<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMKD,D,6/6/2021,50.908,50.435,50.665,50.639,0
USDMKD,D,6/7/2021,50.784,50.333,50.578,50.539,0
USDMKD,D,6/8/2021,50.801,50.351,50.535,50.616,0
USDMKD,D,6/9/2021,50.647,50.590,50.590,50.592,0
USDMKD,D,6/10/2021,50.914,50.452,50.757,50.616,0
USDMKD,D,6/13/2021,51.149,50.657,50.854,50.930,0
USDMKD,D,6/14/2021,51.075,50.593,50.850,50.844,0
USDMKD,D,6/15/2021,51.063,50.595,50.861,50.811,0
USDMKD,D,6/16/2021,51.854,51.164,51.602,51.383,0
USDMKD,D,6/17/2021,51.963,51.501,51.718,51.746,0
USDMKD,D,6/20/2021,51.817,51.807,51.807,51.817,0
USDMKD,D,6/21/2021,51.989,51.498,51.808,51.707,0
USDMKD,D,6/22/2021,51.849,51.372,51.591,51.612,0
USDMKD,D,6/23/2021,51.908,51.397,51.587,51.667,0
USDMKD,D,6/24/2021,51.852,51.390,51.592,51.647,0
USDMKD,D,6/27/2021,51.893,51.412,51.644,51.683,0
USDMKD,D,6/28/2021,51.960,51.488,51.766,51.674,0
USDMKD,D,6/29/2021,52.105,51.582,51.905,51.783,0
USDMKD,D,6/30/2021,52.172,51.709,51.925,51.956,0
USDMKD,D,7/1/2021,52.294,51.803,52.040,51.996,0
USDMKD,D,7/4/2021,52.198,51.694,51.880,51.961,0
USDMKD,D,7/5/2021,52.293,51.691,52.084,51.945,0
USDMKD,D,7/6/2021,52.356,51.874,52.119,52.128,0
USDMKD,D,7/7/2021,52.484,51.936,52.097,52.244,0
USDMKD,D,7/8/2021,52.258,51.754,51.955,52.015,0
USDMKD,D,7/11/2021,52.243,51.648,51.926,51.883,0
USDMKD,D,7/12/2021,52.228,51.763,52.041,51.950,0
USDMKD,D,7/13/2021,52.326,52.108,52.140,52.326,0
USDMKD,D,7/14/2021,52.170,52.029,52.170,52.054,0
USDMKD,D,7/15/2021,52.456,51.929,52.212,52.161,0
USDMKD,D,7/18/2021,52.523,51.947,52.155,52.206,0
USDMKD,D,7/19/2021,52.534,52.006,52.357,52.239,0
USDMKD,D,7/20/2021,52.586,52.090,52.336,52.311,0
USDMKD,D,7/21/2021,52.504,52.018,52.272,52.231,0
USDMKD,D,7/22/2021,52.604,52.094,52.378,52.344,0
USDMKD,D,7/25/2021,52.576,52.055,52.265,52.372,0
USDMKD,D,7/26/2021,52.493,51.996,52.269,52.189,0
USDMKD,D,7/27/2021,52.417,51.944,52.207,52.146,0
USDMKD,D,7/28/2021,52.261,51.734,51.903,52.028,0
USDMKD,D,7/29/2021,52.010,51.470,51.697,51.840,0
USDMKD,D,8/1/2021,52.063,51.552,51.742,51.840,0
USDMKD,D,8/2/2021,52.083,51.596,51.827,51.834,0
USDMKD,D,8/3/2021,52.188,51.708,51.976,51.936,0
USDMKD,D,8/4/2021,52.295,51.805,52.022,52.053,0
USDMKD,D,8/5/2021,52.363,51.850,52.193,52.065,0
USDMKD,D,8/8/2021,52.643,52.164,52.412,52.433,0
USDMKD,D,8/9/2021,52.757,52.255,52.556,52.487,0
USDMKD,D,8/10/2021,52.827,52.353,52.611,52.573,0
