<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMKD,D,11/25/2019,56.136,55.566,55.881,55.908,0
USDMKD,D,11/26/2019,56.201,55.593,55.938,55.802,0
USDMKD,D,11/27/2019,56.183,55.648,55.934,55.903,0
USDMKD,D,11/28/2019,56.226,55.623,55.958,55.888,0
USDMKD,D,11/29/2019,55.860,55.808,55.860,55.808,0
USDMKD,D,12/1/2019,55.958,55.687,55.754,55.841,0
USDMKD,D,12/2/2019,55.877,55.263,55.566,55.478,0
USDMKD,D,12/3/2019,55.848,55.207,55.417,55.445,0
USDMKD,D,12/4/2019,55.597,55.362,55.451,55.466,0
USDMKD,D,12/5/2019,56.377,54.575,55.543,55.366,0
USDMKD,D,12/8/2019,55.955,55.421,55.641,55.717,0
USDMKD,D,12/9/2019,55.689,55.483,55.511,55.684,0
USDMKD,D,12/10/2019,55.654,55.429,55.551,55.619,0
USDMKD,D,12/11/2019,55.442,55.140,55.281,55.442,0
USDMKD,D,12/12/2019,55.340,54.797,55.016,55.116,0
USDMKD,D,12/15/2019,55.531,54.948,55.207,55.278,0
USDMKD,D,12/16/2019,55.310,55.106,55.106,55.244,0
USDMKD,D,12/17/2019,55.523,54.921,55.265,55.173,0
USDMKD,D,12/18/2019,55.558,54.994,55.327,55.322,0
USDMKD,D,12/19/2019,56.134,54.731,55.513,55.323,0
USDMKD,D,12/22/2019,55.889,55.293,55.475,55.632,0
USDMKD,D,12/23/2019,55.898,55.285,55.597,55.572,0
USDMKD,D,12/24/2019,55.838,55.283,55.584,55.485,0
USDMKD,D,12/25/2019,55.460,55.460,55.460,55.460,0
USDMKD,D,12/26/2019,55.530,54.896,55.131,55.402,0
USDMKD,D,12/29/2019,55.101,54.865,54.871,54.954,0
USDMKD,D,12/30/2019,55.013,54.745,54.753,54.983,0
USDMKD,D,12/31/2019,55.189,54.671,55.046,54.798,0
USDMKD,D,1/1/2020,55.689,54.286,55.063,54.813,0
USDMKD,D,1/2/2020,55.493,54.875,55.137,55.134,0
USDMKD,D,1/3/2020,55.233,55.096,55.096,55.230,0
USDMKD,D,1/5/2020,55.242,54.749,54.908,55.080,0
USDMKD,D,1/6/2020,55.223,54.711,54.999,54.918,0
USDMKD,D,1/7/2020,55.646,54.881,55.388,55.153,0
USDMKD,D,1/8/2020,55.736,55.112,55.468,55.256,0
USDMKD,D,1/9/2020,55.720,55.149,55.433,55.366,0
USDMKD,D,1/12/2020,55.548,55.035,55.303,55.299,0
USDMKD,D,1/13/2020,55.496,54.998,55.269,55.229,0
USDMKD,D,1/14/2020,55.459,54.959,55.151,55.273,0
USDMKD,D,1/15/2020,55.455,54.896,55.186,55.147,0
USDMKD,D,1/16/2020,55.528,55.032,55.340,55.220,0
USDMKD,D,1/19/2020,55.842,55.165,55.597,55.426,0
USDMKD,D,1/20/2020,55.826,55.152,55.375,55.494,0
USDMKD,D,1/21/2020,55.861,55.268,55.603,55.491,0
USDMKD,D,1/22/2020,55.877,55.240,55.668,55.540,0
USDMKD,D,1/23/2020,56.039,55.402,55.843,55.569,0
USDMKD,D,1/26/2020,56.159,55.538,55.924,55.834,0
USDMKD,D,1/27/2020,56.165,55.578,55.857,55.800,0
USDMKD,D,1/28/2020,56.049,55.797,56.027,55.797,0
USDMKD,D,1/29/2020,56.194,55.577,55.906,55.883,0
USDMKD,D,1/30/2020,56.127,55.567,55.854,55.779,0
USDMKD,D,1/31/2020,55.741,55.741,55.741,55.741,0
USDMKD,D,2/2/2020,55.935,55.376,55.681,55.629,0
USDMKD,D,2/3/2020,56.028,55.498,55.756,55.803,0
USDMKD,D,2/4/2020,56.204,55.564,55.977,55.824,0
USDMKD,D,2/5/2020,56.288,55.765,56.055,56.014,0
USDMKD,D,2/6/2020,57.110,55.285,56.173,56.063,0
USDMKD,D,2/9/2020,56.587,56.018,56.397,56.267,0
USDMKD,D,2/10/2020,56.754,56.194,56.435,56.505,0
USDMKD,D,2/11/2020,57.165,55.807,56.499,56.443,0
USDMKD,D,2/12/2020,57.014,56.459,56.762,56.675,0
USDMKD,D,2/13/2020,57.110,56.560,56.813,56.768,0
USDMKD,D,2/16/2020,57.118,56.590,56.841,56.864,0
USDMKD,D,2/17/2020,57.262,56.621,57.090,56.849,0
USDMKD,D,2/18/2020,57.328,56.723,57.058,56.920,0
USDMKD,D,2/19/2020,57.287,56.738,56.987,56.998,0
USDMKD,D,2/20/2020,57.330,56.736,57.011,56.939,0
USDMKD,D,2/21/2020,56.721,56.721,56.721,56.721,0
USDMKD,D,2/23/2020,57.180,56.651,56.903,56.899,0
USDMKD,D,2/24/2020,57.539,56.121,56.783,56.739,0
USDMKD,D,2/25/2020,57.017,56.372,56.737,56.865,0
USDMKD,D,2/26/2020,56.815,56.016,56.192,56.784,0
USDMKD,D,2/27/2020,56.333,55.760,56.075,56.038,0
USDMKD,D,3/1/2020,55.858,55.380,55.380,55.858,0
USDMKD,D,3/2/2020,55.742,55.142,55.462,55.372,0
USDMKD,D,3/3/2020,55.580,55.099,55.580,55.191,0
USDMKD,D,3/4/2020,55.634,54.977,55.071,55.395,0
USDMKD,D,3/5/2020,55.105,54.358,54.361,54.840,0
USDMKD,D,3/6/2020,54.407,54.407,54.407,54.407,0
USDMKD,D,3/8/2020,54.293,53.597,54.013,53.962,0
USDMKD,D,3/9/2020,54.560,53.712,54.290,53.892,0
USDMKD,D,3/10/2020,54.743,54.143,54.323,54.538,0
USDMKD,D,3/11/2020,55.340,54.328,55.294,54.724,0
USDMKD,D,3/12/2020,55.472,54.885,55.249,55.125,0
USDMKD,D,3/15/2020,55.639,54.671,55.091,55.495,0
USDMKD,D,3/16/2020,56.167,54.917,56.167,55.221,0
USDMKD,D,3/17/2020,56.990,55.156,56.403,55.931,0
USDMKD,D,3/18/2020,57.438,56.166,57.048,56.352,0
USDMKD,D,3/19/2020,58.219,56.560,57.488,57.771,0
USDMKD,D,3/22/2020,58.258,56.665,57.370,57.504,0
USDMKD,D,3/23/2020,57.536,56.577,56.966,57.405,0
USDMKD,D,3/24/2020,57.437,56.768,57.037,57.051,0
USDMKD,D,3/25/2020,56.794,56.228,56.393,56.694,0
USDMKD,D,3/26/2020,56.249,55.735,56.064,55.908,0
USDMKD,D,3/29/2020,56.049,55.302,55.863,55.556,0
USDMKD,D,3/30/2020,56.660,55.779,56.058,55.779,0
USDMKD,D,3/31/2020,56.498,55.594,56.402,55.765,0
USDMKD,D,4/1/2020,56.799,56.110,56.748,56.343,0
USDMKD,D,4/2/2020,57.406,56.615,57.177,56.836,0
USDMKD,D,4/5/2020,57.346,56.667,57.122,57.050,0
USDMKD,D,4/6/2020,57.410,56.333,56.444,57.151,0
USDMKD,D,4/7/2020,57.087,56.414,56.726,56.574,0
USDMKD,D,4/8/2020,57.068,56.442,56.726,56.752,0
USDMKD,D,4/9/2020,56.480,56.480,56.480,56.480,0
USDMKD,D,4/12/2020,56.599,56.100,56.323,56.376,0
USDMKD,D,4/13/2020,56.670,56.034,56.221,56.413,0
USDMKD,D,4/14/2020,56.720,55.875,56.673,56.093,0
USDMKD,D,4/15/2020,56.937,56.326,56.628,56.483,0
USDMKD,D,4/16/2020,57.045,56.529,56.848,56.733,0
USDMKD,D,4/19/2020,57.028,56.521,56.728,56.732,0
USDMKD,D,4/20/2020,56.960,56.680,56.680,56.691,0
USDMKD,D,4/21/2020,57.062,56.455,56.774,56.745,0
USDMKD,D,4/22/2020,57.392,56.715,57.126,56.875,0
USDMKD,D,4/23/2020,57.598,56.869,57.035,57.162,0
USDMKD,D,4/26/2020,57.230,56.561,56.807,57.019,0
USDMKD,D,4/27/2020,57.100,56.422,56.791,56.894,0
USDMKD,D,4/28/2020,57.128,56.568,56.809,56.934,0
USDMKD,D,4/29/2020,56.950,56.408,56.661,56.660,0
USDMKD,D,4/30/2020,56.285,56.285,56.285,56.285,0
USDMKD,D,5/3/2020,56.681,56.101,56.370,56.278,0
USDMKD,D,5/4/2020,57.173,56.432,56.622,56.510,0
USDMKD,D,5/5/2020,57.383,56.717,56.970,56.839,0
USDMKD,D,5/6/2020,57.344,56.834,57.099,57.077,0
USDMKD,D,5/7/2020,57.109,56.558,56.827,56.884,0
USDMKD,D,5/10/2020,57.264,56.559,56.970,56.815,0
USDMKD,D,5/11/2020,57.645,56.117,56.726,57.009,0
USDMKD,D,5/12/2020,57.080,56.450,56.762,56.852,0
USDMKD,D,5/13/2020,57.203,56.939,57.094,56.944,0
USDMKD,D,5/14/2020,57.347,56.740,57.102,57.016,0
USDMKD,D,5/17/2020,57.734,56.265,56.816,56.960,0
USDMKD,D,5/18/2020,56.717,56.105,56.346,56.448,0
USDMKD,D,5/19/2020,56.653,56.075,56.231,56.419,0
USDMKD,D,5/20/2020,56.380,55.846,56.086,56.106,0
USDMKD,D,5/21/2020,56.637,56.030,56.487,56.282,0
USDMKD,D,5/24/2020,56.825,56.312,56.536,56.520,0
USDMKD,D,5/25/2020,56.558,56.170,56.224,56.558,0
USDMKD,D,5/26/2020,56.501,55.647,55.980,56.172,0
USDMKD,D,5/27/2020,56.286,55.643,55.807,55.982,0
USDMKD,D,5/28/2020,55.779,55.113,55.369,55.667,0
USDMKD,D,5/31/2020,55.733,55.130,55.458,55.458,0
USDMKD,D,6/1/2020,55.580,54.978,55.243,55.371,0
USDMKD,D,6/2/2020,55.974,54.181,55.031,55.162,0
USDMKD,D,6/3/2020,55.297,54.651,55.052,54.837,0
USDMKD,D,6/4/2020,54.671,54.178,54.439,54.404,0
USDMKD,D,6/7/2020,54.922,54.378,54.703,54.591,0
USDMKD,D,6/8/2020,54.898,54.378,54.686,54.619,0
USDMKD,D,6/9/2020,54.634,53.936,54.250,54.394,0
USDMKD,D,6/10/2020,54.470,53.960,54.241,54.214,0
USDMKD,D,6/11/2020,54.863,54.347,54.574,54.607,0
USDMKD,D,6/14/2020,55.740,53.958,54.658,54.841,0
USDMKD,D,6/15/2020,55.340,53.569,54.751,54.403,0
USDMKD,D,6/16/2020,55.120,54.485,54.850,54.709,0
USDMKD,D,6/17/2020,55.480,54.153,54.796,54.802,0
USDMKD,D,6/18/2020,55.305,54.707,54.874,54.989,0
USDMKD,D,6/21/2020,55.298,54.725,54.996,55.110,0
USDMKD,D,6/22/2020,54.727,54.429,54.469,54.703,0
USDMKD,D,6/23/2020,54.807,54.215,54.561,54.538,0
USDMKD,D,6/24/2020,55.005,54.742,54.975,54.743,0
USDMKD,D,6/25/2020,55.242,54.678,54.917,54.927,0
USDMKD,D,6/28/2020,55.080,54.476,54.688,54.920,0
USDMKD,D,6/29/2020,55.672,54.245,54.985,54.811,0
USDMKD,D,6/30/2020,55.237,54.588,55.026,54.856,0
USDMKD,D,7/1/2020,54.944,54.456,54.635,54.766,0
USDMKD,D,7/2/2020,55.129,54.560,54.868,54.825,0
USDMKD,D,7/5/2020,54.865,54.229,54.435,54.697,0
USDMKD,D,7/6/2020,54.740,54.394,54.599,54.474,0
USDMKD,D,7/7/2020,54.909,54.412,54.659,54.652,0
USDMKD,D,7/8/2020,54.636,54.146,54.415,54.373,0
USDMKD,D,7/9/2020,54.891,54.322,54.530,54.602,0
