
USDMMK,D,3/28/2023,2105.380,2093.820,2101.000,2097.240,0
USDMMK,D,3/29/2023,2100.300,2100.300,2100.300,2100.300,0
USDMMK,D,3/30/2023,2105.580,2093.630,2102.000,2102.000,0
USDMMK,D,3/31/2023,2101.500,2101.500,2101.500,2101.500,0
USDMMK,D,4/2/2023,2106.100,2096.360,2101.500,2100.960,0
USDMMK,D,4/3/2023,2102.880,2102.880,2102.880,2102.880,0
USDMMK,D,4/4/2023,2105.750,2097.140,2101.380,2101.500,0
USDMMK,D,4/5/2023,2098.110,2098.110,2098.110,2098.110,0
USDMMK,D,4/6/2023,2105.740,2095.590,2101.000,2100.330,0
USDMMK,D,4/9/2023,2106.320,2096.150,2100.000,2102.470,0
USDMMK,D,4/10/2023,2107.050,2096.900,2100.950,2103.000,0
USDMMK,D,4/11/2023,2106.070,2094.430,2100.500,2101.000,0
USDMMK,D,4/12/2023,2099.740,2099.740,2099.740,2099.740,0
USDMMK,D,4/13/2023,2107.230,2095.320,2101.540,2101.000,0
USDMMK,D,4/14/2023,2101.000,2100.000,2100.000,2101.000,0
USDMMK,D,4/16/2023,2116.110,2095.290,2100.000,2116.110,0
USDMMK,D,4/17/2023,2110.790,2095.460,2100.000,2110.790,0
USDMMK,D,4/18/2023,2100.580,2099.250,2100.580,2099.250,0
USDMMK,D,4/19/2023,2099.860,2095.650,2099.860,2095.650,0
USDMMK,D,4/20/2023,2105.690,2094.920,2101.000,2101.000,0
USDMMK,D,4/21/2023,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,4/23/2023,2106.250,2092.760,2101.000,2094.540,0
USDMMK,D,4/24/2023,2099.610,2091.980,2099.610,2096.380,0
USDMMK,D,4/25/2023,2109.600,2095.190,2100.000,2100.000,0
USDMMK,D,4/26/2023,2105.440,2094.960,2099.840,2100.000,0
USDMMK,D,4/27/2023,2107.470,2094.390,2099.810,2102.000,0
USDMMK,D,4/28/2023,2101.000,2100.000,2101.000,2101.000,0
USDMMK,D,4/30/2023,2095.740,2095.740,2095.740,2095.740,0
USDMMK,D,5/1/2023,2104.480,2092.930,2096.910,2100.500,0
USDMMK,D,5/2/2023,2099.500,2088.540,2099.500,2088.540,0
USDMMK,D,5/3/2023,2105.640,2091.000,2099.390,2101.000,0
USDMMK,D,5/4/2023,2108.780,2095.500,2101.000,2101.000,0
USDMMK,D,5/7/2023,2105.450,2095.490,2101.000,2099.940,0
USDMMK,D,5/8/2023,2111.140,2100.960,2100.960,2111.140,0
USDMMK,D,5/9/2023,2106.990,2095.240,2101.580,2101.000,0
USDMMK,D,5/10/2023,2105.640,2090.840,2099.140,2100.500,0
USDMMK,D,5/11/2023,2107.000,2094.500,2101.810,2100.500,0
USDMMK,D,5/12/2023,2102.500,2102.500,2102.500,2102.500,0
USDMMK,D,5/14/2023,2110.130,2100.540,2100.540,2110.130,0
USDMMK,D,5/15/2023,2105.600,2092.010,2100.020,2098.000,0
USDMMK,D,5/16/2023,2108.000,2092.080,2099.470,2098.000,0
USDMMK,D,5/17/2023,2106.450,2091.300,2100.000,2098.000,0
USDMMK,D,5/18/2023,2109.760,2094.390,2100.000,2108.110,0
USDMMK,D,5/19/2023,2100.000,2100.000,2100.000,2100.000,0
USDMMK,D,5/21/2023,2105.660,2091.920,2100.000,2094.170,0
USDMMK,D,5/22/2023,2106.690,2094.930,2101.000,2101.000,0
USDMMK,D,5/23/2023,2105.700,2092.910,2097.260,2099.500,0
USDMMK,D,5/24/2023,2105.330,2093.940,2099.390,2099.500,0
USDMMK,D,5/25/2023,2106.100,2093.500,2100.000,2100.000,0
USDMMK,D,5/26/2023,2100.000,2100.000,2100.000,2100.000,0
USDMMK,D,5/28/2023,2104.840,2099.580,2099.580,2103.950,0
USDMMK,D,5/29/2023,2100.280,2099.600,2099.600,2100.280,0
USDMMK,D,5/30/2023,2105.900,2093.760,2099.110,2100.000,0
USDMMK,D,5/31/2023,2105.330,2093.210,2099.120,2100.000,0
USDMMK,D,6/1/2023,2106.360,2089.090,2100.290,2100.000,0
USDMMK,D,6/2/2023,2101.500,2100.000,2100.000,2101.500,0
USDMMK,D,6/4/2023,2114.440,2100.410,2100.410,2114.440,0
USDMMK,D,6/5/2023,2106.040,2092.410,2101.510,2096.240,0
USDMMK,D,6/6/2023,2105.460,2094.350,2099.210,2100.000,0
USDMMK,D,6/7/2023,2106.430,2095.200,2101.000,2101.000,0
USDMMK,D,6/8/2023,2098.790,2089.830,2098.790,2089.830,0
USDMMK,D,6/9/2023,2102.000,2101.000,2102.000,2101.000,0
USDMMK,D,6/11/2023,2103.150,2100.400,2100.400,2103.150,0
USDMMK,D,6/12/2023,2106.890,2095.810,2101.000,2101.000,0
USDMMK,D,6/13/2023,2107.010,2095.960,2100.280,2102.000,0
USDMMK,D,6/14/2023,2106.870,2092.830,2101.430,2102.000,0
USDMMK,D,6/15/2023,2105.150,2080.860,2098.220,2102.000,0
USDMMK,D,6/16/2023,2101.000,2100.500,2100.500,2101.000,0
USDMMK,D,6/18/2023,2101.700,2099.690,2099.690,2100.720,0
USDMMK,D,6/19/2023,2105.580,2095.350,2099.820,2101.000,0
USDMMK,D,6/20/2023,2102.350,2099.820,2099.820,2102.350,0
USDMMK,D,6/21/2023,2100.530,2086.620,2097.000,2086.620,0
USDMMK,D,6/22/2023,2109.520,2095.910,2100.060,2097.000,0
USDMMK,D,6/25/2023,2100.790,2092.050,2097.000,2092.790,0
USDMMK,D,6/26/2023,2105.840,2096.360,2100.580,2102.000,0
USDMMK,D,6/27/2023,2100.990,2099.320,2100.990,2099.320,0
USDMMK,D,6/28/2023,2109.020,2099.560,2099.560,2109.020,0
USDMMK,D,6/29/2023,2111.400,2095.930,2100.120,2102.000,0
USDMMK,D,7/2/2023,2097.920,2090.770,2097.920,2090.770,0
USDMMK,D,7/3/2023,2107.060,2091.740,2100.920,2100.000,0
USDMMK,D,7/4/2023,2101.740,2099.340,2099.340,2101.740,0
USDMMK,D,7/5/2023,2105.730,2100.370,2100.370,2105.730,0
USDMMK,D,7/6/2023,2100.820,2095.000,2100.200,2100.420,0
USDMMK,D,7/7/2023,2101.000,2095.500,2101.000,2095.500,0
USDMMK,D,7/9/2023,2100.340,2086.250,2100.340,2086.250,0
USDMMK,D,7/10/2023,2103.510,2091.000,2103.510,2091.000,0
USDMMK,D,7/11/2023,2100.440,2097.630,2100.440,2097.630,0
USDMMK,D,7/12/2023,2105.600,2078.050,2099.000,2100.500,0
USDMMK,D,7/13/2023,2103.670,2089.920,2099.000,2099.000,0
USDMMK,D,7/16/2023,2099.240,2099.150,2099.240,2099.150,0
USDMMK,D,7/17/2023,2104.600,2093.710,2099.000,2099.000,0
USDMMK,D,7/18/2023,2107.920,2095.950,2101.000,2101.000,0
USDMMK,D,7/19/2023,2100.200,2099.610,2100.200,2099.610,0
USDMMK,D,7/20/2023,2112.460,2100.610,2100.610,2112.460,0
USDMMK,D,7/21/2023,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,7/23/2023,2110.080,2094.970,2101.000,2099.920,0
USDMMK,D,7/24/2023,2107.760,2092.790,2101.000,2097.500,0
USDMMK,D,7/25/2023,2106.430,2095.880,2102.500,2098.660,0
USDMMK,D,7/26/2023,2100.580,2099.060,2100.580,2099.060,0
USDMMK,D,7/27/2023,2130.020,2095.090,2097.170,2102.500,0
USDMMK,D,7/28/2023,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,7/30/2023,2101.260,2094.370,2101.260,2094.370,0
USDMMK,D,7/31/2023,2110.060,2095.910,2100.860,2101.000,0
USDMMK,D,8/1/2023,2106.510,2093.710,2102.950,2100.000,0
USDMMK,D,8/2/2023,2107.510,2098.900,2098.900,2107.510,0
USDMMK,D,8/3/2023,2105.840,2094.430,2100.570,2095.930,0
USDMMK,D,8/6/2023,2099.000,2086.520,2098.750,2086.520,0
USDMMK,D,8/7/2023,2099.470,2096.440,2099.470,2096.440,0
USDMMK,D,8/8/2023,2100.170,2099.350,2100.170,2099.350,0
USDMMK,D,8/9/2023,2101.010,2099.980,2099.980,2101.010,0
USDMMK,D,8/10/2023,2107.570,2099.780,2099.780,2107.570,0
USDMMK,D,8/13/2023,2110.820,2101.160,2101.160,2107.890,0
USDMMK,D,8/14/2023,2109.670,2095.560,2100.240,2101.500,0
USDMMK,D,8/15/2023,2108.580,2096.630,2102.000,2102.000,0
USDMMK,D,8/16/2023,2104.930,2094.720,2100.000,2100.000,0
USDMMK,D,8/17/2023,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,8/20/2023,2104.870,2093.590,2101.000,2096.870,0
USDMMK,D,8/21/2023,2105.620,2095.700,2100.030,2101.500,0
USDMMK,D,8/22/2023,2110.330,2095.730,2099.810,2101.500,0
USDMMK,D,8/23/2023,2105.590,2087.660,2099.920,2087.660,0
USDMMK,D,8/24/2023,2111.730,2095.020,2099.410,2101.000,0
USDMMK,D,8/27/2023,2100.540,2100.060,2100.240,2100.540,0