USDMKD,D,8/11/2021,52.723,52.251,52.494,52.483,0
USDMKD,D,8/12/2021,52.744,52.244,52.435,52.521,0
USDMKD,D,8/15/2021,52.512,52.033,52.298,52.236,0
USDMKD,D,8/16/2021,52.581,52.107,52.367,52.316,0
USDMKD,D,8/17/2021,52.844,52.374,52.606,52.612,0
USDMKD,D,8/18/2021,52.882,52.412,52.676,52.618,0
USDMKD,D,8/19/2021,53.003,52.532,52.772,52.763,0
USDMKD,D,8/22/2021,52.798,52.273,52.554,52.583,0
USDMKD,D,8/23/2021,52.707,52.234,52.481,52.456,0
USDMKD,D,8/24/2021,52.498,52.373,52.498,52.412,0
USDMKD,D,8/25/2021,52.599,52.063,52.405,52.342,0
USDMKD,D,8/26/2021,52.672,52.172,52.395,52.416,0
USDMKD,D,8/29/2021,52.236,52.146,52.174,52.194,0
USDMKD,D,8/30/2021,52.409,51.873,52.013,52.152,0
USDMKD,D,8/31/2021,52.413,51.811,51.959,52.103,0
USDMKD,D,9/1/2021,52.257,51.745,51.989,51.965,0
USDMKD,D,9/2/2021,52.125,51.644,51.896,51.891,0
USDMKD,D,9/5/2021,52.133,51.616,51.832,51.862,0
USDMKD,D,9/6/2021,52.148,51.585,51.909,51.830,0
USDMKD,D,9/7/2021,52.239,51.773,52.060,51.953,0
USDMKD,D,9/8/2021,52.314,51.794,52.113,52.064,0
USDMKD,D,9/9/2021,52.321,51.856,52.073,52.105,0
USDMKD,D,9/12/2021,52.495,51.969,52.277,52.196,0
USDMKD,D,9/13/2021,52.418,51.877,52.174,52.169,0
USDMKD,D,9/14/2021,52.422,51.907,52.090,52.189,0
USDMKD,D,9/15/2021,52.485,52.009,52.356,52.145,0
USDMKD,D,9/16/2021,52.610,52.059,52.322,52.358,0
USDMKD,D,9/19/2021,52.813,52.327,52.566,52.556,0
USDMKD,D,9/20/2021,52.707,52.231,52.448,52.483,0
USDMKD,D,9/21/2021,52.773,52.269,52.519,52.488,0
USDMKD,D,9/22/2021,52.939,52.414,52.604,52.693,0
USDMKD,D,9/23/2021,52.703,52.217,52.449,52.489,0
USDMKD,D,9/26/2021,52.881,52.370,52.607,52.575,0
USDMKD,D,9/27/2021,52.992,52.448,52.744,52.624,0
USDMKD,D,9/28/2021,53.089,52.563,52.866,52.733,0
USDMKD,D,9/29/2021,53.434,52.886,53.251,53.141,0
USDMKD,D,9/30/2021,53.476,52.957,53.185,53.203,0
USDMKD,D,10/3/2021,53.308,52.825,53.019,53.104,0
USDMKD,D,10/4/2021,53.364,52.832,53.110,53.018,0
USDMKD,D,10/5/2021,53.591,52.902,53.389,53.134,0
USDMKD,D,10/6/2021,53.553,53.054,53.279,53.322,0
USDMKD,D,10/7/2021,53.547,53.063,53.294,53.324,0
USDMKD,D,10/10/2021,53.486,52.987,53.276,53.232,0
USDMKD,D,10/11/2021,53.627,53.091,53.426,53.330,0
USDMKD,D,10/12/2021,53.664,53.080,53.295,53.451,0
USDMKD,D,10/13/2021,53.124,53.091,53.107,53.124,0
USDMKD,D,10/14/2021,53.372,52.867,53.082,53.125,0
USDMKD,D,10/17/2021,53.437,52.914,53.114,53.189,0
USDMKD,D,10/18/2021,53.199,52.621,52.847,53.081,0