USDMKD,D,7/12/2020,54.629,54.144,54.387,54.385,0
USDMKD,D,7/13/2020,54.492,54.005,54.190,54.311,0
USDMKD,D,7/14/2020,54.253,53.698,53.840,54.037,0
USDMKD,D,7/15/2020,54.269,53.779,54.064,53.991,0
USDMKD,D,7/16/2020,54.389,53.813,53.974,54.135,0
USDMKD,D,7/19/2020,53.834,53.756,53.766,53.756,0
USDMKD,D,7/20/2020,54.128,53.578,53.776,53.840,0
USDMKD,D,7/21/2020,53.986,52.601,53.204,53.427,0
USDMKD,D,7/22/2020,53.471,52.980,53.201,53.234,0
USDMKD,D,7/23/2020,53.474,52.771,52.963,53.134,0
USDMKD,D,7/26/2020,52.988,52.347,52.403,52.765,0
USDMKD,D,7/27/2020,52.695,52.190,52.485,52.436,0
USDMKD,D,7/28/2020,52.801,52.237,52.514,52.568,0
USDMKD,D,7/29/2020,52.583,52.047,52.443,52.254,0
USDMKD,D,7/30/2020,52.256,51.743,52.021,52.028,0
USDMKD,D,8/2/2020,52.706,52.231,52.513,52.419,0
USDMKD,D,8/3/2020,52.638,52.141,52.362,52.388,0
USDMKD,D,8/4/2020,52.375,51.880,52.051,52.234,0
USDMKD,D,8/5/2020,52.227,51.668,52.059,51.928,0
USDMKD,D,8/6/2020,52.231,51.647,52.126,51.869,0
USDMKD,D,8/9/2020,52.573,52.002,52.451,52.245,0
USDMKD,D,8/10/2020,52.752,52.054,52.286,52.481,0
USDMKD,D,8/11/2020,52.729,52.170,52.329,52.477,0
USDMKD,D,8/12/2020,52.382,51.869,52.013,52.289,0
USDMKD,D,8/13/2020,52.398,51.924,52.161,52.154,0
USDMKD,D,8/16/2020,52.193,51.729,51.994,51.928,0
USDMKD,D,8/17/2020,52.065,51.566,51.775,51.893,0
USDMKD,D,8/18/2020,51.836,51.353,51.597,51.639,0
USDMKD,D,8/19/2020,52.286,51.789,52.075,52.031,0
USDMKD,D,8/20/2020,52.323,51.823,52.229,51.950,0
USDMKD,D,8/23/2020,52.457,51.915,52.085,52.239,0
USDMKD,D,8/24/2020,52.469,51.940,52.090,52.252,0
USDMKD,D,8/25/2020,52.346,51.870,52.141,52.064,0
USDMKD,D,8/26/2020,52.412,51.828,52.247,52.083,0
USDMKD,D,8/27/2020,52.402,51.713,51.760,52.200,0
USDMKD,D,8/30/2020,51.940,51.466,51.645,51.745,0
USDMKD,D,8/31/2020,51.722,51.261,51.380,51.606,0
USDMKD,D,9/1/2020,52.056,51.493,51.939,51.706,0
USDMKD,D,9/2/2020,52.465,51.791,52.192,51.974,0
USDMKD,D,9/3/2020,52.292,51.777,52.036,51.993,0
USDMKD,D,9/6/2020,52.337,51.861,52.131,52.109,0
USDMKD,D,9/7/2020,52.425,51.935,52.236,52.146,0
USDMKD,D,9/8/2020,52.607,52.099,52.408,52.336,0
USDMKD,D,9/9/2020,52.359,51.880,52.054,52.199,0
USDMKD,D,9/10/2020,52.327,51.808,51.950,52.128,0
USDMKD,D,9/13/2020,52.214,51.715,51.900,52.064,0
USDMKD,D,9/14/2020,52.470,51.210,51.893,51.921,0
USDMKD,D,9/15/2020,52.266,51.724,51.909,52.001,0
USDMKD,D,9/16/2020,52.466,51.968,52.256,52.146,0
USDMKD,D,9/17/2020,52.254,51.769,52.024,52.020,0
USDMKD,D,9/20/2020,52.384,51.718,52.349,51.950,0
USDMKD,D,9/21/2020,52.647,52.176,52.469,52.352,0
USDMKD,D,9/22/2020,52.958,52.412,52.722,52.630,0
USDMKD,D,9/23/2020,53.175,52.629,52.956,52.835,0
USDMKD,D,9/24/2020,53.140,52.580,52.952,52.858,0
USDMKD,D,9/27/2020,53.248,52.552,52.791,53.039,0
USDMKD,D,9/28/2020,53.030,52.455,52.612,52.822,0
USDMKD,D,9/29/2020,52.908,52.322,52.625,52.478,0
USDMKD,D,9/30/2020,52.763,52.244,52.480,52.560,0
USDMKD,D,10/1/2020,52.794,52.297,52.614,52.451,0
USDMKD,D,10/4/2020,52.778,52.243,52.414,52.547,0
USDMKD,D,10/5/2020,52.535,52.047,52.308,52.296,0
USDMKD,D,10/6/2020,52.744,52.167,52.393,52.510,0
USDMKD,D,10/7/2020,52.706,52.130,52.477,52.363,0
USDMKD,D,10/8/2020,52.532,52.064,52.209,52.390,0
USDMKD,D,10/11/2020,52.419,51.915,52.236,52.161,0
USDMKD,D,10/12/2020,52.577,51.955,52.438,52.157,0
USDMKD,D,10/13/2020,52.720,52.247,52.507,52.463,0
USDMKD,D,10/14/2020,52.753,52.209,52.593,52.443,0
USDMKD,D,10/15/2020,53.446,51.719,52.549,52.618,0
USDMKD,D,10/18/2020,53.309,51.605,52.363,52.553,0
USDMKD,D,10/19/2020,52.602,51.972,52.089,52.360,0
USDMKD,D,10/20/2020,52.261,51.775,51.945,52.115,0
USDMKD,D,10/21/2020,52.256,51.748,52.098,51.947,0
USDMKD,D,10/22/2020,52.403,51.839,52.021,52.122,0
USDMKD,D,10/25/2020,52.430,51.824,52.140,52.042,0
USDMKD,D,10/26/2020,52.415,51.905,52.092,52.183,0
USDMKD,D,10/27/2020,52.763,52.071,52.546,52.303,0
USDMKD,D,10/28/2020,52.778,52.191,52.640,52.445,0
USDMKD,D,10/29/2020,53.035,52.532,52.778,52.799,0
USDMKD,D,11/1/2020,53.220,52.669,52.948,52.924,0
USDMKD,D,11/2/2020,53.170,52.399,52.675,52.932,0
USDMKD,D,11/3/2020,52.835,52.514,52.560,52.536,0
USDMKD,D,11/4/2020,52.601,51.937,52.173,52.565,0
USDMKD,D,11/5/2020,52.165,51.882,51.882,52.120,0
USDMKD,D,11/6/2020,51.948,51.948,51.948,51.948,0
USDMKD,D,11/8/2020,52.141,51.609,51.871,51.880,0
USDMKD,D,11/9/2020,52.407,51.912,52.181,52.167,0
USDMKD,D,11/10/2020,52.485,51.880,52.369,52.131,0
USDMKD,D,11/11/2020,52.538,52.011,52.173,52.314,0
USDMKD,D,11/12/2020,52.419,51.926,52.155,52.186,0
USDMKD,D,11/15/2020,52.249,51.775,52.018,51.999,0
USDMKD,D,11/16/2020,52.158,51.688,51.886,51.969,0
USDMKD,D,11/17/2020,52.191,51.645,51.921,51.940,0
USDMKD,D,11/18/2020,52.885,51.194,52.051,51.985,0
USDMKD,D,11/19/2020,52.212,51.654,51.957,51.897,0
USDMKD,D,11/22/2020,52.094,51.546,51.793,51.931,0
USDMKD,D,11/23/2020,52.268,51.743,51.919,52.042,0
USDMKD,D,11/24/2020,52.063,51.553,51.851,51.811,0
USDMKD,D,11/25/2020,51.970,51.454,51.771,51.707,0
USDMKD,D,11/26/2020,51.955,51.474,51.677,51.731,0
USDMKD,D,11/29/2020,51.734,51.213,51.395,51.458,0
USDMKD,D,11/30/2020,51.795,51.295,51.487,51.646,0
USDMKD,D,12/1/2020,51.427,50.806,51.195,51.039,0
USDMKD,D,12/2/2020,51.066,50.612,50.811,50.866,0
USDMKD,D,12/3/2020,50.939,50.427,50.688,50.738,0
USDMKD,D,12/6/2020,51.212,50.613,50.745,50.777,0
USDMKD,D,12/7/2020,51.158,50.692,50.911,50.927,0
USDMKD,D,12/8/2020,51.127,50.574,50.854,50.947,0
USDMKD,D,12/9/2020,51.229,50.767,50.986,51.004,0
USDMKD,D,12/10/2020,51.458,50.190,50.889,50.748,0
USDMKD,D,12/13/2020,50.977,50.486,50.701,50.800,0
USDMKD,D,12/14/2020,50.968,50.446,50.732,50.730,0
USDMKD,D,12/15/2020,50.956,50.357,50.533,50.694,0
USDMKD,D,12/16/2020,50.707,50.133,50.314,50.512,0
USDMKD,D,12/17/2020,50.563,50.047,50.326,50.224,0
USDMKD,D,12/18/2020,50.399,50.399,50.399,50.399,0
USDMKD,D,12/20/2020,50.865,50.230,50.612,50.468,0
USDMKD,D,12/21/2020,50.622,50.107,50.334,50.462,0
USDMKD,D,12/22/2020,50.852,50.372,50.541,50.653,0
USDMKD,D,12/23/2020,50.785,50.275,50.535,50.544,0
USDMKD,D,12/24/2020,50.793,50.342,50.545,50.590,0
USDMKD,D,12/27/2020,50.755,50.209,50.424,50.531,0
USDMKD,D,12/28/2020,50.627,50.075,50.296,50.419,0
USDMKD,D,12/29/2020,50.466,49.979,50.208,50.276,0
USDMKD,D,12/30/2020,50.423,49.901,50.185,50.098,0
USDMKD,D,12/31/2020,50.669,50.219,50.444,50.444,0
USDMKD,D,1/3/2021,50.490,49.942,50.098,50.285,0
USDMKD,D,1/4/2021,50.505,50.024,50.222,50.296,0
USDMKD,D,1/5/2021,50.345,49.783,49.906,50.105,0
USDMKD,D,1/6/2021,50.356,49.900,50.282,49.978,0
USDMKD,D,1/7/2021,50.490,50.036,50.295,50.226,0
USDMKD,D,1/10/2021,50.892,50.351,50.700,50.599,0
USDMKD,D,1/11/2021,51.006,50.490,50.674,50.793,0
USDMKD,D,1/12/2021,50.787,50.311,50.646,50.474,0
USDMKD,D,1/13/2021,51.026,50.438,50.890,50.684,0
USDMKD,D,1/14/2021,50.890,50.753,50.797,50.847,0
USDMKD,D,1/15/2021,51.022,51.022,51.022,51.022,0
USDMKD,D,1/17/2021,51.340,50.801,51.073,51.058,0
USDMKD,D,1/18/2021,51.144,50.657,50.818,51.018,0
USDMKD,D,1/19/2021,51.079,50.550,50.956,50.802,0
USDMKD,D,1/20/2021,51.142,50.523,50.727,50.960,0
USDMKD,D,1/21/2021,50.712,50.563,50.659,50.635,0
USDMKD,D,1/24/2021,50.990,50.428,50.789,50.701,0
USDMKD,D,1/25/2021,51.035,50.504,50.700,50.739,0
USDMKD,D,1/26/2021,51.121,50.428,50.911,50.647,0
USDMKD,D,1/27/2021,51.031,50.838,50.838,51.031,0
USDMKD,D,1/28/2021,51.100,50.611,50.849,50.789,0
USDMKD,D,1/31/2021,51.216,50.588,50.985,50.815,0
USDMKD,D,2/1/2021,51.427,50.863,51.203,51.082,0
USDMKD,D,2/2/2021,51.297,51.144,51.284,51.158,0
USDMKD,D,2/3/2021,51.416,51.214,51.373,51.254,0
USDMKD,D,2/4/2021,51.722,51.237,51.434,51.498,0
USDMKD,D,2/7/2021,51.469,50.959,51.221,51.186,0
USDMKD,D,2/8/2021,51.256,50.673,50.979,51.127,0
USDMKD,D,2/9/2021,51.087,50.584,50.846,50.861,0
USDMKD,D,2/10/2021,51.072,50.584,50.775,50.842,0
USDMKD,D,2/11/2021,51.191,50.568,50.954,50.780,0
USDMKD,D,2/12/2021,50.969,50.969,50.969,50.969,0
USDMKD,D,2/14/2021,50.839,50.747,50.822,50.822,0
USDMKD,D,2/15/2021,50.858,50.635,50.858,50.833,0
USDMKD,D,2/16/2021,51.361,50.693,51.180,50.893,0
USDMKD,D,2/17/2021,51.157,50.972,51.059,51.157,0
USDMKD,D,2/18/2021,51.105,50.631,50.764,50.977,0
USDMKD,D,2/21/2021,51.085,50.517,50.722,50.812,0
USDMKD,D,2/22/2021,50.950,50.421,50.698,50.749,0
USDMKD,D,2/23/2021,50.927,50.435,50.646,50.715,0
USDMKD,D,2/24/2021,50.729,50.282,50.366,50.645,0
USDMKD,D,2/25/2021,50.960,50.503,50.878,50.585,0