USDMMK,D,8/28/2023,2099.520,2097.660,2099.520,2097.660,0
USDMMK,D,8/29/2023,2101.360,2087.710,2101.360,2087.710,0
USDMMK,D,8/30/2023,2100.240,2091.870,2100.240,2091.870,0
USDMMK,D,8/31/2023,2106.890,2100.160,2100.160,2106.890,0
USDMMK,D,9/3/2023,2113.240,2099.740,2099.740,2113.240,0
USDMMK,D,9/4/2023,2106.790,2095.820,2101.000,2101.780,0
USDMMK,D,9/5/2023,2103.840,2098.450,2098.450,2103.240,0
USDMMK,D,9/6/2023,2107.860,2094.930,2099.400,2101.000,0
USDMMK,D,9/7/2023,2099.610,2098.480,2099.610,2098.480,0
USDMMK,D,9/8/2023,2102.500,2102.500,2102.500,2102.500,0
USDMMK,D,9/10/2023,2101.600,2097.250,2101.600,2097.250,0
USDMMK,D,9/11/2023,2106.540,2093.730,2100.540,2102.500,0
USDMMK,D,9/12/2023,2101.230,2091.570,2100.610,2091.570,0
USDMMK,D,9/13/2023,2105.170,2094.480,2099.840,2100.000,0
USDMMK,D,9/14/2023,2118.400,2094.740,2100.140,2100.000,0
USDMMK,D,9/15/2023,2100.500,2100.500,2100.500,2100.500,0
USDMMK,D,9/17/2023,2099.740,2096.880,2099.740,2096.880,0
USDMMK,D,9/18/2023,2100.120,2095.820,2100.120,2095.820,0
USDMMK,D,9/19/2023,2107.350,2095.220,2101.000,2100.000,0
USDMMK,D,9/20/2023,2114.190,2095.820,2101.320,2101.000,0
USDMMK,D,9/21/2023,2106.200,2095.010,2099.720,2102.000,0
USDMMK,D,9/22/2023,2102.000,2102.000,2102.000,2102.000,0
USDMMK,D,9/24/2023,2099.030,2096.230,2099.030,2096.230,0
USDMMK,D,9/25/2023,2110.660,2097.140,2100.050,2102.500,0
USDMMK,D,9/26/2023,2110.020,2096.680,2102.230,2102.000,0
USDMMK,D,9/27/2023,2109.860,2095.260,2100.400,2101.000,0
USDMMK,D,9/28/2023,2107.990,2092.590,2102.220,2101.000,0
USDMMK,D,9/29/2023,2102.000,2102.000,2102.000,2102.000,0
USDMMK,D,10/1/2023,2109.050,2101.170,2101.170,2109.050,0
USDMMK,D,10/2/2023,2113.540,2093.470,2100.940,2099.000,0
USDMMK,D,10/3/2023,2106.950,2093.990,2097.900,2101.500,0
USDMMK,D,10/4/2023,2106.410,2092.810,2100.890,2101.000,0
USDMMK,D,10/5/2023,2105.670,2093.160,2100.500,2101.500,0
USDMMK,D,10/6/2023,2101.500,2101.500,2101.500,2101.500,0
USDMMK,D,10/8/2023,2099.520,2096.510,2099.520,2096.510,0
USDMMK,D,10/9/2023,2101.150,2091.300,2101.150,2091.300,0
USDMMK,D,10/10/2023,2106.020,2092.330,2100.290,2101.500,0
USDMMK,D,10/11/2023,2100.120,2095.870,2100.120,2095.870,0
USDMMK,D,10/12/2023,2115.860,2095.060,2100.030,2101.000,0
USDMMK,D,10/15/2023,2106.270,2095.090,2101.000,2100.100,0
USDMMK,D,10/16/2023,2105.110,2090.750,2099.500,2099.500,0
USDMMK,D,10/17/2023,2106.490,2091.970,2100.000,2099.500,0
USDMMK,D,10/18/2023,2107.650,2094.740,2099.330,2101.000,0
USDMMK,D,10/19/2023,2099.660,2099.660,2099.660,2099.660,0
USDMMK,D,10/22/2023,2099.630,2099.200,2099.200,2099.630,0
USDMMK,D,10/23/2023,2100.240,2084.100,2100.240,2086.620,0
USDMMK,D,10/24/2023,2106.530,2099.960,2099.960,2106.530,0
USDMMK,D,10/25/2023,2102.860,2100.350,2100.350,2102.860,0
USDMMK,D,10/26/2023,2101.940,2095.990,2101.940,2095.990,0
USDMMK,D,10/29/2023,2098.510,2098.150,2098.510,2098.150,0
USDMMK,D,10/30/2023,2099.540,2095.210,2099.540,2095.210,0
USDMMK,D,10/31/2023,2098.930,2098.930,2098.930,2098.930,0
USDMMK,D,11/1/2023,2096.500,2089.150,2096.500,2089.150,0
USDMMK,D,11/2/2023,2102.260,2098.680,2098.680,2102.260,0
USDMMK,D,11/5/2023,2100.180,2084.020,2100.180,2084.720,0
USDMMK,D,11/6/2023,2108.020,2098.300,2098.300,2108.020,0
USDMMK,D,11/7/2023,2101.270,2096.450,2101.270,2096.450,0
USDMMK,D,11/8/2023,2105.690,2088.830,2099.800,2098.000,0
USDMMK,D,11/9/2023,2103.270,2099.630,2099.630,2103.270,0
USDMMK,D,11/12/2023,2101.830,2098.120,2101.700,2098.120,0
USDMMK,D,11/13/2023,2099.110,2097.710,2099.110,2097.710,0
USDMMK,D,11/14/2023,2101.520,2070.550,2101.520,2070.550,0
USDMMK,D,11/15/2023,2104.300,2101.250,2101.250,2104.300,0
USDMMK,D,11/16/2023,2100.670,2099.500,2100.670,2099.500,0
USDMMK,D,11/19/2023,2099.290,2091.870,2099.290,2093.840,0
USDMMK,D,11/20/2023,2098.940,2093.440,2098.940,2094.540,0
USDMMK,D,11/21/2023,2104.840,2098.790,2098.790,2104.840,0
USDMMK,D,11/22/2023,2101.370,2101.220,2101.370,2101.220,0
USDMMK,D,11/23/2023,2102.500,2098.610,2098.610,2102.500,0
USDMMK,D,11/24/2023,2097.500,2097.500,2097.500,2097.500,0
USDMMK,D,11/26/2023,2100.250,2093.440,2100.250,2093.440,0
USDMMK,D,11/27/2023,2104.490,2091.730,2098.530,2097.500,0
USDMMK,D,11/28/2023,2105.230,2087.130,2099.430,2097.500,0
USDMMK,D,11/29/2023,2107.090,2095.500,2100.160,2101.000,0
USDMMK,D,11/30/2023,2106.460,2094.750,2100.690,2101.750,0
USDMMK,D,12/1/2023,2100.000,2100.000,2100.000,2100.000,0
USDMMK,D,12/3/2023,2108.050,2094.920,2100.000,2101.450,0
USDMMK,D,12/4/2023,2108.530,2094.270,2099.870,2100.000,0
USDMMK,D,12/5/2023,2108.280,2094.840,2101.090,2100.000,0
USDMMK,D,12/6/2023,2106.680,2095.540,2101.510,2100.000,0
USDMMK,D,12/7/2023,2116.000,2093.180,2100.320,2100.000,0
USDMMK,D,12/10/2023,2103.040,2099.900,2101.840,2103.040,0
USDMMK,D,12/11/2023,2100.650,2099.350,2099.350,2100.650,0
USDMMK,D,12/12/2023,2100.640,2100.090,2100.190,2100.090,0
USDMMK,D,12/13/2023,2099.260,2078.300,2099.260,2078.300,0
USDMMK,D,12/14/2023,2115.000,2089.450,2101.810,2115.000,0
USDMMK,D,12/17/2023,2113.990,2099.820,2099.820,2113.990,0
USDMMK,D,12/18/2023,2117.000,2098.190,2098.190,2098.900,0
USDMMK,D,12/19/2023,2100.010,2093.710,2100.010,2093.710,0
USDMMK,D,12/20/2023,2105.790,2095.090,2099.540,2097.260,0
USDMMK,D,12/21/2023,2105.270,2094.770,2099.590,2102.000,0
USDMMK,D,12/22/2023,2102.140,2102.140,2102.140,2102.140,0
USDMMK,D,12/24/2023,2104.430,2102.290,2103.700,2102.290,0
USDMMK,D,12/26/2023,2115.000,2099.800,2099.800,2115.000,0
USDMMK,D,12/27/2023,2100.890,2088.130,2100.890,2089.730,0
USDMMK,D,12/28/2023,2110.740,2100.180,2100.180,2110.740,0
USDMMK,D,12/31/2023,2107.070,2105.930,2105.930,2107.070,0
USDMMK,D,1/1/2024,2100.600,2100.600,2100.600,2100.600,0
USDMMK,D,1/2/2024,2107.730,2093.490,2098.100,2101.000,0
USDMMK,D,1/3/2024,2105.720,2094.350,2099.800,2100.000,0
USDMMK,D,1/4/2024,2099.800,2099.350,2099.800,2099.350,0
USDMMK,D,1/7/2024,2098.920,2093.690,2098.920,2093.690,0
USDMMK,D,1/8/2024,2099.220,2095.380,2099.220,2095.380,0
USDMMK,D,1/9/2024,2099.900,2099.870,2099.890,2099.880,0
USDMMK,D,1/10/2024,2105.680,2091.360,2100.310,2100.000,0
USDMMK,D,1/11/2024,2106.600,2094.080,2101.100,2100.000,0
USDMMK,D,1/12/2024,2098.750,2098.750,2098.750,2098.750,0
USDMMK,D,1/14/2024,2100.750,2097.910,2097.910,2100.750,0
USDMMK,D,1/15/2024,2103.470,2100.300,2100.300,2103.470,0
USDMMK,D,1/16/2024,2107.600,2095.330,2099.890,2102.970,0
USDMMK,D,1/17/2024,2106.080,2093.680,2099.950,2101.500,0
USDMMK,D,1/18/2024,2106.280,2095.710,2101.340,2100.640,0
USDMMK,D,1/21/2024,2099.350,2096.940,2099.350,2098.420,0
USDMMK,D,1/22/2024,2106.810,2093.400,2099.030,2101.500,0
USDMMK,D,1/23/2024,2101.560,2099.590,2099.590,2101.560,0
USDMMK,D,1/24/2024,2107.480,2095.870,2100.940,2101.500,0
USDMMK,D,1/25/2024,2111.010,2095.530,2100.290,2101.500,0
USDMMK,D,1/26/2024,2101.500,2101.000,2101.000,2101.500,0
USDMMK,D,1/28/2024,2105.860,2098.920,2098.920,2105.860,0
USDMMK,D,1/29/2024,2105.700,2094.170,2099.780,2101.000,0
USDMMK,D,1/30/2024,2107.710,2091.490,2096.250,2101.500,0