USDMKD,D,10/19/2021,53.206,52.733,52.959,52.979,0
USDMKD,D,10/20/2021,53.147,52.657,52.928,52.892,0
USDMKD,D,10/21/2021,53.236,52.726,52.923,53.000,0
USDMKD,D,10/24/2021,53.194,52.648,53.007,52.907,0
USDMKD,D,10/25/2021,53.336,52.799,53.011,53.059,0
USDMKD,D,10/26/2021,53.385,52.823,53.092,53.144,0
USDMKD,D,10/27/2021,53.370,52.860,53.081,53.114,0
USDMKD,D,10/28/2021,53.051,52.498,52.888,52.742,0
USDMKD,D,10/31/2021,53.518,53.038,53.232,53.319,0
USDMKD,D,11/1/2021,53.389,52.862,53.109,53.196,0
USDMKD,D,11/2/2021,53.442,52.941,53.188,53.212,0
USDMKD,D,11/3/2021,53.479,52.846,53.371,53.066,0
USDMKD,D,11/4/2021,53.656,53.115,53.419,53.376,0
USDMKD,D,11/7/2021,53.568,53.032,53.238,53.327,0
USDMKD,D,11/8/2021,53.450,52.935,53.206,53.194,0
USDMKD,D,11/9/2021,53.485,52.912,53.348,53.145,0
USDMKD,D,11/10/2021,53.929,53.435,53.703,53.675,0
USDMKD,D,11/11/2021,54.085,53.600,53.824,53.816,0
USDMKD,D,11/12/2021,53.813,53.813,53.813,53.813,0
USDMKD,D,11/14/2021,54.044,53.558,53.828,53.779,0
USDMKD,D,11/15/2021,54.447,53.963,54.209,54.200,0
USDMKD,D,11/16/2021,54.518,54.405,54.518,54.425,0
USDMKD,D,11/17/2021,54.427,54.364,54.378,54.427,0
USDMKD,D,11/18/2021,54.769,53.976,54.549,54.183,0
USDMKD,D,11/21/2021,54.979,54.400,54.815,54.655,0
USDMKD,D,11/22/2021,55.083,54.543,54.786,54.790,0
USDMKD,D,11/23/2021,55.125,54.609,54.937,54.773,0
USDMKD,D,11/24/2021,55.239,54.713,54.906,55.009,0
USDMKD,D,11/25/2021,55.050,54.539,54.637,54.978,0
USDMKD,D,11/28/2021,54.897,54.322,54.704,54.604,0
USDMKD,D,11/29/2021,54.678,54.187,54.300,54.574,0
USDMKD,D,11/30/2021,54.631,54.132,54.406,54.343,0
USDMKD,D,12/1/2021,54.643,54.075,54.353,54.282,0
USDMKD,D,12/2/2021,54.770,54.255,54.477,54.520,0
USDMKD,D,12/5/2021,54.827,54.303,54.541,54.554,0
USDMKD,D,12/6/2021,54.909,54.358,54.720,54.603,0
USDMKD,D,12/7/2021,54.932,54.420,54.687,54.688,0
USDMKD,D,12/8/2021,54.725,54.162,54.466,54.335,0
USDMKD,D,12/9/2021,54.854,54.314,54.662,54.563,0
USDMKD,D,12/12/2021,54.872,54.310,54.654,54.503,0
USDMKD,D,12/13/2021,54.856,54.290,54.458,54.607,0
USDMKD,D,12/14/2021,54.952,54.424,54.718,54.733,0
USDMKD,D,12/15/2021,54.913,54.284,54.499,54.736,0
USDMKD,D,12/16/2021,54.426,54.378,54.382,54.378,0
USDMKD,D,12/19/2021,54.992,54.477,54.668,54.828,0
USDMKD,D,12/20/2021,54.653,54.523,54.523,54.632,0
USDMKD,D,12/21/2021,54.812,54.261,54.489,54.619,0
USDMKD,D,12/22/2021,54.721,54.139,54.517,54.326,0