USDMKD,D,2/28/2021,51.410,50.747,51.182,50.989,0
USDMKD,D,3/1/2021,51.336,51.135,51.248,51.135,0
USDMKD,D,3/2/2021,51.265,50.745,51.085,50.988,0
USDMKD,D,3/3/2021,51.357,50.851,51.182,51.075,0
USDMKD,D,3/4/2021,51.870,51.253,51.615,51.455,0
USDMKD,D,3/7/2021,52.111,51.566,51.941,51.657,0
USDMKD,D,3/8/2021,52.278,51.655,51.763,52.006,0
USDMKD,D,3/9/2021,52.085,51.580,51.836,51.805,0
USDMKD,D,3/10/2021,51.835,51.350,51.509,51.684,0
USDMKD,D,3/11/2021,51.718,51.419,51.664,51.419,0
USDMKD,D,3/14/2021,51.920,51.435,51.655,51.639,0
USDMKD,D,3/15/2021,51.670,51.593,51.593,51.670,0
USDMKD,D,3/16/2021,52.011,51.549,51.791,51.770,0
USDMKD,D,3/17/2021,51.739,51.278,51.579,51.438,0
USDMKD,D,3/18/2021,51.962,51.488,51.759,51.702,0
USDMKD,D,3/21/2021,51.658,51.658,51.658,51.658,0
USDMKD,D,3/22/2021,51.991,51.517,51.847,51.670,0
USDMKD,D,3/23/2021,52.338,51.773,52.115,52.006,0
USDMKD,D,3/24/2021,52.423,51.918,52.189,52.119,0
USDMKD,D,3/25/2021,52.561,52.078,52.320,52.335,0
USDMKD,D,3/28/2021,52.606,52.058,52.336,52.300,0
USDMKD,D,3/29/2021,52.792,52.133,52.600,52.386,0
USDMKD,D,3/30/2021,52.775,52.247,52.499,52.583,0
USDMKD,D,3/31/2021,52.766,52.257,52.457,52.537,0
USDMKD,D,4/1/2021,52.334,52.334,52.334,52.334,0
USDMKD,D,4/4/2021,52.695,52.174,52.441,52.374,0
USDMKD,D,4/5/2021,52.418,51.935,52.188,52.153,0
USDMKD,D,4/6/2021,52.099,51.602,51.834,51.899,0
USDMKD,D,4/7/2021,52.153,51.658,51.920,51.908,0
USDMKD,D,4/8/2021,52.050,51.522,51.813,51.712,0
USDMKD,D,4/11/2021,52.033,51.546,51.741,51.791,0
USDMKD,D,4/12/2021,52.053,51.493,51.637,51.725,0
USDMKD,D,4/13/2021,51.784,51.324,51.549,51.560,0
USDMKD,D,4/14/2021,51.694,51.234,51.491,51.437,0
USDMKD,D,4/15/2021,51.486,51.378,51.408,51.486,0
USDMKD,D,4/18/2021,51.751,51.089,51.279,51.444,0
USDMKD,D,4/19/2021,51.186,51.101,51.101,51.186,0
USDMKD,D,4/20/2021,51.336,51.194,51.310,51.194,0
USDMKD,D,4/21/2021,51.402,50.855,51.240,51.192,0
USDMKD,D,4/22/2021,51.421,50.966,51.114,51.274,0
USDMKD,D,4/25/2021,51.110,50.602,50.875,50.889,0
USDMKD,D,4/26/2021,51.171,50.674,50.916,50.888,0
USDMKD,D,4/27/2021,51.150,50.673,50.967,50.877,0
USDMKD,D,4/28/2021,50.957,50.467,50.729,50.731,0
USDMKD,D,4/29/2021,51.050,50.591,50.904,50.734,0
USDMKD,D,5/2/2021,51.378,50.872,51.014,51.114,0
USDMKD,D,5/3/2021,51.489,50.951,51.235,51.084,0
USDMKD,D,5/4/2021,51.563,51.034,51.315,51.283,0
USDMKD,D,5/5/2021,51.470,50.892,51.069,51.313,0
USDMKD,D,5/6/2021,51.082,50.981,50.981,51.063,0
USDMKD,D,5/9/2021,50.919,50.408,50.627,50.664,0
USDMKD,D,5/10/2021,50.952,50.483,50.660,50.774,0
USDMKD,D,5/11/2021,51.112,50.485,50.959,50.710,0
USDMKD,D,5/12/2021,51.255,50.780,51.026,51.030,0
USDMKD,D,5/13/2021,51.226,50.648,50.859,50.985,0
USDMKD,D,5/16/2021,50.803,50.606,50.723,50.785,0
USDMKD,D,5/17/2021,50.811,50.363,50.470,50.704,0
USDMKD,D,5/18/2021,50.671,50.220,50.490,50.401,0
USDMKD,D,5/19/2021,50.787,50.329,50.505,50.603,0
USDMKD,D,5/20/2021,50.386,50.382,50.386,50.382,0
USDMKD,D,5/23/2021,50.787,50.270,50.452,50.583,0
USDMKD,D,5/24/2021,50.552,50.011,50.229,50.428,0
USDMKD,D,5/25/2021,50.343,50.230,50.326,50.244,0
USDMKD,D,5/26/2021,50.659,50.196,50.400,50.442,0
USDMKD,D,5/27/2021,50.696,50.237,50.498,50.443,0
USDMKD,D,5/30/2021,50.762,50.275,50.549,50.452,0
USDMKD,D,5/31/2021,50.412,50.313,50.412,50.390,0
USDMKD,D,6/1/2021,50.756,50.182,50.614,50.445,0
USDMKD,D,6/2/2021,50.774,50.229,50.540,50.456,0
USDMKD,D,6/3/2021,51.068,50.582,50.873,50.808,0
USDMKD,D,6/6/2021,50.908,50.435,50.665,50.639,0
USDMKD,D,6/7/2021,50.784,50.333,50.578,50.539,0
USDMKD,D,6/8/2021,50.801,50.351,50.535,50.616,0
USDMKD,D,6/9/2021,50.647,50.590,50.590,50.592,0
USDMKD,D,6/10/2021,50.914,50.452,50.757,50.616,0
USDMKD,D,6/13/2021,51.149,50.657,50.854,50.930,0
USDMKD,D,6/14/2021,51.075,50.593,50.850,50.844,0
USDMKD,D,6/15/2021,51.063,50.595,50.861,50.811,0
USDMKD,D,6/16/2021,51.854,51.164,51.602,51.383,0
USDMKD,D,6/17/2021,51.963,51.501,51.718,51.746,0
USDMKD,D,6/20/2021,51.817,51.807,51.807,51.817,0
USDMKD,D,6/21/2021,51.989,51.498,51.808,51.707,0
USDMKD,D,6/22/2021,51.849,51.372,51.591,51.612,0
USDMKD,D,6/23/2021,51.908,51.397,51.587,51.667,0
USDMKD,D,6/24/2021,51.852,51.390,51.592,51.647,0
USDMKD,D,6/27/2021,51.893,51.412,51.644,51.683,0
USDMKD,D,6/28/2021,51.960,51.488,51.766,51.674,0
USDMKD,D,6/29/2021,52.105,51.582,51.905,51.783,0
USDMKD,D,6/30/2021,52.172,51.709,51.925,51.956,0
USDMKD,D,7/1/2021,52.294,51.803,52.040,51.996,0
USDMKD,D,7/4/2021,52.198,51.694,51.880,51.961,0
USDMKD,D,7/5/2021,52.293,51.691,52.084,51.945,0
USDMKD,D,7/6/2021,52.356,51.874,52.119,52.128,0
USDMKD,D,7/7/2021,52.484,51.936,52.097,52.244,0
USDMKD,D,7/8/2021,52.258,51.754,51.955,52.015,0
USDMKD,D,7/11/2021,52.243,51.648,51.926,51.883,0
USDMKD,D,7/12/2021,52.228,51.763,52.041,51.950,0
USDMKD,D,7/13/2021,52.326,52.108,52.140,52.326,0
USDMKD,D,7/14/2021,52.170,52.029,52.170,52.054,0
USDMKD,D,7/15/2021,52.456,51.929,52.212,52.161,0
USDMKD,D,7/18/2021,52.523,51.947,52.155,52.206,0
USDMKD,D,7/19/2021,52.534,52.006,52.357,52.239,0
USDMKD,D,7/20/2021,52.586,52.090,52.336,52.311,0
USDMKD,D,7/21/2021,52.504,52.018,52.272,52.231,0
USDMKD,D,7/22/2021,52.604,52.094,52.378,52.344,0
USDMKD,D,7/25/2021,52.576,52.055,52.265,52.372,0
USDMKD,D,7/26/2021,52.493,51.996,52.269,52.189,0
USDMKD,D,7/27/2021,52.417,51.944,52.207,52.146,0
USDMKD,D,7/28/2021,52.261,51.734,51.903,52.028,0
USDMKD,D,7/29/2021,52.010,51.470,51.697,51.840,0
USDMKD,D,8/1/2021,52.063,51.552,51.742,51.840,0
USDMKD,D,8/2/2021,52.083,51.596,51.827,51.834,0
USDMKD,D,8/3/2021,52.188,51.708,51.976,51.936,0
USDMKD,D,8/4/2021,52.295,51.805,52.022,52.053,0
USDMKD,D,8/5/2021,52.363,51.850,52.193,52.065,0
USDMKD,D,8/8/2021,52.643,52.164,52.412,52.433,0
USDMKD,D,8/9/2021,52.757,52.255,52.556,52.487,0
USDMKD,D,8/10/2021,52.827,52.353,52.611,52.573,0
USDMKD,D,8/11/2021,52.723,52.251,52.494,52.483,0
USDMKD,D,8/12/2021,52.744,52.244,52.435,52.521,0
USDMKD,D,8/15/2021,52.512,52.033,52.298,52.236,0
USDMKD,D,8/16/2021,52.581,52.107,52.367,52.316,0
USDMKD,D,8/17/2021,52.844,52.374,52.606,52.612,0
USDMKD,D,8/18/2021,52.882,52.412,52.676,52.618,0
USDMKD,D,8/19/2021,53.003,52.532,52.772,52.763,0
USDMKD,D,8/22/2021,52.798,52.273,52.554,52.583,0
USDMKD,D,8/23/2021,52.707,52.234,52.481,52.456,0
USDMKD,D,8/24/2021,52.498,52.373,52.498,52.412,0
USDMKD,D,8/25/2021,52.599,52.063,52.405,52.342,0
USDMKD,D,8/26/2021,52.672,52.172,52.395,52.416,0
USDMKD,D,8/29/2021,52.236,52.146,52.174,52.194,0
USDMKD,D,8/30/2021,52.409,51.873,52.013,52.152,0
USDMKD,D,8/31/2021,52.413,51.811,51.959,52.103,0
USDMKD,D,9/1/2021,52.257,51.745,51.989,51.965,0
USDMKD,D,9/2/2021,52.125,51.644,51.896,51.891,0
USDMKD,D,9/5/2021,52.133,51.616,51.832,51.862,0
USDMKD,D,9/6/2021,52.148,51.585,51.909,51.830,0
USDMKD,D,9/7/2021,52.239,51.773,52.060,51.953,0
USDMKD,D,9/8/2021,52.314,51.794,52.113,52.064,0
USDMKD,D,9/9/2021,52.321,51.856,52.073,52.105,0
USDMKD,D,9/12/2021,52.495,51.969,52.277,52.196,0
USDMKD,D,9/13/2021,52.418,51.877,52.174,52.169,0
USDMKD,D,9/14/2021,52.422,51.907,52.090,52.189,0
USDMKD,D,9/15/2021,52.485,52.009,52.356,52.145,0
USDMKD,D,9/16/2021,52.610,52.059,52.322,52.358,0
USDMKD,D,9/19/2021,52.813,52.327,52.566,52.556,0
USDMKD,D,9/20/2021,52.707,52.231,52.448,52.483,0
USDMKD,D,9/21/2021,52.773,52.269,52.519,52.488,0
USDMKD,D,9/22/2021,52.939,52.414,52.604,52.693,0
USDMKD,D,9/23/2021,52.703,52.217,52.449,52.489,0
USDMKD,D,9/26/2021,52.881,52.370,52.607,52.575,0
USDMKD,D,9/27/2021,52.992,52.448,52.744,52.624,0
USDMKD,D,9/28/2021,53.089,52.563,52.866,52.733,0
USDMKD,D,9/29/2021,53.434,52.886,53.251,53.141,0
USDMKD,D,9/30/2021,53.476,52.957,53.185,53.203,0
USDMKD,D,10/3/2021,53.308,52.825,53.019,53.104,0
USDMKD,D,10/4/2021,53.364,52.832,53.110,53.018,0
USDMKD,D,10/5/2021,53.591,52.902,53.389,53.134,0
USDMKD,D,10/6/2021,53.553,53.054,53.279,53.322,0
USDMKD,D,10/7/2021,53.547,53.063,53.294,53.324,0
USDMKD,D,10/10/2021,53.486,52.987,53.276,53.232,0
USDMKD,D,10/11/2021,53.627,53.091,53.426,53.330,0
USDMKD,D,10/12/2021,53.664,53.080,53.295,53.451,0
USDMKD,D,10/13/2021,53.124,53.091,53.107,53.124,0
USDMKD,D,10/14/2021,53.372,52.867,53.082,53.125,0
USDMKD,D,10/17/2021,53.437,52.914,53.114,53.189,0
USDMKD,D,10/18/2021,53.199,52.621,52.847,53.081,0
USDMKD,D,10/19/2021,53.206,52.733,52.959,52.979,0
USDMKD,D,10/20/2021,53.147,52.657,52.928,52.892,0
USDMKD,D,10/21/2021,53.236,52.726,52.923,53.000,0
USDMKD,D,10/24/2021,53.194,52.648,53.007,52.907,0