USDMMK,D,1/31/2024,2108.630,2094.710,2099.370,2101.000,0
USDMMK,D,2/1/2024,2105.840,2087.660,2100.460,2101.000,0
USDMMK,D,2/2/2024,2101.500,2100.000,2100.000,2101.500,0
USDMMK,D,2/4/2024,2122.150,2100.530,2100.530,2119.270,0
USDMMK,D,2/5/2024,2107.470,2095.660,2101.410,2101.500,0
USDMMK,D,2/6/2024,2106.370,2091.860,2100.310,2101.500,0
USDMMK,D,2/7/2024,2106.830,2094.060,2101.210,2101.500,0
USDMMK,D,2/8/2024,2099.790,2097.770,2099.790,2097.770,0
USDMMK,D,2/9/2024,2101.500,2101.500,2101.500,2101.500,0
USDMMK,D,2/11/2024,2099.720,2095.250,2099.720,2095.250,0
USDMMK,D,2/12/2024,2106.480,2095.340,2100.090,2101.500,0
USDMMK,D,2/13/2024,2113.020,2094.720,2099.980,2101.500,0
USDMMK,D,2/14/2024,2105.820,2092.700,2099.160,2101.500,0
USDMMK,D,2/15/2024,2106.550,2091.940,2101.500,2101.500,0
USDMMK,D,2/18/2024,2099.590,2099.550,2099.590,2099.550,0
USDMMK,D,2/19/2024,2102.210,2100.210,2100.210,2102.210,0
USDMMK,D,2/20/2024,2099.880,2097.370,2099.880,2097.370,0
USDMMK,D,2/21/2024,2106.040,2091.710,2100.810,2100.000,0
USDMMK,D,2/22/2024,2108.090,2095.040,2100.410,2100.000,0
USDMMK,D,2/25/2024,2102.110,2099.580,2099.580,2102.110,0
USDMMK,D,2/26/2024,2100.470,2099.350,2099.350,2100.470,0
USDMMK,D,2/27/2024,2103.510,2099.820,2099.820,2103.510,0
USDMMK,D,2/28/2024,2100.950,2095.740,2100.950,2095.740,0
USDMMK,D,2/29/2024,2102.680,2099.050,2099.050,2102.680,0
USDMMK,D,3/3/2024,2100.720,2095.820,2100.720,2095.820,0
USDMMK,D,3/4/2024,2101.190,2100.530,2100.530,2101.190,0
USDMMK,D,3/5/2024,2101.150,2099.820,2099.820,2101.150,0
USDMMK,D,3/6/2024,2099.290,2095.720,2099.290,2095.720,0
USDMMK,D,3/7/2024,2100.610,2089.620,2100.610,2090.750,0
USDMMK,D,3/10/2024,2100.450,2098.810,2100.450,2098.810,0
USDMMK,D,3/11/2024,2101.740,2099.500,2099.500,2101.740,0
USDMMK,D,3/12/2024,2101.980,2099.630,2099.630,2101.980,0
USDMMK,D,3/13/2024,2100.500,2098.660,2100.500,2098.660,0
USDMMK,D,3/14/2024,2112.430,2100.100,2100.100,2112.240,0
USDMMK,D,3/15/2024,2100.000,2100.000,2100.000,2100.000,0
USDMMK,D,3/17/2024,2101.020,2099.850,2099.850,2101.020,0
USDMMK,D,3/18/2024,2106.540,2100.180,2100.180,2105.840,0
USDMMK,D,3/19/2024,2100.260,2097.340,2100.260,2097.340,0
USDMMK,D,3/20/2024,2105.520,2082.240,2099.880,2100.500,0
USDMMK,D,3/21/2024,2111.500,2098.960,2098.960,2111.500,0
USDMMK,D,3/22/2024,2101.000,2101.000,2101.000,2101.000,0
USDMMK,D,3/24/2024,2099.850,2098.970,2099.630,2099.850,0
USDMMK,D,3/25/2024,2100.420,2097.740,2100.420,2097.740,0
USDMMK,D,3/26/2024,2106.420,2100.460,2100.460,2106.420,0
USDMMK,D,3/27/2024,2106.420,2094.590,2099.570,2101.000,0
USDMMK,D,3/28/2024,2101.840,2099.930,2099.930,2101.600,0
USDMMK,D,3/31/2024,2099.100,2099.100,2099.100,2099.100,0
USDMMK,D,4/1/2024,2100.060,2099.950,2100.060,2099.950,0
USDMMK,D,4/2/2024,2098.650,2095.510,2098.650,2095.510,0
USDMMK,D,4/3/2024,2099.480,2087.040,2099.480,2087.040,0
USDMMK,D,4/4/2024,2103.530,2099.890,2099.890,2103.530,0
USDMMK,D,4/5/2024,2097.060,2097.060,2097.060,2097.060,0
USDMMK,D,4/7/2024,2101.420,2100.980,2100.980,2101.420,0
USDMMK,D,4/8/2024,2099.930,2094.360,2099.930,2094.980,0
USDMMK,D,4/9/2024,2102.230,2099.960,2099.960,2102.230,0
USDMMK,D,4/10/2024,2123.770,2100.180,2100.180,2123.770,0
USDMMK,D,4/11/2024,2100.720,2098.850,2098.850,2100.720,0
USDMMK,D,4/14/2024,2100.210,2098.940,2098.940,2100.210,0
USDMMK,D,4/15/2024,2107.760,2099.020,2099.020,2107.760,0
USDMMK,D,4/16/2024,2100.860,2098.300,2098.300,2100.860,0
USDMMK,D,4/17/2024,2099.450,2093.910,2099.450,2094.240,0
USDMMK,D,4/18/2024,2109.500,2094.740,2100.150,2100.500,0
USDMMK,D,4/21/2024,2101.780,2098.650,2101.780,2098.650,0
USDMMK,D,4/22/2024,2098.370,2097.530,2097.530,2098.370,0
USDMMK,D,4/23/2024,2100.440,2089.350,2100.440,2089.350,0
USDMMK,D,4/24/2024,2100.170,2097.090,2100.170,2097.090,0
USDMMK,D,4/25/2024,2099.470,2098.870,2098.870,2099.470,0
USDMMK,D,4/28/2024,2103.580,2099.540,2099.540,2103.580,0
USDMMK,D,4/29/2024,2100.840,2100.320,2100.840,2100.320,0
USDMMK,D,4/30/2024,2114.030,2099.760,2099.760,2113.100,0
USDMMK,D,5/1/2024,2100.570,2091.660,2100.570,2091.660,0
USDMMK,D,5/2/2024,2099.160,2094.690,2099.160,2094.690,0
USDMMK,D,5/5/2024,2100.050,2095.350,2100.050,2095.350,0
USDMMK,D,5/6/2024,2100.360,2099.420,2100.360,2099.420,0
USDMMK,D,5/7/2024,2104.160,2100.520,2100.520,2104.160,0
USDMMK,D,5/8/2024,2101.180,2100.400,2100.400,2101.180,0
USDMMK,D,5/9/2024,2099.880,2091.270,2099.880,2091.270,0
USDMMK,D,5/12/2024,2101.690,2099.380,2099.380,2101.690,0
USDMMK,D,5/13/2024,2099.740,2098.340,2099.740,2098.340,0
USDMMK,D,5/14/2024,2099.760,2096.020,2099.760,2096.020,0
USDMMK,D,5/15/2024,2100.040,2086.730,2100.040,2086.730,0
USDMMK,D,5/16/2024,2101.330,2099.840,2099.840,2101.330,0
USDMMK,D,5/19/2024,2101.350,2093.100,2101.350,2093.100,0
USDMMK,D,5/20/2024,2102.080,2100.380,2100.380,2102.080,0
USDMMK,D,5/21/2024,2101.890,2101.130,2101.170,2101.890,0
USDMMK,D,5/22/2024,2102.370,2100.070,2100.070,2102.370,0
USDMMK,D,5/23/2024,2106.820,2100.970,2100.970,2106.820,0
USDMMK,D,5/24/2024,2098.450,2098.450,2098.450,2098.450,0
USDMMK,D,5/26/2024,2100.070,2098.540,2100.070,2098.540,0
USDMMK,D,5/27/2024,2099.630,2098.210,2098.210,2099.630,0
USDMMK,D,5/28/2024,2105.310,1733.000,2102.160,1733.000,0
USDMMK,D,5/29/2024,2109.780,2099.880,2100.080,2109.780,0
USDMMK,D,5/30/2024,2099.100,2097.000,2099.090,2097.190,0
USDMMK,D,6/2/2024,2098.690,2098.400,2098.690,2098.590,0
USDMMK,D,6/3/2024,2099.750,2085.270,2099.750,2085.460,0
USDMMK,D,6/4/2024,2101.210,2096.400,2101.210,2096.600,0
USDMMK,D,6/5/2024,2099.080,2099.080,2099.080,2099.080,0
USDMMK,D,6/6/2024,2098.770,2098.640,2098.770,2098.770,0
USDMMK,D,6/9/2024,2097.940,2097.870,2097.940,2097.940,0
USDMMK,D,6/10/2024,2097.940,2097.870,2097.940,2097.940,0
USDMMK,D,6/11/2024,2097.940,2097.870,2097.940,2097.940,0
USDMMK,D,6/12/2024,2102.030,2101.960,2102.030,2102.030,0
USDMMK,D,6/13/2024,2132.510,2132.240,2132.510,2132.510,0
USDMMK,D,6/16/2024,2096.290,2096.240,2096.290,2096.290,0
USDMMK,D,6/17/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/18/2024,2098.890,2098.680,2098.890,2098.890,0
USDMMK,D,6/19/2024,2098.890,2098.680,2098.890,2098.890,0
USDMMK,D,6/20/2024,2098.890,2098.680,2098.890,2098.890,0
USDMMK,D,6/21/2024,2098.890,2098.680,2098.890,2098.890,0
USDMMK,D,6/23/2024,2098.890,2098.680,2098.880,2098.890,0
USDMMK,D,6/24/2024,2098.890,2098.680,2098.890,2098.880,0
USDMMK,D,6/25/2024,2098.890,2098.680,2098.880,2098.890,0
USDMMK,D,6/26/2024,2098.880,2098.680,2098.880,2098.880,0
USDMMK,D,6/27/2024,2098.880,2098.680,2098.880,2098.880,0
USDMMK,D,6/28/2024,2098.890,2098.680,2098.890,2098.880,0
USDMMK,D,6/30/2024,2098.880,2098.680,2098.880,2098.880,0
USDMMK,D,7/1/2024,2098.880,2098.680,2098.880,2098.880,0
USDMMK,D,7/2/2024,2098.890,2098.680,2098.890,2098.880,0