USDMKD,D,12/23/2021,54.649,54.137,54.385,54.428,0
USDMKD,D,12/26/2021,54.712,54.224,54.500,54.437,0
USDMKD,D,12/27/2021,54.644,54.142,54.372,54.397,0
USDMKD,D,12/28/2021,54.823,54.270,54.546,54.502,0
USDMKD,D,12/29/2021,54.532,54.304,54.469,54.304,0
USDMKD,D,12/30/2021,54.691,54.177,54.454,54.409,0
USDMKD,D,1/2/2022,54.566,54.020,54.305,54.244,0
USDMKD,D,1/3/2022,54.856,54.290,54.619,54.559,0
USDMKD,D,1/4/2022,54.835,54.279,54.453,54.591,0
USDMKD,D,1/5/2022,54.715,54.216,54.466,54.477,0
USDMKD,D,1/6/2022,54.776,54.283,54.510,54.543,0
USDMKD,D,1/9/2022,54.666,54.083,54.440,54.284,0
USDMKD,D,1/10/2022,54.615,54.120,54.331,54.394,0
USDMKD,D,1/11/2022,54.471,53.963,54.220,54.199,0
USDMKD,D,1/12/2022,54.058,53.574,53.774,53.855,0
USDMKD,D,1/13/2022,54.025,53.521,53.788,53.782,0
USDMKD,D,1/16/2022,54.240,53.735,53.977,54.022,0
USDMKD,D,1/17/2022,54.410,53.797,54.216,54.011,0
USDMKD,D,1/18/2022,54.649,54.129,54.350,54.393,0
USDMKD,D,1/19/2022,54.576,54.048,54.345,54.322,0
USDMKD,D,1/20/2022,54.699,54.191,54.397,54.469,0
USDMKD,D,1/23/2022,54.786,54.190,54.541,54.347,0
USDMKD,D,1/24/2022,54.580,54.409,54.580,54.560,0
USDMKD,D,1/25/2022,54.853,54.328,54.644,54.510,0
USDMKD,D,1/26/2022,55.263,54.601,55.203,54.828,0
USDMKD,D,1/27/2022,55.557,55.045,55.323,55.297,0
USDMKD,D,1/30/2022,55.468,54.973,55.238,55.242,0
USDMKD,D,1/31/2022,55.030,54.507,54.677,54.898,0
USDMKD,D,2/1/2022,54.811,54.317,54.464,54.673,0
USDMKD,D,2/2/2022,54.795,54.287,54.582,54.520,0
USDMKD,D,2/3/2022,54.029,53.523,53.708,53.871,0
USDMKD,D,2/6/2022,54.123,53.632,53.845,53.866,0
USDMKD,D,2/7/2022,54.157,53.667,53.937,53.879,0
USDMKD,D,2/8/2022,54.210,53.703,53.899,53.986,0
USDMKD,D,2/9/2022,54.205,53.696,53.911,53.961,0
USDMKD,D,2/10/2022,54.251,53.749,54.088,53.931,0
USDMKD,D,2/13/2022,54.731,54.072,54.471,54.281,0
USDMKD,D,2/14/2022,54.641,54.146,54.299,54.499,0
USDMKD,D,2/15/2022,54.482,53.930,54.139,54.276,0
USDMKD,D,2/16/2022,54.413,53.915,54.180,54.163,0
USDMKD,D,2/17/2022,54.519,53.974,54.324,54.230,0
USDMKD,D,2/20/2022,54.506,53.977,54.293,54.271,0
USDMKD,D,2/21/2022,54.740,54.037,54.309,54.485,0
USDMKD,D,2/22/2022,54.621,54.058,54.282,54.399,0
USDMKD,D,2/23/2022,55.161,54.289,55.161,54.506,0
USDMKD,D,2/24/2022,55.261,54.753,54.960,55.036,0
USDMKD,D,2/27/2022,55.432,54.884,55.043,55.157,0
USDMKD,D,2/28/2022,55.122,54.896,55.122,54.916,0
USDMKD,D,3/1/2022,55.703,55.207,55.494,55.416,0