USDMKD,D,10/25/2021,53.336,52.799,53.011,53.059,0
USDMKD,D,10/26/2021,53.385,52.823,53.092,53.144,0
USDMKD,D,10/27/2021,53.370,52.860,53.081,53.114,0
USDMKD,D,10/28/2021,53.051,52.498,52.888,52.742,0
USDMKD,D,10/31/2021,53.518,53.038,53.232,53.319,0
USDMKD,D,11/1/2021,53.389,52.862,53.109,53.196,0
USDMKD,D,11/2/2021,53.442,52.941,53.188,53.212,0
USDMKD,D,11/3/2021,53.479,52.846,53.371,53.066,0
USDMKD,D,11/4/2021,53.656,53.115,53.419,53.376,0
USDMKD,D,11/7/2021,53.568,53.032,53.238,53.327,0
USDMKD,D,11/8/2021,53.450,52.935,53.206,53.194,0
USDMKD,D,11/9/2021,53.485,52.912,53.348,53.145,0
USDMKD,D,11/10/2021,53.929,53.435,53.703,53.675,0
USDMKD,D,11/11/2021,54.085,53.600,53.824,53.816,0
USDMKD,D,11/12/2021,53.813,53.813,53.813,53.813,0
USDMKD,D,11/14/2021,54.044,53.558,53.828,53.779,0
USDMKD,D,11/15/2021,54.447,53.963,54.209,54.200,0
USDMKD,D,11/16/2021,54.518,54.405,54.518,54.425,0
USDMKD,D,11/17/2021,54.427,54.364,54.378,54.427,0
USDMKD,D,11/18/2021,54.769,53.976,54.549,54.183,0
USDMKD,D,11/21/2021,54.979,54.400,54.815,54.655,0
USDMKD,D,11/22/2021,55.083,54.543,54.786,54.790,0
USDMKD,D,11/23/2021,55.125,54.609,54.937,54.773,0
USDMKD,D,11/24/2021,55.239,54.713,54.906,55.009,0
USDMKD,D,11/25/2021,55.050,54.539,54.637,54.978,0
USDMKD,D,11/28/2021,54.897,54.322,54.704,54.604,0
USDMKD,D,11/29/2021,54.678,54.187,54.300,54.574,0
USDMKD,D,11/30/2021,54.631,54.132,54.406,54.343,0
USDMKD,D,12/1/2021,54.643,54.075,54.353,54.282,0
USDMKD,D,12/2/2021,54.770,54.255,54.477,54.520,0
USDMKD,D,12/5/2021,54.827,54.303,54.541,54.554,0
USDMKD,D,12/6/2021,54.909,54.358,54.720,54.603,0
USDMKD,D,12/7/2021,54.932,54.420,54.687,54.688,0
USDMKD,D,12/8/2021,54.725,54.162,54.466,54.335,0
USDMKD,D,12/9/2021,54.854,54.314,54.662,54.563,0
USDMKD,D,12/12/2021,54.872,54.310,54.654,54.503,0
USDMKD,D,12/13/2021,54.856,54.290,54.458,54.607,0
USDMKD,D,12/14/2021,54.952,54.424,54.718,54.733,0
USDMKD,D,12/15/2021,54.913,54.284,54.499,54.736,0
USDMKD,D,12/16/2021,54.426,54.378,54.382,54.378,0
USDMKD,D,12/19/2021,54.992,54.477,54.668,54.828,0
USDMKD,D,12/20/2021,54.653,54.523,54.523,54.632,0
USDMKD,D,12/21/2021,54.812,54.261,54.489,54.619,0
USDMKD,D,12/22/2021,54.721,54.139,54.517,54.326,0
USDMKD,D,12/23/2021,54.649,54.137,54.385,54.428,0
USDMKD,D,12/26/2021,54.712,54.224,54.500,54.437,0
USDMKD,D,12/27/2021,54.644,54.142,54.372,54.397,0
USDMKD,D,12/28/2021,54.823,54.270,54.546,54.502,0
USDMKD,D,12/29/2021,54.532,54.304,54.469,54.304,0
USDMKD,D,12/30/2021,54.691,54.177,54.454,54.409,0
USDMKD,D,1/2/2022,54.566,54.020,54.305,54.244,0
USDMKD,D,1/3/2022,54.856,54.290,54.619,54.559,0
USDMKD,D,1/4/2022,54.835,54.279,54.453,54.591,0
USDMKD,D,1/5/2022,54.715,54.216,54.466,54.477,0
USDMKD,D,1/6/2022,54.776,54.283,54.510,54.543,0
USDMKD,D,1/9/2022,54.666,54.083,54.440,54.284,0
USDMKD,D,1/10/2022,54.615,54.120,54.331,54.394,0
USDMKD,D,1/11/2022,54.471,53.963,54.220,54.199,0
USDMKD,D,1/12/2022,54.058,53.574,53.774,53.855,0
USDMKD,D,1/13/2022,54.025,53.521,53.788,53.782,0
USDMKD,D,1/16/2022,54.240,53.735,53.977,54.022,0
USDMKD,D,1/17/2022,54.410,53.797,54.216,54.011,0
USDMKD,D,1/18/2022,54.649,54.129,54.350,54.393,0
USDMKD,D,1/19/2022,54.576,54.048,54.345,54.322,0
USDMKD,D,1/20/2022,54.699,54.191,54.397,54.469,0
USDMKD,D,1/23/2022,54.786,54.190,54.541,54.347,0
USDMKD,D,1/24/2022,54.580,54.409,54.580,54.560,0
USDMKD,D,1/25/2022,54.853,54.328,54.644,54.510,0
USDMKD,D,1/26/2022,55.263,54.601,55.203,54.828,0
USDMKD,D,1/27/2022,55.557,55.045,55.323,55.297,0
USDMKD,D,1/30/2022,55.468,54.973,55.238,55.242,0
USDMKD,D,1/31/2022,55.030,54.507,54.677,54.898,0
USDMKD,D,2/1/2022,54.811,54.317,54.464,54.673,0
USDMKD,D,2/2/2022,54.795,54.287,54.582,54.520,0
USDMKD,D,2/3/2022,54.029,53.523,53.708,53.871,0
USDMKD,D,2/6/2022,54.123,53.632,53.845,53.866,0
USDMKD,D,2/7/2022,54.157,53.667,53.937,53.879,0
USDMKD,D,2/8/2022,54.210,53.703,53.899,53.986,0
USDMKD,D,2/9/2022,54.205,53.696,53.911,53.961,0
USDMKD,D,2/10/2022,54.251,53.749,54.088,53.931,0
USDMKD,D,2/13/2022,54.731,54.072,54.471,54.281,0
USDMKD,D,2/14/2022,54.641,54.146,54.299,54.499,0
USDMKD,D,2/15/2022,54.482,53.930,54.139,54.276,0
USDMKD,D,2/16/2022,54.413,53.915,54.180,54.163,0
USDMKD,D,2/17/2022,54.519,53.974,54.324,54.230,0
USDMKD,D,2/20/2022,54.506,53.977,54.293,54.271,0
USDMKD,D,2/21/2022,54.740,54.037,54.309,54.485,0
USDMKD,D,2/22/2022,54.621,54.058,54.282,54.399,0
USDMKD,D,2/23/2022,55.161,54.289,55.161,54.506,0
USDMKD,D,2/24/2022,55.261,54.753,54.960,55.036,0
USDMKD,D,2/27/2022,55.432,54.884,55.043,55.157,0
USDMKD,D,2/28/2022,55.122,54.896,55.122,54.916,0
USDMKD,D,3/1/2022,55.703,55.207,55.494,55.416,0
USDMKD,D,3/2/2022,55.638,55.412,55.638,55.412,0
USDMKD,D,3/3/2022,56.518,55.538,56.351,55.679,0
USDMKD,D,3/4/2022,56.406,56.373,56.406,56.373,0
USDMKD,D,3/6/2022,56.893,56.388,56.633,56.648,0
USDMKD,D,3/7/2022,56.876,56.314,56.480,56.770,0
USDMKD,D,3/8/2022,56.738,56.059,56.239,56.522,0
USDMKD,D,3/9/2022,56.108,55.485,55.791,55.836,0
USDMKD,D,3/10/2022,56.354,55.724,55.872,56.074,0
USDMKD,D,3/13/2022,56.717,56.077,56.210,56.450,0
USDMKD,D,3/14/2022,56.446,55.751,56.102,56.335,0
USDMKD,D,3/15/2022,56.448,55.820,56.011,56.144,0
USDMKD,D,3/16/2022,56.124,55.519,55.789,55.918,0
USDMKD,D,3/17/2022,56.024,55.307,55.985,55.540,0
USDMKD,D,3/18/2022,55.878,55.878,55.878,55.878,0
USDMKD,D,3/20/2022,56.091,55.570,55.862,55.799,0
USDMKD,D,3/21/2022,56.222,55.664,55.847,55.909,0
USDMKD,D,3/22/2022,56.221,55.616,56.085,55.875,0
USDMKD,D,3/23/2022,56.275,55.758,56.056,55.959,0
USDMKD,D,3/24/2022,56.226,55.673,55.953,56.001,0
USDMKD,D,3/27/2022,56.293,56.085,56.128,56.293,0
USDMKD,D,3/28/2022,56.195,55.664,55.746,56.076,0
USDMKD,D,3/29/2022,55.714,55.196,55.363,55.573,0
USDMKD,D,3/30/2022,55.518,54.935,55.404,55.222,0
USDMKD,D,3/31/2022,55.941,55.425,55.712,55.673,0
USDMKD,D,4/3/2022,56.129,55.616,55.991,55.766,0
USDMKD,D,4/4/2022,56.406,55.893,56.158,56.152,0
USDMKD,D,4/5/2022,56.774,56.223,56.457,56.493,0
USDMKD,D,4/6/2022,56.860,56.248,56.437,56.540,0
USDMKD,D,4/7/2022,56.972,56.436,56.676,56.642,0
USDMKD,D,4/10/2022,56.845,56.304,56.515,56.586,0
USDMKD,D,4/11/2022,56.972,56.381,56.708,56.604,0
USDMKD,D,4/12/2022,57.188,56.638,56.880,56.903,0
USDMKD,D,4/13/2022,56.806,56.243,56.504,56.578,0
USDMKD,D,4/14/2022,56.999,56.999,56.999,56.999,0
USDMKD,D,4/17/2022,57.045,57.045,57.045,57.045,0
USDMKD,D,4/18/2022,57.435,56.897,57.108,57.164,0
USDMKD,D,4/19/2022,57.186,56.666,56.765,57.104,0
USDMKD,D,4/20/2022,57.067,56.442,56.618,56.771,0
USDMKD,D,4/21/2022,57.152,56.589,56.932,56.862,0
USDMKD,D,4/24/2022,57.580,56.857,57.456,57.034,0
USDMKD,D,4/25/2022,57.970,57.214,57.731,57.514,0
USDMKD,D,4/26/2022,58.271,57.640,58.116,57.906,0
USDMKD,D,4/27/2022,58.773,58.157,58.645,58.375,0
USDMKD,D,4/28/2022,58.902,58.053,58.443,58.685,0
USDMKD,D,5/1/2022,58.845,58.299,58.561,58.513,0
USDMKD,D,5/2/2022,58.921,58.147,58.431,58.639,0
USDMKD,D,5/3/2022,58.845,58.266,58.513,58.544,0
USDMKD,D,5/4/2022,58.400,57.777,58.227,58.008,0
USDMKD,D,5/5/2022,58.725,58.069,58.211,58.458,0
USDMKD,D,5/8/2022,58.868,58.301,58.480,58.571,0
USDMKD,D,5/9/2022,58.608,58.085,58.334,58.361,0
USDMKD,D,5/10/2022,58.768,58.188,58.387,58.510,0
USDMKD,D,5/11/2022,59.074,58.311,59.017,58.600,0
USDMKD,D,5/12/2022,59.622,59.000,59.270,59.355,0
USDMKD,D,5/15/2022,59.225,59.109,59.109,59.186,0
USDMKD,D,5/16/2022,59.050,58.531,58.537,59.043,0
USDMKD,D,5/17/2022,58.756,58.231,58.585,58.402,0
USDMKD,D,5/18/2022,58.981,58.460,58.558,58.883,0
USDMKD,D,5/19/2022,58.525,57.947,58.238,58.208,0
USDMKD,D,5/22/2022,58.415,57.642,57.718,58.230,0
USDMKD,D,5/23/2022,57.912,57.337,57.566,57.622,0
USDMKD,D,5/24/2022,57.976,57.177,57.777,57.406,0
USDMKD,D,5/25/2022,57.856,57.277,57.508,57.692,0
USDMKD,D,5/26/2022,57.745,57.230,57.554,57.421,0
USDMKD,D,5/29/2022,57.599,56.955,57.160,57.424,0
USDMKD,D,5/30/2022,57.731,56.998,57.602,57.167,0
USDMKD,D,5/31/2022,57.714,57.163,57.479,57.405,0
USDMKD,D,6/1/2022,58.086,57.358,57.623,57.838,0
USDMKD,D,6/2/2022,57.678,57.068,57.415,57.267,0
USDMKD,D,6/5/2022,57.731,57.169,57.439,57.511,0
USDMKD,D,6/6/2022,58.020,57.385,57.640,57.614,0
USDMKD,D,6/7/2022,57.807,57.260,57.464,57.568,0
USDMKD,D,6/8/2022,57.774,57.236,57.497,57.488,0
USDMKD,D,6/9/2022,58.367,57.741,58.189,58.024,0
USDMKD,D,6/12/2022,59.111,58.441,58.726,58.765,0
USDMKD,D,6/13/2022,59.336,58.752,59.051,59.095,0