USDMMK,D,7/3/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/4/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/5/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/7/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/8/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/9/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/10/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/11/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/12/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/14/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/15/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/16/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/17/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/18/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/19/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/21/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/22/2024,2098.890,2095.180,2095.180,2098.890,0
USDMMK,D,7/23/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,7/24/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,7/25/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,7/28/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,7/29/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,7/30/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,7/31/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,8/1/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,8/4/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,8/5/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,8/6/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,8/7/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,8/8/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,8/11/2024,2095.180,2095.180,2095.180,2095.180,0
USDMMK,D,8/12/2024,2098.890,2095.180,2098.890,2095.180,0
USDMMK,D,8/13/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/14/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/15/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/16/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/18/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/19/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/20/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/21/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/22/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/23/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/25/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/26/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/27/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/28/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/29/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/30/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/1/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/2/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/3/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/4/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/5/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/6/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/8/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/9/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/10/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/11/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/12/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/13/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/15/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/16/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/17/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/18/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/19/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/20/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/22/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/23/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/24/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/25/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/26/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/27/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/29/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/30/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/1/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/2/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/3/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/4/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/6/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/7/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/8/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/9/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/10/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/11/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/13/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/14/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/15/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/16/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/17/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/18/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/20/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/21/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/22/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/23/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/24/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/25/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/27/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/28/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/29/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/30/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/31/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/1/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/3/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/4/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/5/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/6/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/7/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/8/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/10/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/11/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/12/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/13/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/14/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/15/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/17/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/18/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/19/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/20/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/21/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/22/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/24/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/25/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/26/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/27/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/28/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/29/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/1/