USDMKD,D,3/2/2022,55.638,55.412,55.638,55.412,0
USDMKD,D,3/3/2022,56.518,55.538,56.351,55.679,0
USDMKD,D,3/4/2022,56.406,56.373,56.406,56.373,0
USDMKD,D,3/6/2022,56.893,56.388,56.633,56.648,0
USDMKD,D,3/7/2022,56.876,56.314,56.480,56.770,0
USDMKD,D,3/8/2022,56.738,56.059,56.239,56.522,0
USDMKD,D,3/9/2022,56.108,55.485,55.791,55.836,0
USDMKD,D,3/10/2022,56.354,55.724,55.872,56.074,0
USDMKD,D,3/13/2022,56.717,56.077,56.210,56.450,0
USDMKD,D,3/14/2022,56.446,55.751,56.102,56.335,0
USDMKD,D,3/15/2022,56.448,55.820,56.011,56.144,0
USDMKD,D,3/16/2022,56.124,55.519,55.789,55.918,0
USDMKD,D,3/17/2022,56.024,55.307,55.985,55.540,0
USDMKD,D,3/18/2022,55.878,55.878,55.878,55.878,0
USDMKD,D,3/20/2022,56.091,55.570,55.862,55.799,0
USDMKD,D,3/21/2022,56.222,55.664,55.847,55.909,0
USDMKD,D,3/22/2022,56.221,55.616,56.085,55.875,0
USDMKD,D,3/23/2022,56.275,55.758,56.056,55.959,0
USDMKD,D,3/24/2022,56.226,55.673,55.953,56.001,0
USDMKD,D,3/27/2022,56.293,56.085,56.128,56.293,0
USDMKD,D,3/28/2022,56.195,55.664,55.746,56.076,0
USDMKD,D,3/29/2022,55.714,55.196,55.363,55.573,0
USDMKD,D,3/30/2022,55.518,54.935,55.404,55.222,0
USDMKD,D,3/31/2022,55.941,55.425,55.712,55.673,0
USDMKD,D,4/3/2022,56.129,55.616,55.991,55.766,0
USDMKD,D,4/4/2022,56.406,55.893,56.158,56.152,0
USDMKD,D,4/5/2022,56.774,56.223,56.457,56.493,0
USDMKD,D,4/6/2022,56.860,56.248,56.437,56.540,0
USDMKD,D,4/7/2022,56.972,56.436,56.676,56.642,0
USDMKD,D,4/10/2022,56.845,56.304,56.515,56.586,0
USDMKD,D,4/11/2022,56.972,56.381,56.708,56.604,0
USDMKD,D,4/12/2022,57.188,56.638,56.880,56.903,0
USDMKD,D,4/13/2022,56.806,56.243,56.504,56.578,0
USDMKD,D,4/14/2022,56.999,56.999,56.999,56.999,0
USDMKD,D,4/17/2022,57.045,57.045,57.045,57.045,0
USDMKD,D,4/18/2022,57.435,56.897,57.108,57.164,0
USDMKD,D,4/19/2022,57.186,56.666,56.765,57.104,0
USDMKD,D,4/20/2022,57.067,56.442,56.618,56.771,0
USDMKD,D,4/21/2022,57.152,56.589,56.932,56.862,0
USDMKD,D,4/24/2022,57.580,56.857,57.456,57.034,0
USDMKD,D,4/25/2022,57.970,57.214,57.731,57.514,0
USDMKD,D,4/26/2022,58.271,57.640,58.116,57.906,0
USDMKD,D,4/27/2022,58.773,58.157,58.645,58.375,0
USDMKD,D,4/28/2022,58.902,58.053,58.443,58.685,0
USDMKD,D,5/1/2022,58.845,58.299,58.561,58.513,0
USDMKD,D,5/2/2022,58.921,58.147,58.431,58.639,0
USDMKD,D,5/3/2022,58.845,58.266,58.513,58.544,0
USDMKD,D,5/4/2022,58.400,57.777,58.227,58.008,0
USDMKD,D,5/5/2022,58.725,58.069,58.211,58.458,0