USDMKD,D,6/14/2022,59.386,58.664,58.780,59.176,0
USDMKD,D,6/15/2022,59.399,58.868,59.263,59.003,0
USDMKD,D,6/16/2022,58.779,58.166,58.568,58.389,0
USDMKD,D,6/19/2022,58.985,58.278,58.541,58.723,0
USDMKD,D,6/20/2022,58.767,58.192,58.389,58.625,0
USDMKD,D,6/21/2022,58.869,58.258,58.558,58.482,0
USDMKD,D,6/22/2022,58.762,58.210,58.678,58.319,0
USDMKD,D,6/23/2022,58.843,58.103,58.396,58.545,0
USDMKD,D,6/24/2022,58.339,58.338,58.339,58.338,0
USDMKD,D,6/26/2022,58.555,57.955,58.365,58.264,0
USDMKD,D,6/27/2022,58.525,57.979,58.257,58.227,0
USDMKD,D,6/28/2022,58.932,58.270,58.780,58.559,0
USDMKD,D,6/29/2022,59.383,58.744,59.228,59.008,0
USDMKD,D,6/30/2022,59.155,58.600,58.942,58.784,0
USDMKD,D,7/3/2022,59.320,58.735,58.943,59.052,0
USDMKD,D,7/4/2022,60.098,59.053,59.843,59.117,0
USDMKD,D,7/5/2022,60.405,59.745,60.240,60.017,0
USDMKD,D,7/6/2022,60.761,60.199,60.458,60.505,0
USDMKD,D,7/7/2022,60.956,60.216,60.741,60.629,0
USDMKD,D,7/8/2022,60.817,60.276,60.547,60.547,0
USDMKD,D,7/10/2022,61.205,60.404,61.049,60.675,0
USDMKD,D,7/11/2022,61.737,61.109,61.451,61.388,0
USDMKD,D,7/12/2022,61.781,61.087,61.586,61.383,0
USDMKD,D,7/13/2022,61.975,61.117,61.769,61.264,0
USDMKD,D,7/14/2022,61.674,60.874,61.217,61.507,0
USDMKD,D,7/17/2022,61.126,60.345,60.825,61.051,0
USDMKD,D,7/18/2022,61.100,60.034,60.034,60.734,0
USDMKD,D,7/19/2022,60.578,59.976,60.358,60.259,0
USDMKD,D,7/20/2022,60.822,59.873,60.271,60.524,0
USDMKD,D,7/21/2022,60.844,60.080,60.199,60.153,0
USDMKD,D,7/24/2022,60.777,60.037,60.187,60.507,0
USDMKD,D,7/25/2022,60.759,60.191,60.691,60.283,0
USDMKD,D,7/26/2022,61.096,60.417,60.612,60.891,0
USDMKD,D,7/27/2022,61.048,60.194,60.841,60.400,0
USDMKD,D,7/28/2022,60.637,60.064,60.254,60.427,0
USDMKD,D,7/31/2022,60.472,59.926,60.123,60.285,0
USDMKD,D,8/1/2022,60.398,59.788,60.203,60.053,0
USDMKD,D,8/2/2022,60.813,60.256,60.435,60.616,0
USDMKD,D,8/3/2022,60.881,60.286,60.533,60.579,0
USDMKD,D,8/4/2022,60.491,59.908,60.230,60.124,0
USDMKD,D,8/7/2022,60.880,60.065,60.326,60.609,0
USDMKD,D,8/8/2022,60.533,59.988,60.160,60.352,0
USDMKD,D,8/9/2022,60.454,59.902,60.101,60.239,0
USDMKD,D,8/10/2022,59.893,59.354,59.507,59.731,0
USDMKD,D,8/11/2022,59.978,59.419,59.771,59.602,0
USDMKD,D,8/14/2022,60.702,59.883,60.380,59.928,0
USDMKD,D,8/15/2022,61.070,60.347,60.798,60.615,0
USDMKD,D,8/16/2022,60.916,60.241,60.604,60.587,0
USDMKD,D,8/17/2022,60.883,60.241,60.559,60.540,0
USDMKD,D,8/18/2022,61.476,60.827,61.278,61.073,0
USDMKD,D,8/21/2022,61.772,61.145,61.534,61.460,0
USDMKD,D,8/22/2022,62.318,61.693,62.091,61.950,0
USDMKD,D,8/23/2022,62.217,61.613,61.981,61.800,0
USDMKD,D,8/24/2022,62.023,61.349,61.766,61.719,0
USDMKD,D,8/25/2022,62.107,61.390,61.566,61.762,0
USDMKD,D,8/28/2022,62.356,61.621,61.739,62.051,0
USDMKD,D,8/29/2022,61.716,61.148,61.260,61.626,0
USDMKD,D,8/30/2022,61.834,61.247,61.693,61.422,0
USDMKD,D,8/31/2022,61.769,61.102,61.519,61.287,0
USDMKD,D,9/1/2022,62.183,61.485,61.637,61.931,0
USDMKD,D,9/4/2022,62.500,61.712,62.083,62.130,0
USDMKD,D,9/5/2022,62.041,61.615,61.946,62.041,0
USDMKD,D,9/6/2022,62.577,61.959,62.278,62.197,0
USDMKD,D,9/7/2022,61.894,61.273,61.536,61.560,0
USDMKD,D,9/8/2022,61.761,61.013,61.223,61.628,0
USDMKD,D,9/11/2022,61.445,60.295,60.795,61.172,0
USDMKD,D,9/12/2022,61.111,60.382,60.507,60.887,0
USDMKD,D,9/13/2022,62.066,61.201,61.726,61.827,0
USDMKD,D,9/14/2022,62.094,61.300,61.510,61.745,0
USDMKD,D,9/15/2022,61.866,61.249,61.631,61.549,0
USDMKD,D,9/18/2022,61.952,61.290,61.602,61.733,0
USDMKD,D,9/19/2022,61.986,61.066,61.781,61.365,0
USDMKD,D,9/20/2022,62.273,61.536,62.146,61.782,0
USDMKD,D,9/21/2022,63.046,62.012,62.392,62.612,0
USDMKD,D,9/22/2022,63.178,62.311,63.144,62.644,0
USDMKD,D,9/25/2022,64.645,63.228,63.837,64.361,0
USDMKD,D,9/26/2022,64.353,63.660,64.012,64.122,0
USDMKD,D,9/27/2022,64.710,64.002,64.474,64.208,0
USDMKD,D,9/28/2022,63.923,63.292,63.542,63.292,0
USDMKD,D,9/29/2022,63.438,62.446,63.149,62.757,0
USDMKD,D,10/2/2022,63.355,62.518,62.735,62.860,0
USDMKD,D,10/3/2022,62.951,61.948,62.313,62.640,0
USDMKD,D,10/4/2022,62.566,61.622,62.495,61.714,0
USDMKD,D,10/5/2022,62.598,61.898,62.391,62.379,0
USDMKD,D,10/6/2022,63.198,62.606,62.856,62.919,0
USDMKD,D,10/9/2022,63.870,63.101,63.495,63.259,0
USDMKD,D,10/10/2022,63.723,63.158,63.386,63.494,0
USDMKD,D,10/11/2022,63.824,63.105,63.518,63.491,0
USDMKD,D,10/12/2022,63.736,63.116,63.372,63.480,0
USDMKD,D,10/13/2022,63.479,62.885,63.317,63.019,0
USDMKD,D,10/16/2022,63.578,62.722,62.875,63.231,0
USDMKD,D,10/17/2022,62.910,62.286,62.715,62.518,0
USDMKD,D,10/18/2022,63.028,62.459,63.008,62.477,0
USDMKD,D,10/19/2022,63.104,62.823,62.989,63.040,0
USDMKD,D,10/20/2022,63.490,62.743,63.185,62.988,0
USDMKD,D,10/23/2022,62.942,62.221,62.419,62.579,0
USDMKD,D,10/24/2022,62.735,61.720,61.776,62.407,0
USDMKD,D,10/25/2022,61.915,61.066,61.572,61.728,0
USDMKD,D,10/26/2022,61.542,60.981,61.400,61.113,0
USDMKD,D,10/27/2022,62.049,61.688,61.894,61.816,0
USDMKD,D,10/30/2022,62.365,61.623,62.041,61.935,0
USDMKD,D,10/31/2022,62.581,61.742,61.969,62.334,0
USDMKD,D,11/1/2022,62.597,61.914,62.162,62.362,0
USDMKD,D,11/2/2022,63.280,62.390,63.280,62.782,0
USDMKD,D,11/3/2022,63.425,62.730,62.922,63.185,0
USDMKD,D,11/6/2022,62.435,61.450,61.717,62.158,0
USDMKD,D,11/7/2022,61.848,61.277,61.616,61.489,0
USDMKD,D,11/8/2022,61.521,60.914,61.277,61.159,0
USDMKD,D,11/9/2022,61.998,61.196,61.895,61.538,0
USDMKD,D,11/10/2022,60.553,59.758,59.859,60.365,0
USDMKD,D,11/13/2022,60.123,59.405,59.760,59.671,0
USDMKD,D,11/14/2022,59.981,59.188,59.213,59.689,0
USDMKD,D,11/15/2022,59.623,59.086,59.145,59.552,0
USDMKD,D,11/16/2022,59.739,59.025,59.580,59.269,0
USDMKD,D,11/17/2022,59.685,59.141,59.390,59.449,0
USDMKD,D,11/20/2022,60.466,59.484,60.121,59.751,0
USDMKD,D,11/21/2022,60.359,59.770,60.026,60.157,0
USDMKD,D,11/22/2022,60.044,59.472,59.714,59.793,0
USDMKD,D,11/23/2022,59.512,58.911,59.238,59.257,0
USDMKD,D,11/24/2022,59.465,58.885,59.209,59.195,0
USDMKD,D,11/27/2022,59.810,58.549,58.844,59.545,0
USDMKD,D,11/28/2022,59.749,59.133,59.401,59.535,0
USDMKD,D,11/29/2022,59.863,59.239,59.465,59.649,0
USDMKD,D,11/30/2022,59.357,58.696,59.000,59.190,0
USDMKD,D,12/1/2022,58.956,58.456,58.896,58.672,0
USDMKD,D,12/4/2022,58.591,57.966,58.354,58.299,0
USDMKD,D,12/5/2022,58.935,58.328,58.594,58.669,0
USDMKD,D,12/6/2022,59.118,58.522,58.728,58.871,0
USDMKD,D,12/7/2022,58.911,58.365,58.627,58.626,0
USDMKD,D,12/8/2022,58.629,57.981,58.372,58.364,0
USDMKD,D,12/9/2022,58.430,58.430,58.430,58.430,0
USDMKD,D,12/11/2022,58.688,58.009,58.258,58.578,0
USDMKD,D,12/12/2022,58.735,58.117,58.433,58.486,0
USDMKD,D,12/13/2022,57.912,57.790,57.872,57.903,0
USDMKD,D,12/14/2022,58.163,57.596,58.024,57.688,0
USDMKD,D,12/15/2022,58.204,57.636,57.997,57.894,0
USDMKD,D,12/18/2022,58.361,57.687,58.098,58.095,0
USDMKD,D,12/19/2022,58.360,57.747,57.928,58.081,0
USDMKD,D,12/20/2022,58.307,57.778,58.083,57.993,0
USDMKD,D,12/21/2022,58.315,57.706,58.026,58.087,0
USDMKD,D,12/22/2022,58.380,57.764,58.082,58.129,0
USDMKD,D,12/23/2022,57.969,57.969,57.969,57.969,0
USDMKD,D,12/25/2022,58.275,57.756,58.034,57.997,0
USDMKD,D,12/26/2022,58.087,57.555,57.853,57.805,0
USDMKD,D,12/27/2022,58.164,57.643,57.904,57.907,0
USDMKD,D,12/28/2022,58.265,57.678,57.901,57.971,0
USDMKD,D,12/29/2022,58.068,57.419,57.712,57.799,0
USDMKD,D,1/1/2023,57.898,57.367,57.673,57.576,0
USDMKD,D,1/2/2023,58.523,57.516,58.523,57.746,0
USDMKD,D,1/3/2023,58.620,57.954,58.118,58.414,0
USDMKD,D,1/4/2023,58.346,57.797,58.095,58.079,0
USDMKD,D,1/5/2023,58.924,58.388,58.762,58.561,0
USDMKD,D,1/8/2023,57.924,57.292,57.570,57.765,0
USDMKD,D,1/9/2023,57.587,57.069,57.341,57.320,0
USDMKD,D,1/10/2023,57.553,57.031,57.262,57.313,0
USDMKD,D,1/11/2023,57.432,56.901,57.169,57.184,0
USDMKD,D,1/12/2023,57.138,56.538,56.909,56.712,0
USDMKD,D,1/15/2023,57.230,56.550,56.977,56.698,0
USDMKD,D,1/16/2023,57.213,56.594,56.930,56.928,0
USDMKD,D,1/17/2023,57.337,56.736,56.913,57.094,0
USDMKD,D,1/18/2023,57.368,56.756,56.935,57.084,0
USDMKD,D,1/19/2023,57.155,56.630,56.909,56.893,0
USDMKD,D,1/22/2023,56.932,56.195,56.681,56.554,0
USDMKD,D,1/23/2023,56.945,56.373,56.702,56.682,0
USDMKD,D,1/24/2023,56.743,56.450,56.572,56.598,0
USDMKD,D,1/25/2023,56.592,56.302,56.592,56.442,0
USDMKD,D,1/26/2023,56.882,56.325,56.590,56.573,0
USDMKD,D,1/29/2023,56.940,56.352,56.542,56.669,0
USDMKD,D,1/30/2023,57.167,56.550,56.860,56.756,0