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/2/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/3/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/4/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/5/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/6/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/8/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/9/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/10/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/11/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/12/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/13/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/15/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/16/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/17/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/18/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/19/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/20/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/22/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/23/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/24/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/25/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/26/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/27/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/29/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/30/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,12/31/2024,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/1/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/2/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/3/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/5/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/7/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/8/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/9/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/10/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/12/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/14/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/15/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/16/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/17/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/19/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/20/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/21/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/22/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/23/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/24/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/26/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/27/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/28/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/29/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/30/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,1/31/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/2/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/3/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/4/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/5/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/7/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/9/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/10/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/11/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/12/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/14/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/16/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/17/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/18/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/19/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/20/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/21/2025,2099.280,2098.690,2099.280,2098.890,0
USDMMK,D,2/23/2025,2099.280,2098.690,2098.890,2098.890,0
USDMMK,D,2/24/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/25/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/26/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/27/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,2/28/2025,2099.290,2098.690,2099.290,2098.890,0
USDMMK,D,3/2/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/3/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/4/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/5/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/7/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/9/2025,2099.290,2098.690,2098.890,2098.890,0
USDMMK,D,3/10/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/11/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/12/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/14/2025,2099.280,2098.690,2099.280,2098.890,0
USDMMK,D,3/16/2025,2099.280,2098.690,2098.890,2098.890,0
USDMMK,D,3/17/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/18/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/19/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/20/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/21/2025,2099.290,2098.690,2098.890,2098.890,0
USDMMK,D,3/23/2025,2099.290,2098.690,2098.890,2098.890,0
USDMMK,D,3/24/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/25/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/26/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/27/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/28/2025,2099.280,2098.690,2098.890,2098.890,0
USDMMK,D,3/30/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,3/31/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/1/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/2/2025,2099.280,2098.690,2098.890,2098.890,0
USDMMK,D,4/3/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/4/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/7/2025,2099.280,2098.690,2098.890,2098.890,0
USDMMK,D,4/8/2025,2099.290,2098.690,2098.890,2098.890,0
USDMMK,D,4/9/2025,2099.280,2098.690,2098.890,2098.890,0