USDMKD,D,5/8/2022,58.868,58.301,58.480,58.571,0
USDMKD,D,5/9/2022,58.608,58.085,58.334,58.361,0
USDMKD,D,5/10/2022,58.768,58.188,58.387,58.510,0
USDMKD,D,5/11/2022,59.074,58.311,59.017,58.600,0
USDMKD,D,5/12/2022,59.622,59.000,59.270,59.355,0
USDMKD,D,5/15/2022,59.225,59.109,59.109,59.186,0
USDMKD,D,5/16/2022,59.050,58.531,58.537,59.043,0
USDMKD,D,5/17/2022,58.756,58.231,58.585,58.402,0
USDMKD,D,5/18/2022,58.981,58.460,58.558,58.883,0
USDMKD,D,5/19/2022,58.525,57.947,58.238,58.208,0
USDMKD,D,5/22/2022,58.415,57.642,57.718,58.230,0
USDMKD,D,5/23/2022,57.912,57.337,57.566,57.622,0
USDMKD,D,5/24/2022,57.976,57.177,57.777,57.406,0
USDMKD,D,5/25/2022,57.856,57.277,57.508,57.692,0
USDMKD,D,5/26/2022,57.745,57.230,57.554,57.421,0
USDMKD,D,5/29/2022,57.599,56.955,57.160,57.424,0
USDMKD,D,5/30/2022,57.731,56.998,57.602,57.167,0
USDMKD,D,5/31/2022,57.714,57.163,57.479,57.405,0
USDMKD,D,6/1/2022,58.086,57.358,57.623,57.838,0
USDMKD,D,6/2/2022,57.678,57.068,57.415,57.267,0
USDMKD,D,6/5/2022,57.731,57.169,57.439,57.511,0
USDMKD,D,6/6/2022,58.020,57.385,57.640,57.614,0
USDMKD,D,6/7/2022,57.807,57.260,57.464,57.568,0
USDMKD,D,6/8/2022,57.774,57.236,57.497,57.488,0
USDMKD,D,6/9/2022,58.367,57.741,58.189,58.024,0
USDMKD,D,6/12/2022,59.111,58.441,58.726,58.765,0
USDMKD,D,6/13/2022,59.336,58.752,59.051,59.095,0
USDMKD,D,6/14/2022,59.386,58.664,58.780,59.176,0
USDMKD,D,6/15/2022,59.399,58.868,59.263,59.003,0
USDMKD,D,6/16/2022,58.779,58.166,58.568,58.389,0
USDMKD,D,6/19/2022,58.985,58.278,58.541,58.723,0
USDMKD,D,6/20/2022,58.767,58.192,58.389,58.625,0
USDMKD,D,6/21/2022,58.869,58.258,58.558,58.482,0
USDMKD,D,6/22/2022,58.762,58.210,58.678,58.319,0
USDMKD,D,6/23/2022,58.843,58.103,58.396,58.545,0
USDMKD,D,6/24/2022,58.339,58.338,58.339,58.338,0
USDMKD,D,6/26/2022,58.555,57.955,58.365,58.264,0
USDMKD,D,6/27/2022,58.525,57.979,58.257,58.227,0
USDMKD,D,6/28/2022,58.932,58.270,58.780,58.559,0
USDMKD,D,6/29/2022,59.383,58.744,59.228,59.008,0
USDMKD,D,6/30/2022,59.155,58.600,58.942,58.784,0
USDMKD,D,7/3/2022,59.320,58.735,58.943,59.052,0
USDMKD,D,7/4/2022,60.098,59.053,59.843,59.117,0
USDMKD,D,7/5/2022,60.405,59.745,60.240,60.017,0
USDMKD,D,7/6/2022,60.761,60.199,60.458,60.505,0
USDMKD,D,7/7/2022,60.956,60.216,60.741,60.629,0
USDMKD,D,7/8/2022,60.817,60.276,60.547,60.547,0
USDMKD,D,7/10/2022,61.205,60.404,61.049,60.675,0
USDMKD,D,7/11/2022,61.737,61.109,61.451,61.388,0