USDMKD,D,1/31/2023,56.908,56.390,56.562,56.722,0
USDMKD,D,2/1/2023,56.293,55.728,56.011,56.075,0
USDMKD,D,2/2/2023,56.716,56.178,56.374,56.485,0
USDMKD,D,2/5/2023,57.498,56.858,57.215,57.129,0
USDMKD,D,2/6/2023,57.749,57.112,57.543,57.441,0
USDMKD,D,2/7/2023,57.699,57.114,57.337,57.423,0
USDMKD,D,2/8/2023,57.709,57.076,57.237,57.452,0
USDMKD,D,2/9/2023,57.757,57.128,57.595,57.365,0
USDMKD,D,2/12/2023,58.020,57.473,57.721,57.762,0
USDMKD,D,2/13/2023,57.668,57.015,57.271,57.556,0
USDMKD,D,2/14/2023,57.779,57.116,57.518,57.372,0
USDMKD,D,2/15/2023,57.915,57.349,57.598,57.657,0
USDMKD,D,2/16/2023,58.167,57.575,57.983,57.829,0
USDMKD,D,2/17/2023,57.786,57.786,57.786,57.786,0
USDMKD,D,2/19/2023,57.963,57.384,57.656,57.665,0
USDMKD,D,2/20/2023,57.862,57.675,57.789,57.675,0
USDMKD,D,2/21/2023,58.191,57.554,57.874,57.859,0
USDMKD,D,2/22/2023,58.353,57.760,58.094,58.093,0
USDMKD,D,2/23/2023,58.524,57.861,58.260,58.149,0
USDMKD,D,2/26/2023,58.673,58.084,58.336,58.352,0
USDMKD,D,2/27/2023,58.456,57.824,58.065,58.100,0
USDMKD,D,2/28/2023,58.486,57.487,57.746,58.241,0
USDMKD,D,3/1/2023,58.353,57.542,58.133,57.755,0
USDMKD,D,3/2/2023,58.362,57.765,58.007,58.138,0
USDMKD,D,3/3/2023,58.093,58.093,58.093,58.093,0
USDMKD,D,3/5/2023,58.200,57.616,57.847,57.929,0
USDMKD,D,3/6/2023,58.005,57.401,57.808,57.685,0
USDMKD,D,3/7/2023,58.741,58.145,58.474,58.375,0
USDMKD,D,3/8/2023,58.645,58.071,58.305,58.444,0
USDMKD,D,3/9/2023,58.237,58.130,58.130,58.219,0
USDMKD,D,3/10/2023,58.159,57.550,57.889,57.729,0
USDMKD,D,3/12/2023,57.768,57.455,57.768,57.480,0
USDMKD,D,3/13/2023,57.798,57.219,57.413,57.437,0
USDMKD,D,3/14/2023,58.622,57.377,58.462,57.411,0
USDMKD,D,3/15/2023,58.510,58.032,58.189,58.444,0
USDMKD,D,3/16/2023,58.271,57.606,57.966,58.059,0
USDMKD,D,3/17/2023,58.015,57.496,57.759,57.751,0
USDMKD,D,3/19/2023,58.038,57.329,57.491,57.716,0
USDMKD,D,3/20/2023,57.584,56.906,57.168,57.455,0
USDMKD,D,3/21/2023,57.390,56.882,57.063,57.210,0
USDMKD,D,3/22/2023,56.745,56.666,56.666,56.745,0
USDMKD,D,3/23/2023,57.436,56.884,57.436,56.884,0
USDMKD,D,3/26/2023,57.466,56.956,57.195,57.227,0
USDMKD,D,3/27/2023,57.065,56.888,56.888,57.065,0
USDMKD,D,3/28/2023,57.050,56.534,56.741,56.855,0
USDMKD,D,3/29/2023,56.991,56.300,56.457,56.829,0
USDMKD,D,3/30/2023,56.914,56.281,56.561,56.506,0
USDMKD,D,4/2/2023,57.147,56.642,56.702,57.085,0
USDMKD,D,4/3/2023,56.749,56.245,56.492,56.502,0
USDMKD,D,4/4/2023,56.538,56.030,56.324,56.248,0
USDMKD,D,4/5/2023,56.533,56.490,56.508,56.490,0
USDMKD,D,4/6/2023,56.431,56.431,56.431,56.431,0
USDMKD,D,4/9/2023,56.856,56.491,56.856,56.491,0
USDMKD,D,4/10/2023,56.776,56.273,56.439,56.609,0
USDMKD,D,4/11/2023,56.468,56.368,56.368,56.468,0
USDMKD,D,4/12/2023,56.242,55.744,55.938,56.048,0
USDMKD,D,4/13/2023,56.020,55.522,55.762,55.779,0
USDMKD,D,4/16/2023,56.400,55.851,56.121,56.147,0
USDMKD,D,4/17/2023,56.528,55.907,56.165,56.383,0
USDMKD,D,4/18/2023,56.506,55.860,56.332,56.153,0
USDMKD,D,4/19/2023,56.235,56.150,56.179,56.234,0
USDMKD,D,4/20/2023,56.419,55.912,56.159,56.166,0
USDMKD,D,4/23/2023,56.292,55.791,55.973,56.111,0
USDMKD,D,4/24/2023,56.172,55.490,56.010,55.832,0
USDMKD,D,4/25/2023,56.384,55.561,55.632,56.137,0
USDMKD,D,4/26/2023,56.058,55.505,55.808,55.808,0
USDMKD,D,4/27/2023,56.238,55.736,56.087,55.887,0
USDMKD,D,4/30/2023,55.983,55.983,55.983,55.983,0
USDMKD,D,5/1/2023,56.391,55.865,56.158,56.122,0
USDMKD,D,5/2/2023,56.217,55.471,55.850,56.005,0
USDMKD,D,5/3/2023,55.979,55.311,55.931,55.699,0
USDMKD,D,5/4/2023,56.166,55.633,55.882,55.947,0
USDMKD,D,5/7/2023,55.889,55.764,55.853,55.889,0
USDMKD,D,5/8/2023,56.427,55.780,56.224,55.992,0
USDMKD,D,5/9/2023,56.278,56.060,56.100,56.228,0
USDMKD,D,5/10/2023,56.493,56.059,56.493,56.105,0
USDMKD,D,5/11/2023,56.753,56.223,56.549,56.452,0
USDMKD,D,5/14/2023,57.026,56.456,56.644,56.770,0
USDMKD,D,5/15/2023,56.878,56.333,56.703,56.655,0
USDMKD,D,5/16/2023,56.975,56.690,56.975,56.734,0
USDMKD,D,5/17/2023,57.230,56.656,56.981,56.865,0
USDMKD,D,5/18/2023,57.450,56.881,57.081,57.205,0
USDMKD,D,5/21/2023,57.217,56.685,56.957,56.922,0
USDMKD,D,5/22/2023,57.374,56.811,57.154,56.981,0
USDMKD,D,5/23/2023,57.473,56.942,57.239,57.193,0
USDMKD,D,5/24/2023,57.638,57.055,57.448,57.304,0
USDMKD,D,5/25/2023,57.707,57.127,57.334,57.431,0
USDMKD,D,5/28/2023,57.748,57.161,57.505,57.452,0
USDMKD,D,5/29/2023,57.785,57.122,57.341,57.537,0
USDMKD,D,5/30/2023,57.999,57.102,57.674,57.310,0
USDMKD,D,5/31/2023,57.916,57.327,57.519,57.800,0
USDMKD,D,6/1/2023,57.512,56.985,57.228,57.256,0
USDMKD,D,6/4/2023,57.870,57.276,57.544,57.615,0
USDMKD,D,6/5/2023,57.954,57.118,57.731,57.431,0
USDMKD,D,6/6/2023,57.857,57.230,57.392,57.614,0
USDMKD,D,6/7/2023,57.754,57.106,57.405,57.500,0
USDMKD,D,6/8/2023,57.396,56.839,57.134,57.146,0
USDMKD,D,6/11/2023,57.303,57.019,57.220,57.253,0
USDMKD,D,6/12/2023,57.526,56.838,57.026,57.275,0
USDMKD,D,6/13/2023,57.323,56.708,57.017,57.095,0
USDMKD,D,6/14/2023,57.126,56.608,56.871,56.873,0
USDMKD,D,6/15/2023,56.580,55.916,56.229,56.291,0
USDMKD,D,6/18/2023,56.706,56.041,56.400,56.313,0
USDMKD,D,6/19/2023,56.679,56.138,56.370,56.409,0
USDMKD,D,6/20/2023,56.686,56.174,56.422,56.429,0
USDMKD,D,6/21/2023,56.330,55.684,56.012,56.089,0
USDMKD,D,6/22/2023,57.006,56.155,56.461,56.155,0
USDMKD,D,6/25/2023,56.714,56.148,56.402,56.411,0
USDMKD,D,6/26/2023,56.556,56.050,56.196,56.406,0
USDMKD,D,6/27/2023,56.424,55.905,56.187,56.126,0
USDMKD,D,6/28/2023,56.596,56.074,56.288,56.363,0
USDMKD,D,6/29/2023,56.908,56.330,56.687,56.622,0
USDMKD,D,7/2/2023,56.681,56.139,56.424,56.434,0
USDMKD,D,7/3/2023,56.690,56.175,56.485,56.371,0
USDMKD,D,7/4/2023,56.897,56.217,56.544,56.545,0
USDMKD,D,7/5/2023,57.053,56.409,56.664,56.757,0
USDMKD,D,7/6/2023,56.904,56.170,56.435,56.583,0
USDMKD,D,7/9/2023,56.513,55.860,56.050,56.197,0
USDMKD,D,7/10/2023,56.286,55.654,56.076,55.926,0
USDMKD,D,7/11/2023,56.191,55.592,55.914,55.975,0
USDMKD,D,7/12/2023,55.506,54.987,55.147,55.374,0
USDMKD,D,7/13/2023,55.192,54.562,54.824,54.890,0
USDMKD,D,7/16/2023,55.133,54.543,54.814,54.891,0
USDMKD,D,7/17/2023,55.105,54.415,54.794,54.827,0
USDMKD,D,7/18/2023,55.166,54.583,54.952,54.787,0
USDMKD,D,7/19/2023,55.258,54.637,54.977,55.006,0
USDMKD,D,7/20/2023,55.577,55.012,55.310,55.335,0
USDMKD,D,7/23/2023,55.789,55.032,55.431,55.294,0
USDMKD,D,7/24/2023,55.909,55.402,55.717,55.602,0
USDMKD,D,7/25/2023,55.959,55.313,55.679,55.639,0
USDMKD,D,7/26/2023,55.745,55.013,55.589,55.571,0
USDMKD,D,7/27/2023,56.460,55.632,55.894,56.127,0
USDMKD,D,7/30/2023,56.166,55.540,55.883,55.899,0
USDMKD,D,7/31/2023,56.404,55.746,56.122,56.028,0
USDMKD,D,8/1/2023,56.399,55.792,56.204,55.948,0
USDMKD,D,8/2/2023,56.576,56.072,56.327,56.320,0
USDMKD,D,8/3/2023,56.546,55.992,56.319,56.271,0
USDMKD,D,8/6/2023,56.360,55.665,55.901,55.937,0
USDMKD,D,8/7/2023,56.354,55.681,56.216,55.939,0
USDMKD,D,8/8/2023,56.424,55.863,56.144,56.203,0
USDMKD,D,8/9/2023,56.415,55.752,55.867,56.133,0
USDMKD,D,8/10/2023,56.327,55.813,56.051,56.102,0
USDMKD,D,8/13/2023,56.595,56.009,56.332,56.258,0
USDMKD,D,8/14/2023,56.744,56.149,56.350,56.451,0
USDMKD,D,8/15/2023,56.723,56.218,56.432,56.506,0
USDMKD,D,8/16/2023,56.862,56.357,56.599,56.620,0
USDMKD,D,8/20/2023,56.929,56.273,56.509,56.635,0
USDMKD,D,8/21/2023,56.877,56.147,56.743,56.505,0
USDMKD,D,8/22/2023,57.185,56.423,56.696,56.727,0
USDMKD,D,8/23/2023,57.021,56.372,56.757,56.699,0
USDMKD,D,8/24/2023,57.281,56.646,56.943,56.810,0
USDMKD,D,8/25/2023,57.114,56.911,56.977,57.114,0
USDMKD,D,8/27/2023,57.216,56.641,56.900,56.958,0
USDMKD,D,8/28/2023,57.308,56.628,57.071,56.908,0
USDMKD,D,8/29/2023,56.937,56.196,56.387,56.608,0
USDMKD,D,8/30/2023,56.786,56.103,56.697,56.390,0
USDMKD,D,8/31/2023,57.024,56.432,56.819,56.734,0
USDMKD,D,9/1/2023,57.102,56.972,56.972,57.025,0
USDMKD,D,9/3/2023,57.104,56.913,57.035,57.071,0
USDMKD,D,9/4/2023,57.598,56.713,57.367,57.012,0
USDMKD,D,9/5/2023,57.456,57.240,57.456,57.368,0
USDMKD,D,9/6/2023,57.846,57.169,57.605,57.442,0
USDMKD,D,9/7/2023,57.841,57.280,57.566,57.601,0
USDMKD,D,9/10/2023,57.695,57.025,57.199,57.513,0
USDMKD,D,9/11/2023,57.773,56.966,57.517,57.252,0
USDMKD,D,9/12/2023,57.640,56.976,57.288,57.260,0
USDMKD,D,9/13/2023,57.752,57.037,57.677,57.422,0
USDMKD,D,9/14/2023,58.099,57.488,57.819,57.664,0
USDMKD,D,9/17/2023,58.000,57.445,57.701,57.738,0
USDMKD,D,9/18/2023,57.906,57.217,57.550,57.599,0
USDMKD,D,9/19/2023,57.908,57.212,57.351,57.589,0