USDMMK,D,4/10/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/11/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/14/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/15/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/16/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/17/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/18/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/20/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/21/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/22/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/23/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/24/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/25/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/27/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/28/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/29/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,4/30/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/1/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/2/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/4/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/5/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/7/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/8/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/9/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/11/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/12/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/14/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/15/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/16/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/18/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/19/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/20/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/21/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/22/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/23/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/25/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/26/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/27/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/28/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/29/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,5/30/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/1/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/2/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/3/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/4/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/5/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/8/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/9/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/10/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/11/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/12/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/15/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/16/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/17/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/18/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/19/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/20/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/22/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/23/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/24/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/25/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/26/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/27/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/29/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,6/30/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/1/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/2/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/3/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/4/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/7/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/8/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/9/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/10/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/11/2025,2099.290,2098.690,2098.890,2098.890,0
USDMMK,D,7/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/14/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/15/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/16/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/17/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/18/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/20/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/21/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/22/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/23/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/24/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/25/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/27/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/28/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/29/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/30/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,7/31/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/1/2025,2098.890,2098.600,2098.610,2098.890,0
USDMMK,D,8/2/2025,2098.890,2098.600,2098.890,2098.610,0
USDMMK,D,8/3/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/4/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/5/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/7/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/8/2025,2099.690,2098.690,2098.890,2098.890,0
USDMMK,D,8/9/2025,2099.690,2098.690,2098.890,2099.690,0
USDMMK,D,8/10/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/11/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/12/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/14/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/15/2025,2098.890,2098.130,2098.150,2098.890,0
USDMMK,D,8/16/2025,2098.150,2098.130,2098.150,2098.150,0
USDMMK,D,8/17/2025,2098.890,2098.130,2098.890,2098.150,0
USDMMK,D,8/18/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/19/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/20/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/21/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/22/2025,2099.130,2098.690,2099.130,2098.890,0
USDMMK,D,8/23/2025,2099.800,2099.100,2099.800,2099.130,0
USDMMK,D,8/24/2025,2099.800,2098.690,2098.890,2099.800,0
USDMMK,D,8/25/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/26/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/27/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/28/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,8/29/2025,2099.850,2098.690,2099.790,2098.890,0
USDMMK,D,8/30/2025,2099.790,2099.770,2099.790,2099.790,0
USDMMK,D,8/31/2025,2099.790,2098.690,2098.890,2099.790,0
USDMMK,D,9/1/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/2/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/3/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/4/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/5/2025,2099.850,2098.690,2099.850,2098.890,0
USDMMK,D,9/6/2025,2099.850,2099.780,2099.800,2099.850,0
USDMMK,D,9/7/2025,2099.800,2098.690,2098.890,2099.800,0
USDMMK,D,9/8/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/9/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/10/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/11/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/12/2025,2100.020,2098.690,2100.020,2098.890,0
USDMMK,D,9/13/2025,2100.020,2099.400,2099.420,2100.020,0
USDMMK,D,9/14/2025,2099.420,2098.690,2098.890,2099.420,0
USDMMK,D,9/15/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/16/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/17/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/18/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/19/2025,2099.840,2098.690,2099.840,2098.890,0
USDMMK,D,9/20/2025,2099.840,2099.780,2099.800,2099.840,0