USDMKD,D,7/12/2022,61.781,61.087,61.586,61.383,0
USDMKD,D,7/13/2022,61.975,61.117,61.769,61.264,0
USDMKD,D,7/14/2022,61.674,60.874,61.217,61.507,0
USDMKD,D,7/17/2022,61.126,60.345,60.825,61.051,0
USDMKD,D,7/18/2022,61.100,60.034,60.034,60.734,0
USDMKD,D,7/19/2022,60.578,59.976,60.358,60.259,0
USDMKD,D,7/20/2022,60.822,59.873,60.271,60.524,0
USDMKD,D,7/21/2022,60.844,60.080,60.199,60.153,0
USDMKD,D,7/24/2022,60.777,60.037,60.187,60.507,0
USDMKD,D,7/25/2022,60.759,60.191,60.691,60.283,0
USDMKD,D,7/26/2022,61.096,60.417,60.612,60.891,0
USDMKD,D,7/27/2022,61.048,60.194,60.841,60.400,0
USDMKD,D,7/28/2022,60.637,60.064,60.254,60.427,0
USDMKD,D,7/31/2022,60.472,59.926,60.123,60.285,0
USDMKD,D,8/1/2022,60.398,59.788,60.203,60.053,0
USDMKD,D,8/2/2022,60.813,60.256,60.435,60.616,0
USDMKD,D,8/3/2022,60.881,60.286,60.533,60.579,0
USDMKD,D,8/4/2022,60.491,59.908,60.230,60.124,0
USDMKD,D,8/7/2022,60.880,60.065,60.326,60.609,0
USDMKD,D,8/8/2022,60.533,59.988,60.160,60.352,0
USDMKD,D,8/9/2022,60.454,59.902,60.101,60.239,0
USDMKD,D,8/10/2022,59.893,59.354,59.507,59.731,0
USDMKD,D,8/11/2022,59.978,59.419,59.771,59.602,0
USDMKD,D,8/14/2022,60.702,59.883,60.380,59.928,0
USDMKD,D,8/15/2022,61.070,60.347,60.798,60.615,0
USDMKD,D,8/16/2022,60.916,60.241,60.604,60.587,0
USDMKD,D,8/17/2022,60.883,60.241,60.559,60.540,0
USDMKD,D,8/18/2022,61.476,60.827,61.278,61.073,0
USDMKD,D,8/21/2022,61.772,61.145,61.534,61.460,0
USDMKD,D,8/22/2022,62.318,61.693,62.091,61.950,0
USDMKD,D,8/23/2022,62.217,61.613,61.981,61.800,0
USDMKD,D,8/24/2022,62.023,61.349,61.766,61.719,0
USDMKD,D,8/25/2022,62.107,61.390,61.566,61.762,0
USDMKD,D,8/28/2022,62.356,61.621,61.739,62.051,0
USDMKD,D,8/29/2022,61.716,61.148,61.260,61.626,0
USDMKD,D,8/30/2022,61.834,61.247,61.693,61.422,0
USDMKD,D,8/31/2022,61.769,61.102,61.519,61.287,0
USDMKD,D,9/1/2022,62.183,61.485,61.637,61.931,0
USDMKD,D,9/4/2022,62.500,61.712,62.083,62.130,0
USDMKD,D,9/5/2022,62.041,61.615,61.946,62.041,0
USDMKD,D,9/6/2022,62.577,61.959,62.278,62.197,0
USDMKD,D,9/7/2022,61.894,61.273,61.536,61.560,0
USDMKD,D,9/8/2022,61.761,61.013,61.223,61.628,0
USDMKD,D,9/11/2022,61.445,60.295,60.795,61.172,0
USDMKD,D,9/12/2022,61.111,60.382,60.507,60.887,0
USDMKD,D,9/13/2022,62.066,61.201,61.726,61.827,0
USDMKD,D,9/14/2022,62.094,61.300,61.510,61.745,0
USDMKD,D,9/15/2022,61.866,61.249,61.631,61.549,0
USDMKD,D,9/18/2022,61.952,61.290,61.602,61.733,0