USDMKD,D,9/20/2023,58.185,57.311,57.930,57.405,0
USDMKD,D,9/21/2023,58.237,57.557,57.808,57.803,0
USDMKD,D,9/24/2023,58.121,57.778,58.120,57.828,0
USDMKD,D,9/25/2023,58.370,57.764,58.100,58.101,0
USDMKD,D,9/26/2023,58.521,58.149,58.521,58.149,0
USDMKD,D,9/27/2023,58.743,58.068,58.320,58.532,0
USDMKD,D,9/28/2023,58.282,57.973,58.149,58.201,0
USDMKD,D,9/29/2023,58.202,58.129,58.168,58.159,0
USDMKD,D,10/1/2023,58.770,58.001,58.617,58.229,0
USDMKD,D,10/2/2023,58.794,58.584,58.737,58.584,0
USDMKD,D,10/3/2023,58.880,58.418,58.625,58.751,0
USDMKD,D,10/4/2023,58.892,58.249,58.494,58.568,0
USDMKD,D,10/5/2023,58.671,58.016,58.405,58.459,0
USDMKD,D,10/6/2023,58.296,58.019,58.019,58.296,0
USDMKD,D,10/8/2023,58.752,57.923,58.383,58.180,0
USDMKD,D,10/9/2023,58.506,57.815,58.038,58.361,0
USDMKD,D,10/10/2023,58.312,57.695,57.928,58.029,0
USDMKD,D,10/11/2023,58.472,57.610,58.322,57.938,0
USDMKD,D,10/12/2023,58.849,58.160,58.461,58.270,0
USDMKD,D,10/15/2023,58.841,58.172,58.475,58.582,0
USDMKD,D,10/16/2023,58.661,57.968,58.382,58.349,0
USDMKD,D,10/17/2023,58.644,57.957,58.295,58.257,0
USDMKD,D,10/18/2023,58.748,58.000,58.211,58.476,0
USDMKD,D,10/19/2023,58.502,57.856,58.203,58.037,0
USDMKD,D,10/22/2023,58.483,57.883,58.085,58.198,0
USDMKD,D,10/23/2023,58.327,57.353,58.009,57.753,0
USDMKD,D,10/24/2023,58.552,57.881,58.209,58.129,0
USDMKD,D,10/25/2023,58.752,58.015,58.361,58.079,0
USDMKD,D,10/26/2023,58.711,58.012,58.210,58.393,0
USDMKD,D,10/29/2023,58.628,57.798,58.095,58.327,0
USDMKD,D,10/30/2023,58.368,57.470,58.140,58.058,0
USDMKD,D,10/31/2023,58.552,58.217,58.492,58.237,0
USDMKD,D,11/1/2023,58.298,57.733,57.839,58.243,0
USDMKD,D,11/2/2023,58.032,57.394,57.487,58.032,0
USDMKD,D,11/3/2023,57.478,57.374,57.472,57.378,0
USDMKD,D,11/5/2023,57.638,57.000,57.373,57.453,0
USDMKD,D,11/6/2023,57.952,57.206,57.683,57.373,0
USDMKD,D,11/7/2023,58.027,57.334,57.633,57.588,0
USDMKD,D,11/8/2023,57.878,57.231,57.555,57.559,0
USDMKD,D,11/9/2023,58.010,57.361,57.678,57.746,0
USDMKD,D,11/12/2023,57.986,57.338,57.740,57.656,0
USDMKD,D,11/13/2023,57.855,56.772,56.875,57.588,0
USDMKD,D,11/14/2023,57.074,56.379,56.690,56.794,0
USDMKD,D,11/15/2023,57.071,56.478,56.807,56.791,0
USDMKD,D,11/16/2023,57.067,56.392,56.665,56.772,0
USDMKD,D,11/19/2023,56.536,56.244,56.320,56.536,0
USDMKD,D,11/20/2023,56.554,55.880,56.301,56.283,0
USDMKD,D,11/21/2023,56.729,56.206,56.483,56.471,0
USDMKD,D,11/22/2023,56.796,56.271,56.493,56.597,0
USDMKD,D,11/23/2023,56.773,56.206,56.421,56.494,0
USDMKD,D,11/26/2023,56.538,56.011,56.252,56.285,0
USDMKD,D,11/27/2023,56.485,55.972,56.226,56.242,0
USDMKD,D,11/28/2023,56.361,55.780,56.079,56.040,0
USDMKD,D,11/29/2023,56.568,55.902,56.456,56.158,0
USDMKD,D,11/30/2023,56.819,56.241,56.563,56.571,0
USDMKD,D,12/3/2023,56.945,56.329,56.714,56.579,0
USDMKD,D,12/4/2023,57.164,56.644,56.952,56.868,0
USDMKD,D,12/5/2023,57.393,56.827,57.181,57.066,0
USDMKD,D,12/6/2023,57.224,57.059,57.183,57.219,0
USDMKD,D,12/7/2023,57.418,56.737,57.256,57.033,0
USDMKD,D,12/8/2023,57.257,57.068,57.146,57.068,0
USDMKD,D,12/10/2023,57.564,56.891,57.217,57.132,0
USDMKD,D,12/11/2023,57.435,56.695,57.187,57.217,0
USDMKD,D,12/12/2023,57.430,56.801,57.069,57.122,0
USDMKD,D,12/13/2023,56.850,55.914,56.055,56.645,0
USDMKD,D,12/14/2023,56.592,55.772,56.441,55.963,0
USDMKD,D,12/17/2023,56.798,56.113,56.382,56.548,0
USDMKD,D,12/18/2023,56.547,55.858,56.117,56.288,0
USDMKD,D,12/19/2023,56.594,55.919,56.199,56.043,0
USDMKD,D,12/20/2023,56.554,55.762,56.043,56.297,0
USDMKD,D,12/21/2023,56.271,55.553,55.814,55.967,0
USDMKD,D,12/22/2023,56.188,55.689,55.936,55.942,0
USDMKD,D,12/24/2023,56.238,55.652,55.828,55.944,0
USDMKD,D,12/25/2023,55.920,55.900,55.920,55.900,0
USDMKD,D,12/26/2023,56.020,55.348,55.557,55.828,0
USDMKD,D,12/27/2023,55.787,55.071,55.492,55.484,0
USDMKD,D,12/28/2023,55.982,55.323,55.739,55.693,0
USDMKD,D,12/31/2023,56.060,55.531,55.753,55.813,0
USDMKD,D,1/1/2024,56.445,55.668,56.235,55.837,0
USDMKD,D,1/2/2024,56.569,55.883,56.438,56.094,0
USDMKD,D,1/3/2024,56.435,56.096,56.183,56.409,0
USDMKD,D,1/4/2024,56.543,55.897,56.224,56.121,0
USDMKD,D,1/5/2024,56.248,56.001,56.135,56.001,0
USDMKD,D,1/7/2024,56.512,55.943,56.145,56.193,0
USDMKD,D,1/8/2024,56.281,56.047,56.216,56.128,0
USDMKD,D,1/9/2024,56.321,56.158,56.236,56.304,0
USDMKD,D,1/10/2024,56.377,55.765,56.144,56.210,0
USDMKD,D,1/11/2024,56.213,55.997,56.039,56.172,0
USDMKD,D,1/12/2024,56.416,55.825,56.181,56.055,0
USDMKD,D,1/14/2024,56.529,55.882,56.209,56.207,0
USDMKD,D,1/15/2024,56.882,56.119,56.665,56.199,0
USDMKD,D,1/16/2024,56.933,56.318,56.662,56.580,0
USDMKD,D,1/17/2024,56.858,56.258,56.644,56.616,0
USDMKD,D,1/18/2024,56.691,56.504,56.601,56.647,0
USDMKD,D,1/19/2024,56.561,56.452,56.452,56.550,0
USDMKD,D,1/21/2024,56.799,56.184,56.479,56.458,0
USDMKD,D,1/22/2024,56.952,56.277,56.673,56.465,0
USDMKD,D,1/23/2024,56.868,56.144,56.328,56.766,0
USDMKD,D,1/24/2024,56.804,56.215,56.481,56.445,0
USDMKD,D,1/25/2024,57.067,56.367,56.666,56.645,0
USDMKD,D,1/28/2024,57.152,56.503,56.927,56.819,0
USDMKD,D,1/29/2024,57.107,56.595,56.830,56.869,0
USDMKD,D,1/30/2024,57.204,56.379,56.629,56.819,0
USDMKD,D,1/31/2024,57.262,56.488,56.984,56.530,0
USDMKD,D,2/1/2024,56.926,56.247,56.526,56.669,0
USDMKD,D,2/2/2024,57.055,57.001,57.002,57.043,0
USDMKD,D,2/4/2024,57.603,56.799,57.362,57.038,0
USDMKD,D,2/5/2024,57.696,57.036,57.274,57.351,0
USDMKD,D,2/6/2024,57.569,56.878,57.191,57.368,0
USDMKD,D,2/7/2024,57.309,57.025,57.286,57.135,0
USDMKD,D,2/8/2024,57.479,56.861,57.201,57.171,0
USDMKD,D,2/11/2024,57.480,56.752,57.198,57.073,0
USDMKD,D,2/12/2024,57.627,56.826,57.508,57.198,0
USDMKD,D,2/13/2024,57.833,57.193,57.411,57.526,0
USDMKD,D,2/14/2024,57.504,57.231,57.238,57.501,0
USDMKD,D,2/15/2024,57.500,56.949,57.228,57.200,0
USDMKD,D,2/18/2024,57.439,56.884,57.187,57.155,0
USDMKD,D,2/19/2024,57.404,56.791,57.069,57.162,0
USDMKD,D,2/20/2024,57.322,56.734,56.988,57.002,0
USDMKD,D,2/21/2024,57.142,56.484,56.898,56.981,0
USDMKD,D,2/22/2024,57.218,56.649,56.925,57.003,0
USDMKD,D,2/25/2024,57.221,56.617,56.790,56.965,0
USDMKD,D,2/26/2024,57.049,56.518,56.768,56.784,0
USDMKD,D,2/27/2024,57.194,56.577,56.901,56.814,0
USDMKD,D,2/28/2024,57.152,56.599,56.900,56.850,0
USDMKD,D,2/29/2024,57.236,56.686,56.942,57.022,0
USDMKD,D,3/3/2024,57.107,56.562,56.780,56.852,0
USDMKD,D,3/4/2024,57.045,56.522,56.796,56.756,0
USDMKD,D,3/5/2024,57.071,56.421,56.654,56.820,0
USDMKD,D,3/6/2024,56.828,56.280,56.609,56.522,0
USDMKD,D,3/7/2024,56.374,56.257,56.257,56.318,0
USDMKD,D,3/10/2024,56.608,56.064,56.385,56.318,0
USDMKD,D,3/11/2024,56.679,56.102,56.455,56.429,0
USDMKD,D,3/12/2024,56.633,56.071,56.313,56.451,0
USDMKD,D,3/13/2024,56.645,56.033,56.505,56.283,0
USDMKD,D,3/14/2024,56.902,56.239,56.590,56.610,0
USDMKD,D,3/15/2024,56.599,56.449,56.450,56.590,0
USDMKD,D,3/17/2024,56.843,56.205,56.603,56.490,0
USDMKD,D,3/18/2024,57.084,56.388,56.762,56.501,0
USDMKD,D,3/19/2024,57.095,56.437,56.789,56.703,0
USDMKD,D,3/20/2024,56.788,56.226,56.604,56.689,0
USDMKD,D,3/21/2024,57.033,56.455,56.858,56.726,0
USDMKD,D,3/22/2024,56.931,56.646,56.646,56.871,0
USDMKD,D,3/24/2024,57.013,56.766,56.863,56.869,0
USDMKD,D,3/25/2024,57.061,56.427,56.837,56.856,0
USDMKD,D,3/26/2024,56.926,56.736,56.868,56.736,0
USDMKD,D,3/27/2024,57.387,56.577,57.118,56.854,0
USDMKD,D,3/28/2024,57.375,56.858,57.057,57.177,0
USDMKD,D,3/31/2024,57.319,56.810,57.034,57.095,0
USDMKD,D,4/1/2024,57.429,57.283,57.339,57.368,0
USDMKD,D,4/2/2024,57.441,56.869,57.137,57.191,0
USDMKD,D,4/3/2024,57.100,56.501,56.751,56.864,0
USDMKD,D,4/4/2024,57.122,56.546,56.872,56.848,0
USDMKD,D,4/7/2024,57.165,56.591,56.805,56.908,0
USDMKD,D,4/8/2024,56.975,56.374,56.565,56.744,0
USDMKD,D,4/9/2024,57.242,56.648,57.242,56.705,0
USDMKD,D,4/10/2024,57.667,57.050,57.463,57.268,0
USDMKD,D,4/11/2024,57.894,57.357,57.894,57.477,0
USDMKD,D,4/12/2024,57.884,57.676,57.676,57.884,0
USDMKD,D,4/14/2024,57.906,57.726,57.906,57.822,0
USDMKD,D,4/15/2024,58.268,57.652,57.890,57.990,0
USDMKD,D,4/16/2024,58.244,57.593,57.869,58.026,0
USDMKD,D,4/17/2024,58.005,57.425,57.738,57.733,0
USDMKD,D,4/18/2024,58.123,57.528,57.813,57.889,0
USDMKD,D,4/21/2024,58.172,57.486,57.853,57.833,0
USDMKD,D,4/22/2024,57.855,57.499,57.499,57.850,0
USDMKD,D,4/23/2024,57.865,57.272,57.581,57.536,0
USDMKD,D,4/24/2024,57.820,57.185,57.476,57.573,0
USDMKD,D,4/25/2024,57.712,57.115,57.506,57.465,0