USDMMK,D,9/21/2025,2099.800,2098.690,2098.890,2099.800,0
USDMMK,D,9/22/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/23/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/24/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/25/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/26/2025,2099.840,2098.690,2099.840,2098.890,0
USDMMK,D,9/27/2025,2099.840,2099.770,2099.790,2099.840,0
USDMMK,D,9/28/2025,2099.790,2098.690,2098.890,2099.790,0
USDMMK,D,9/29/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,9/30/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/1/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/2/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/3/2025,2100.210,2098.690,2100.210,2098.890,0
USDMMK,D,10/4/2025,2100.210,2099.780,2099.800,2100.210,0
USDMMK,D,10/5/2025,2099.800,2098.690,2098.890,2099.800,0
USDMMK,D,10/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/7/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/8/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/9/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/10/2025,2099.850,2098.690,2099.800,2098.890,0
USDMMK,D,10/11/2025,2099.800,2099.780,2099.800,2099.800,0
USDMMK,D,10/12/2025,2099.800,2098.690,2098.890,2099.800,0
USDMMK,D,10/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/14/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/15/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/16/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/17/2025,2099.830,2098.690,2099.830,2098.890,0
USDMMK,D,10/18/2025,2099.830,2099.770,2099.790,2099.830,0
USDMMK,D,10/19/2025,2099.790,2098.690,2098.890,2099.790,0
USDMMK,D,10/20/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/21/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/22/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/23/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/24/2025,2099.840,2098.690,2099.840,2098.890,0
USDMMK,D,10/25/2025,2099.840,2099.770,2099.790,2099.840,0
USDMMK,D,10/26/2025,2099.790,2098.690,2098.890,2099.790,0
USDMMK,D,10/27/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/28/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/29/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/30/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,10/31/2025,2099.730,2098.690,2099.730,2098.890,0
USDMMK,D,11/1/2025,2099.800,2099.710,2099.800,2099.730,0
USDMMK,D,11/2/2025,2099.800,2098.690,2098.890,2099.800,0
USDMMK,D,11/3/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/4/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/5/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/6/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/7/2025,2099.840,2098.690,2099.790,2098.890,0
USDMMK,D,11/8/2025,2099.790,2099.770,2099.790,2099.790,0
USDMMK,D,11/9/2025,2099.790,2098.690,2098.890,2099.790,0
USDMMK,D,11/10/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/11/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/12/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/13/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/14/2025,2100.090,2098.690,2100.090,2098.890,0
USDMMK,D,11/15/2025,2100.090,2099.940,2099.970,2100.090,0
USDMMK,D,11/16/2025,2099.970,2098.690,2098.890,2099.970,0
USDMMK,D,11/17/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/18/2025,2098.890,2098.690,2098.890,2098.890,0
USDMMK,D,11/19/2025,2100.080,2100.060,2100.080,2100.080,0
USDMMK,D,11/21/2025,2100.090,2100.060,2100.090,2100.080,0
USDMMK,D,11/22/2025,2100.090,2099.940,2099.970,2100.090,0
USDMMK,D,11/23/2025,2100.000,2099.950,2099.980,2100.000,0
USDMMK,D,11/24/2025,2100.050,2099.950,2100.050,2099.980,0
USDMMK,D,11/25/2025,2100.320,2100.020,2100.320,2100.050,0
USDMMK,D,11/26/2025,2100.320,2100.300,2100.320,2100.320,0
USDMMK,D,11/27/2025,2100.320,2100.300,2100.320,2100.320,0
USDMMK,D,11/28/2025,2100.340,2100.300,2100.340,2100.320,0
USDMMK,D,11/29/2025,2100.340,2100.100,2100.120,2100.340,0
USDMMK,D,11/30/2025,2100.120,2100.100,2100.120,2100.120,0
USDMMK,D,12/1/2025,2100.140,2100.100,2100.140,2100.120,0
USDMMK,D,12/2/2025,2100.250,2100.110,2100.250,2100.140,0
USDMMK,D,12/3/2025,2100.280,2100.230,2100.280,2100.250,0
USDMMK,D,12/4/2025,2100.310,2100.260,2100.310,2100.280,0
USDMMK,D,12/5/2025,2100.310,2100.100,2100.120,2100.310,0
USDMMK,D,12/6/2025,2100.120,2100.100,2100.120,2100.120,0
USDMMK,D,12/7/2025,2100.140,2100.100,2100.140,2100.120,0
USDMMK,D,12/8/2025,2100.250,2100.110,2100.250,2100.140,0
USDMMK,D,12/9/2025,2100.250,2100.230,2100.250,2100.250,0
USDMMK,D,12/10/2025,2100.280,2100.230,2100.280,2100.250,0
USDMMK,D,12/11/2025,2100.310,2100.260,2100.310,2100.280,0
USDMMK,D,12/12/2025,2100.310,2100.260,2100.310,2100.310,0
USDMMK,D,12/13/2025,2100.310,2100.100,2100.120,2100.310,0
USDMMK,D,12/14/2025,2100.140,2100.100,2100.140,2100.120,0
USDMMK,D,12/15/2025,2100.250,2100.110,2100.250,2100.140,0
USDMMK,D,12/16/2025,2100.280,2100.230,2100.280,2100.250,0
USDMMK,D,12/17/2025,2100.310,2100.260,2100.310,2100.280,0
USDMMK,D,12/18/2025,2100.310,2100.280,2100.310,2100.310,0
USDMMK,D,12/19/2025,2100.310,2100.290,2100.310,2100.310,0
USDMMK,D,12/20/2025,2100.310,2100.090,2100.120,2100.310,0
USDMMK,D,12/21/2025,2100.140,2099.990,2100.140,2100.000,0
USDMMK,D,12/22/2025,2100.280,2099.990,2100.280,2100.140,0
USDMMK,D,12/23/2025,2100.310,2100.260,2100.310,2100.280,0
USDMMK,D,12/24/2025,2100.310,2100.280,2100.310,2100.310,0
USDMMK,D,12/25/2025,2100.310,2100.280,2100.310,2100.310,0
USDMMK,D,12/26/2025,2100.310,2099.990,2100.310,2100.310,0
USDMMK,D,12/27/2025,2100.310,2100.100,2100.120,2100.310,0
USDMMK,D,12/28/2025,2100.140,2100.100,2100.140,2100.120,0
USDMMK,D,12/29/2025,2100.140,2099.580,2099.600,2100.140,0
USDMMK,D,12/30/2025,2100.310,2099.590,2100.310,2099.600,0
USDMMK,D,12/31/2025,2100.310,2100.290,2100.310,2100.310,0
USDMMK,D,1/1/2026,2100.310,2100.290,2100.310,2100.310,0
USDMMK,D,1/2/2026,2100.310,2100.290,2100.310,2100.310,0
USDMMK,D,1/3/2026,2100.310,2100.100,2100.120,2100.310,0
USDMMK,D,1/4/2026,2100.140,2100.100,2100.140,2100.120,0
USDMMK,D,1/5/2026,2100.250,2100.110,2100.250,2100.140,0
USDMMK,D,1/6/2026,2100.280,2100.230,2100.280,2100.250,0
USDMMK,D,1/7/2026,2100.310,2100.260,2100.310,2100.280,0
USDMMK,D,1/8/2026,2100.310,2100.280,2100.310,2100.310,0
USDMMK,D,1/9/2026,2100.310,2100.090,2100.110,2100.310,0
USDMMK,D,1/10/2026,2100.110,2100.090,2100.110,2100.110,0
USDMMK,D,1/11/2026,2100.140,2100.090,2100.140,2100.110,0
USDMMK,D,1/12/2026,2100.240,2100.120,2100.240,2100.140,0
USDMMK,D,1/13/2026,2100.280,2100.220,2100.280,2100.240,0
USDMMK,D,1/14/2026,2100.300,2100.260,2100.300,2100.280,0
USDMMK,D,1/15/2026,2100.310,2100.280,2100.310,2100.300,0
USDMMK,D,1/16/2026,2100.310,2100.290,2100.310,2100.310,0
USDMMK,D,1/17/2026,2100.310,2100.100,2100.120,2100.310,0
USDMMK,D,1/18/2026,2100.140,2099.990,2100.140,2100.000,0
USDMMK,D,1/19/2026,2100.280,2100.110,2100.280,2100.140,0
USDMMK,D,1/20/2026,2100.310,2100.260,2100.310,2100.280,0
USDMMK,D,1/21/2026,2100.320,2100.280,2100.320,2100.310,0