USDMKD,D,4/26/2024,57.583,57.500,57.539,57.583,0
USDMKD,D,4/28/2024,57.727,57.159,57.475,57.467,0
USDMKD,D,4/29/2024,57.757,57.205,57.452,57.472,0
USDMKD,D,4/30/2024,58.073,57.509,57.741,57.791,0
USDMKD,D,5/1/2024,57.843,57.229,57.597,57.522,0
USDMKD,D,5/2/2024,57.576,57.113,57.162,57.576,0
USDMKD,D,5/3/2024,57.198,57.114,57.176,57.114,0
USDMKD,D,5/5/2024,57.444,56.836,57.083,57.160,0
USDMKD,D,5/6/2024,57.450,56.866,57.149,57.123,0
USDMKD,D,5/7/2024,57.585,57.051,57.331,57.288,0
USDMKD,D,5/8/2024,57.649,57.064,57.437,57.320,0
USDMKD,D,5/9/2024,57.417,56.894,57.156,57.142,0
USDMKD,D,5/12/2024,57.467,56.831,56.968,57.210,0
USDMKD,D,5/13/2024,57.367,56.728,56.898,57.033,0
USDMKD,D,5/14/2024,56.928,56.723,56.723,56.878,0
USDMKD,D,5/15/2024,56.847,56.245,56.678,56.688,0
USDMKD,D,5/16/2024,57.046,56.472,56.839,56.618,0
USDMKD,D,5/19/2024,56.958,56.356,56.707,56.659,0
USDMKD,D,5/20/2024,56.974,56.377,56.688,56.736,0
USDMKD,D,5/21/2024,57.047,56.427,56.783,56.693,0
USDMKD,D,5/22/2024,56.924,56.721,56.733,56.787,0
USDMKD,D,5/23/2024,57.251,56.665,56.867,56.970,0
USDMKD,D,5/24/2024,57.050,56.543,56.798,56.794,0
USDMKD,D,5/26/2024,57.051,56.469,56.698,56.794,0
USDMKD,D,5/27/2024,56.895,56.319,56.596,56.679,0
USDMKD,D,5/28/2024,56.868,56.585,56.868,56.585,0
USDMKD,D,5/29/2024,57.069,56.884,56.929,57.032,0
USDMKD,D,5/30/2024,56.884,56.596,56.699,56.876,0
USDMKD,D,5/31/2024,56.768,56.691,56.694,56.694,0
USDMKD,D,6/2/2024,56.884,56.573,56.585,56.698,0
USDMKD,D,6/3/2024,56.699,56.387,56.678,56.544,0
USDMKD,D,6/4/2024,56.658,56.518,56.658,56.634,0
USDMKD,D,6/5/2024,56.685,56.495,56.619,56.636,0
USDMKD,D,6/6/2024,56.917,56.482,56.917,56.567,0
USDMKD,D,6/7/2024,56.987,56.900,56.903,56.929,0
USDMKD,D,6/9/2024,57.337,57.108,57.333,57.111,0
USDMKD,D,6/10/2024,57.404,57.175,57.388,57.234,0
USDMKD,D,6/11/2024,57.402,56.947,56.950,57.402,0
USDMKD,D,6/12/2024,57.213,56.935,57.213,56.982,0
USDMKD,D,6/13/2024,57.715,57.171,57.715,57.174,0
USDMKD,D,6/16/2024,57.571,57.426,57.434,57.556,0
USDMKD,D,6/17/2024,57.499,57.299,57.406,57.418,0
USDMKD,D,6/18/2024,57.393,57.311,57.340,57.366,0
USDMKD,D,6/19/2024,57.502,57.326,57.338,57.344,0
USDMKD,D,6/20/2024,57.598,57.399,57.584,57.459,0
USDMKD,D,6/21/2024,57.546,57.488,57.491,57.524,0
USDMKD,D,6/23/2024,57.554,57.295,57.298,57.554,0
USDMKD,D,6/24/2024,57.480,57.273,57.480,57.355,0
USDMKD,D,6/25/2024,57.605,57.410,57.551,57.472,0
USDMKD,D,6/26/2024,57.634,57.365,57.421,57.610,0
USDMKD,D,6/27/2024,57.583,57.436,57.510,57.440,0
USDMKD,D,6/28/2024,57.460,57.373,57.395,57.431,0
USDMKD,D,6/30/2024,57.303,57.112,57.303,57.256,0
USDMKD,D,7/1/2024,57.428,57.268,57.329,57.383,0
USDMKD,D,7/2/2024,57.339,56.940,56.943,57.307,0
USDMKD,D,7/3/2024,57.127,56.946,56.961,56.967,0
USDMKD,D,7/4/2024,56.965,56.794,56.908,56.897,0
USDMKD,D,7/5/2024,56.839,56.832,56.839,56.835,0
USDMKD,D,7/7/2024,56.937,56.731,56.761,56.937,0
USDMKD,D,7/8/2024,56.975,56.794,56.874,56.799,0
USDMKD,D,7/9/2024,56.985,56.823,56.922,56.899,0
USDMKD,D,7/10/2024,56.893,56.458,56.617,56.893,0
USDMKD,D,7/11/2024,56.713,56.465,56.473,56.691,0
USDMKD,D,7/12/2024,56.442,56.331,56.334,56.442,0
USDMKD,D,7/14/2024,56.609,56.357,56.501,56.505,0
USDMKD,D,7/15/2024,56.609,56.438,56.587,56.544,0
USDMKD,D,7/16/2024,56.548,56.212,56.266,56.548,0
USDMKD,D,7/17/2024,56.437,56.238,56.437,56.293,0
USDMKD,D,7/18/2024,56.609,56.477,56.592,56.539,0
USDMKD,D,7/21/2024,56.615,56.556,56.596,56.602,0
USDMKD,D,7/22/2024,56.696,56.569,56.696,56.572,0
USDMKD,D,7/23/2024,56.845,56.763,56.845,56.766,0
USDMKD,D,7/24/2024,56.847,56.771,56.786,56.838,0
USDMKD,D,7/25/2024,56.807,56.738,56.753,56.780,0
USDMKD,D,7/26/2024,56.738,56.723,56.738,56.732,0
USDMKD,D,7/28/2024,56.874,56.706,56.874,56.763,0
USDMKD,D,7/29/2024,56.966,56.885,56.900,56.925,0
USDMKD,D,7/30/2024,56.976,56.847,56.862,56.976,0
USDMKD,D,7/31/2024,57.078,56.895,57.078,56.908,0
USDMKD,D,8/1/2024,57.100,56.881,56.896,57.094,0
USDMKD,D,8/4/2024,56.444,56.227,56.242,56.442,0
USDMKD,D,8/5/2024,56.413,56.201,56.392,56.251,0
USDMKD,D,8/6/2024,56.390,56.283,56.342,56.298,0
USDMKD,D,8/7/2024,56.527,56.223,56.451,56.275,0
USDMKD,D,8/8/2024,56.408,56.284,56.288,56.408,0
USDMKD,D,8/9/2024,56.366,56.309,56.312,56.366,0
USDMKD,D,8/11/2024,56.363,56.299,56.308,56.358,0
USDMKD,D,8/12/2024,56.359,56.154,56.157,56.258,0
USDMKD,D,8/13/2024,56.175,55.721,55.724,56.175,0
USDMKD,D,8/14/2024,56.155,55.790,56.155,55.793,0
USDMKD,D,8/15/2024,56.077,55.930,55.998,56.019,0
USDMKD,D,8/16/2024,55.949,55.758,55.761,55.949,0
USDMKD,D,8/18/2024,55.852,55.678,55.755,55.787,0
USDMKD,D,8/19/2024,55.646,55.374,55.377,55.584,0
USDMKD,D,8/20/2024,55.453,55.273,55.445,55.388,0
USDMKD,D,8/21/2024,55.427,55.147,55.366,55.261,0
USDMKD,D,8/22/2024,55.474,55.099,55.102,55.363,0
USDMKD,D,8/23/2024,55.053,54.897,54.900,54.999,0
USDMKD,D,8/25/2024,55.162,54.972,55.162,54.975,0
USDMKD,D,8/26/2024,55.210,55.159,55.173,55.206,0
USDMKD,D,8/27/2024,55.372,55.089,55.372,55.092,0
USDMKD,D,8/28/2024,55.679,55.281,55.679,55.397,0
USDMKD,D,8/29/2024,55.632,55.451,55.543,55.607,0
USDMKD,D,8/30/2024,55.697,55.638,55.686,55.641,0
USDMKD,D,9/1/2024,55.726,55.544,55.614,55.669,0
USDMKD,D,9/2/2024,55.839,55.567,55.718,55.607,0
USDMKD,D,9/3/2024,55.799,55.614,55.764,55.782,0
USDMKD,D,9/4/2024,55.613,55.348,55.522,55.606,0
USDMKD,D,9/5/2024,55.680,55.198,55.406,55.460,0
USDMKD,D,9/6/2024,55.534,55.462,55.464,55.534,0
USDMKD,D,9/8/2024,55.746,55.518,55.746,55.521,0
USDMKD,D,9/9/2024,55.919,55.675,55.833,55.727,0
USDMKD,D,9/10/2024,55.914,55.685,55.914,55.823,0
USDMKD,D,9/11/2024,55.974,55.732,55.777,55.875,0
USDMKD,D,9/12/2024,55.758,55.417,55.475,55.758,0
USDMKD,D,9/13/2024,55.569,55.477,55.569,55.480,0
USDMKD,D,9/15/2024,55.505,55.282,55.300,55.489,0
USDMKD,D,9/16/2024,55.427,55.222,55.407,55.324,0
USDMKD,D,9/17/2024,55.430,55.231,55.265,55.430,0
USDMKD,D,9/18/2024,55.563,55.039,55.241,55.345,0
USDMKD,D,9/19/2024,55.221,55.197,55.221,55.200,0
USDMKD,D,9/22/2024,55.576,55.131,55.283,55.222,0
USDMKD,D,9/23/2024,55.460,55.144,55.178,55.256,0
USDMKD,D,9/24/2024,55.199,54.874,55.058,55.199,0
USDMKD,D,9/25/2024,55.347,55.117,55.218,55.347,0
USDMKD,D,9/26/2024,55.381,54.935,54.995,55.034,0
USDMKD,D,9/27/2024,55.153,55.049,55.135,55.052,0
USDMKD,D,9/29/2024,55.217,54.929,55.153,55.085,0
USDMKD,D,9/30/2024,55.526,55.140,55.526,55.143,0
USDMKD,D,10/1/2024,55.682,55.634,55.648,55.664,0
USDMKD,D,10/2/2024,55.815,55.763,55.815,55.766,0
USDMKD,D,10/3/2024,56.219,55.753,56.121,55.846,0
USDMKD,D,10/6/2024,56.240,56.023,56.104,56.164,0
USDMKD,D,10/7/2024,56.143,55.947,56.108,56.141,0
USDMKD,D,10/8/2024,56.188,56.095,56.188,56.112,0
USDMKD,D,10/9/2024,56.377,56.156,56.363,56.159,0
USDMKD,D,10/10/2024,56.399,56.330,56.374,56.399,0
USDMKD,D,10/13/2024,56.486,56.281,56.387,56.420,0
USDMKD,D,10/14/2024,56.602,56.360,56.416,56.384,0
USDMKD,D,10/15/2024,56.648,56.413,56.588,56.416,0
USDMKD,D,10/16/2024,56.787,56.559,56.722,56.562,0
USDMKD,D,10/17/2024,56.867,56.637,56.669,56.846,0
USDMKD,D,10/18/2024,56.663,56.564,56.567,56.663,0
USDMKD,D,10/20/2024,56.793,56.617,56.793,56.628,0
USDMKD,D,10/21/2024,57.032,56.762,56.963,56.843,0
USDMKD,D,10/22/2024,57.160,56.893,57.099,56.896,0
USDMKD,D,10/23/2024,57.141,56.940,57.052,57.090,0
USDMKD,D,10/24/2024,56.936,56.786,56.789,56.904,0
USDMKD,D,10/25/2024,56.985,56.920,56.964,56.923,0
USDMKD,D,10/27/2024,57.056,56.823,56.837,57.002,0
USDMKD,D,10/28/2024,57.203,56.828,57.051,56.927,0
USDMKD,D,10/29/2024,56.996,56.664,56.714,56.942,0
USDMKD,D,10/30/2024,56.824,56.506,56.707,56.714,0
USDMKD,D,10/31/2024,56.765,56.436,56.532,56.598,0
USDMKD,D,11/3/2024,56.585,56.396,56.509,56.526,0
USDMKD,D,11/4/2024,56.638,56.391,56.500,56.638,0
USDMKD,D,11/5/2024,57.661,56.268,57.515,56.500,0
USDMKD,D,11/6/2024,57.488,56.893,56.897,57.424,0
USDMKD,D,11/7/2024,57.310,56.864,57.310,56.867,0
USDMKD,D,11/10/2024,57.918,57.398,57.826,57.476,0
USDMKD,D,11/11/2024,58.059,57.721,58.059,57.881,0
USDMKD,D,11/12/2024,58.127,57.806,58.127,58.008,0
USDMKD,D,11/13/2024,58.574,58.140,58.242,58.225,0
USDMKD,D,11/14/2024,58.423,58.182,58.286,58.185,0
USDMKD,D,11/17/2024,58.446,58.209,58.212,58.446,0
USDMKD,D,11/18/2024,58.381,58.048,58.195,58.212,0
USDMKD,D,11/19/2024,58.440,58.008,58.440,58.203,0
USDMKD,D,11/20/2024,58.525,58.301,58.472,58.505,0
USDMKD,D,11/21/2024,59.160,58.396,59.032,58.407,0
USDMKD,D,11/22/2024,59.186,59.041,59.076,59.186,0