USDMMK,D,1/22/2026,2100.320,2100.300,2100.320,2100.320,0
USDMMK,D,1/23/2026,2100.320,2100.300,2100.320,2100.320,0
USDMMK,D,1/24/2026,2100.320,2100.100,2100.120,2100.320,0
USDMMK,D,1/25/2026,2100.320,2100.100,2100.140,2100.320,0
USDMMK,D,1/26/2026,2100.250,2100.110,2100.250,2100.140,0
USDMMK,D,1/27/2026,2100.280,2100.230,2100.280,2100.250,0
USDMMK,D,1/28/2026,2100.310,2100.260,2100.310,2100.280,0
USDMMK,D,1/29/2026,2100.320,2100.280,2100.320,2100.310,0
USDMMK,D,1/30/2026,2100.320,2100.300,2100.320,2100.320,0
USDMMK,D,1/31/2026,2100.320,2100.100,2100.120,2100.320,0
USDMMK,D,2/1/2026,2100.140,2100.100,2100.140,2100.120,0
USDMMK,D,2/2/2026,2100.140,2100.120,2100.140,2100.140,0
USDMMK,D,2/3/2026,2100.140,2100.120,2100.140,2100.140,0
USDMMK,D,2/4/2026,2100.240,2100.120,2100.240,2100.140,0
USDMMK,D,2/5/2026,2100.420,2100.110,2100.420,2100.240,0
USDMMK,D,2/6/2026,2100.390,2099.990,2100.390,2100.390,0
USDMMK,D,2/7/2026,2100.390,2100.070,2100.090,2100.390,0
USDMMK,D,2/8/2026,2100.090,2099.990,2100.090,2100.000,0
USDMMK,D,2/9/2026,2100.120,2099.990,2100.120,2100.090,0
USDMMK,D,2/10/2026,2100.120,2099.990,2100.120,2100.000,0
USDMMK,D,2/11/2026,2100.250,2100.100,2100.250,2100.120,0
USDMMK,D,2/12/2026,2100.250,2100.080,2100.100,2100.250,0
USDMMK,D,2/13/2026,2099.970,2099.570,2099.630,2099.970,0
USDMMK,D,2/14/2026,2099.630,2099.610,2099.630,2099.630,0
USDMMK,D,2/15/2026,2100.000,2099.590,2100.000,2100.000,0
USDMMK,D,2/16/2026,2100.000,2099.590,2100.000,2100.000,0
USDMMK,D,2/17/2026,2100.000,2099.710,2100.000,2100.000,0
USDMMK,D,2/18/2026,2100.000,2099.330,2100.000,2100.000,0
USDMMK,D,2/19/2026,2100.320,2099.990,2100.320,2100.000,0
USDMMK,D,2/20/2026,2100.320,2100.300,2100.320,2100.320,0
USDMMK,D,2/21/2026,2100.320,2100.100,2100.120,2100.320,0
USDMMK,D,2/22/2026,2100.110,2099.990,2100.000,2100.000,0
USDMMK,D,2/23/2026,2100.250,2099.990,2100.250,2100.000,0
USDMMK,D,2/24/2026,2100.000,2099.990,2100.000,2100.000,0
USDMMK,D,2/25/2026,2100.120,2100.100,2100.120,2100.120,0
USDMMK,D,2/26/2026,2100.150,2100.120,2100.150,2100.150,0
USDMMK,D,2/27/2026,2100.860,2100.120,2100.200,2100.150,0
USDMMK,D,2/28/2026,2100.200,2100.100,2100.120,2100.200,0
USDMMK,D,3/1/2026,2100.000,2099.990,2100.000,2100.000,0
USDMMK,D,3/2/2026,2100.220,2099.990,2100.000,2100.000,0
USDMMK,D,3/3/2026,2100.260,2099.990,2100.000,2100.000,0
USDMMK,D,3/4/2026,2100.280,2099.990,2100.280,2100.000,0
USDMMK,D,3/5/2026,2100.280,2099.990,2100.280,2100.280,0
USDMMK,D,3/6/2026,2100.320,2100.280,2100.320,2100.300,0
USDMMK,D,3/8/2026,2100.000,2099.730,2099.830,2100.000,0
USDMMK,D,3/9/2026,2100.090,2100.040,2100.090,2100.070,0
USDMMK,D,3/10/2026,2100.250,2100.060,2100.250,2100.090,0
USDMMK,D,3/11/2026,2100.250,2100.010,2100.040,2100.250,0
USDMMK,D,3/12/2026,2100.540,2100.010,2100.160,2100.040,0
USDMMK,D,3/13/2026,2100.160,2100.010,2100.030,2100.160,0
USDMMK,D,3/15/2026,2100.000,2099.930,2099.950,2099.950,0
USDMMK,D,3/16/2026,2100.030,2099.930,2100.030,2099.950,0
USDMMK,D,3/17/2026,2100.030,2099.900,2099.990,2100.030,0
USDMMK,D,3/18/2026,2100.420,2099.970,2100.420,2099.990,0
USDMMK,D,3/19/2026,2100.010,2099.980,2100.010,2100.010,0
USDMMK,D,3/20/2026,2100.140,2099.980,2100.140,2100.010,0
USDMMK,D,3/22/2026,2099.510,2099.470,2099.510,2099.480,0
USDMMK,D,3/23/2026,2100.210,2099.490,2100.210,2099.510,0
USDMMK,D,3/24/2026,2100.210,2099.990,2100.020,2100.210,0
USDMMK,D,3/25/2026,2104.000,2099.990,2104.000,2100.020,0
USDMMK,D,3/26/2026,2103.000,2102.950,2103.000,2103.000,0
USDMMK,D,3/27/2026,2103.000,2100.410,2100.510,2103.000,0
USDMMK,D,3/29/2026,2099.440,2099.400,2099.440,2099.420,0
USDMMK,D,3/30/2026,2099.660,2099.430,2099.660,2099.440,0
USDMMK,D,3/31/2026,2099.660,2099.640,2099.660,2099.660,0
USDMMK,D,4/1/2026,2100.230,2099.640,2100.230,2099.660,0
USDMMK,D,4/2/2026,2100.230,2100.000,2100.040,2100.230,0
USDMMK,D,4/3/2026,2100.040,2100.020,2100.040,2100.040,0
USDMMK,D,4/5/2026,2099.440,2099.420,2099.440,2099.440,0
USDMMK,D,4/6/2026,2100.160,2099.430,2100.160,2099.440,0
USDMMK,D,4/7/2026,2100.350,2100.140,2100.350,2100.160,0
USDMMK,D,4/8/2026,2100.200,2100.050,2100.200,2100.080,0
USDMMK,D,4/9/2026,2100.510,2100.180,2100.500,2100.200,0
USDMMK,D,4/10/2026,2100.500,2100.180,2100.200,2100.500,0
USDMMK,D,4/12/2026,2100.170,2099.570,2100.170,2099.690,0
USDMMK,D,4/13/2026,2100.170,2100.150,2100.170,2100.170,0
USDMMK,D,4/14/2026,2100.470,2100.150,2100.470,2100.170,0
USDMMK,D,4/15/2026,2100.470,2100.450,2100.470,2100.470,0
USDMMK,D,4/16/2026,2100.470,2100.160,2100.180,2100.470,0
USDMMK,D,4/17/2026,2100.180,2100.160,2100.180,2100.180,0
USDMMK,D,4/19/2026,2100.000,2099.670,2099.740,2100.000,0
USDMMK,D,4/20/2026,2100.010,2099.720,2100.010,2099.740,0
USDMMK,D,4/21/2026,2100.090,2099.980,2100.090,2100.010,0
USDMMK,D,4/22/2026,2100.150,2100.070,2100.150,2100.090,0
USDMMK,D,4/23/2026,2100.150,2100.130,2100.150,2100.150,0
USDMMK,D,4/24/2026,2100.150,2100.130,2100.150,2100.150,0
USDMMK,D,4/26/2026,2099.760,2099.670,2099.760,2099.690,0
USDMMK,D,4/27/2026,2100.050,2099.730,2100.050,2099.760,0
USDMMK,D,4/28/2026,2100.050,2099.410,2099.710,2100.050,0
USDMMK,D,4/29/2026,2099.710,2099.680,2099.710,2099.710,0
USDMMK,D,4/30/2026,2099.710,2099.680,2099.710,2099.710,0
USDMMK,D,5/1/2026,2100.020,2099.680,2100.020,2099.710,0
USDMMK,D,5/3/2026,2099.870,2099.550,2099.870,2099.580,0
USDMMK,D,5/4/2026,2099.890,2099.840,2099.890,2099.870,0
USDMMK,D,5/5/2026,2099.930,2099.860,2099.930,2099.890,0
USDMMK,D,5/6/2026,2100.070,2099.900,2100.070,2099.930,0
USDMMK,D,5/7/2026,2100.070,2100.040,2100.070,2100.070,0
USDMMK,D,5/8/2026,2100.070,2100.040,2100.070,2100.070,0
USDMMK,D,5/10/2026,2100.000,2099.530,2099.560,2100.000,0
USDMMK,D,5/11/2026,2099.590,2099.530,2099.590,2099.560,0
USDMMK,D,5/12/2026,2099.590,2099.550,2099.580,2099.590,0
USDMMK,D,5/13/2026,2099.740,2099.550,2099.740,2099.580,0
USDMMK,D,5/14/2026,2099.750,2099.710,2099.750,2099.740,0
USDMMK,D,5/15/2026,2099.750,2099.720,2099.750,2099.750,0
USDMMK,D,5/17/2026,2100.000,2099.490,2099.550,2100.000,0
USDMMK,D,5/18/2026,2099.670,2099.530,2099.670,2099.550,0
USDMMK,D,5/19/2026,2099.680,2099.640,2099.680,2099.670,0
USDMMK,D,5/20/2026,2100.010,2099.650,2099.710,2099.680,0
USDMMK,D,5/21/2026,2099.740,2099.680,2099.740,2099.710,0
USDMMK,D,5/22/2026,2099.740,2099.710,2099.740,2099.740,0
USDMMK,D,5/24/2026,2100.000,2099.490,2099.550,2100.000,0
USDMMK,D,5/25/2026,2099.670,2099.530,2099.670,2099.550,0
USDMMK,D,5/26/2026,2099.690,2099.640,2099.690,2099.670,0
USDMMK,D,5/27/2026,2099.720,2099.550,2099.590,2099.690,0
USDMMK,D,5/28/2026,2099.590,2099.540,2099.580,2099.590,0
USDMMK,D,5/29/2026,2099.580,2099.520,2099.560,2099.580,0
USDMMK,D,5/31/2026,2099.560,2099.470,2099.510,2099.560,0
USDMMK,D,6/1/2026,2100.010,2099.460,2099.490,2099.510,0
USDMMK,D,6/2/2026,2099.500,2099.460,2099.500,2099.490,0
USDMMK,D,6/3/2026,2099.500,2099.470,2099.490,2099.500,0
USDMMK,D,6/4/2026,2099.490,2099.000,2099.070,2099.490,0
USDMMK,D,6/5/2026,2099.070,2099.050,2099.070,2099.070,0