USDMKD,D,9/19/2022,61.986,61.066,61.781,61.365,0
USDMKD,D,9/20/2022,62.273,61.536,62.146,61.782,0
USDMKD,D,9/21/2022,63.046,62.012,62.392,62.612,0
USDMKD,D,9/22/2022,63.178,62.311,63.144,62.644,0
USDMKD,D,9/25/2022,64.645,63.228,63.837,64.361,0
USDMKD,D,9/26/2022,64.353,63.660,64.012,64.122,0
USDMKD,D,9/27/2022,64.710,64.002,64.474,64.208,0
USDMKD,D,9/28/2022,63.923,63.292,63.542,63.292,0
USDMKD,D,9/29/2022,63.438,62.446,63.149,62.757,0
USDMKD,D,10/2/2022,63.355,62.518,62.735,62.860,0
USDMKD,D,10/3/2022,62.951,61.948,62.313,62.640,0
USDMKD,D,10/4/2022,62.566,61.622,62.495,61.714,0
USDMKD,D,10/5/2022,62.598,61.898,62.391,62.379,0
USDMKD,D,10/6/2022,63.198,62.606,62.856,62.919,0
USDMKD,D,10/9/2022,63.870,63.101,63.495,63.259,0
USDMKD,D,10/10/2022,63.723,63.158,63.386,63.494,0
USDMKD,D,10/11/2022,63.824,63.105,63.518,63.491,0
USDMKD,D,10/12/2022,63.736,63.116,63.372,63.480,0
USDMKD,D,10/13/2022,63.479,62.885,63.317,63.019,0
USDMKD,D,10/16/2022,63.578,62.722,62.875,63.231,0
USDMKD,D,10/17/2022,62.910,62.286,62.715,62.518,0
USDMKD,D,10/18/2022,63.028,62.459,63.008,62.477,0
USDMKD,D,10/19/2022,63.104,62.823,62.989,63.040,0
USDMKD,D,10/20/2022,63.490,62.743,63.185,62.988,0
USDMKD,D,10/23/2022,62.942,62.221,62.419,62.579,0
USDMKD,D,10/24/2022,62.735,61.720,61.776,62.407,0
USDMKD,D,10/25/2022,61.915,61.066,61.572,61.728,0
USDMKD,D,10/26/2022,61.542,60.981,61.400,61.113,0
USDMKD,D,10/27/2022,62.049,61.688,61.894,61.816,0
USDMKD,D,10/30/2022,62.365,61.623,62.041,61.935,0
USDMKD,D,10/31/2022,62.581,61.742,61.969,62.334,0
USDMKD,D,11/1/2022,62.597,61.914,62.162,62.362,0
USDMKD,D,11/2/2022,63.280,62.390,63.280,62.782,0
USDMKD,D,11/3/2022,63.425,62.730,62.922,63.185,0
USDMKD,D,11/6/2022,62.435,61.450,61.717,62.158,0
USDMKD,D,11/7/2022,61.848,61.277,61.616,61.489,0
USDMKD,D,11/8/2022,61.521,60.914,61.277,61.159,0
USDMKD,D,11/9/2022,61.998,61.196,61.895,61.538,0
USDMKD,D,11/10/2022,60.553,59.758,59.859,60.365,0
USDMKD,D,11/13/2022,60.123,59.405,59.760,59.671,0
USDMKD,D,11/14/2022,59.981,59.188,59.213,59.689,0
USDMKD,D,11/15/2022,59.623,59.086,59.145,59.552,0
USDMKD,D,11/16/2022,59.739,59.025,59.580,59.269,0
USDMKD,D,11/17/2022,59.685,59.141,59.390,59.449,0
USDMKD,D,11/20/2022,60.466,59.484,60.121,59.751,0
USDMKD,D,11/21/2022,60.359,59.770,60.026,60.157,0
USDMKD,D,11/22/2022,60.044,59.472,59.714,59.793,0
USDMKD,D,11/23/2022,59.512,58.911,59.238,59.257,0
USDMKD,D,11/24/2022,59.465,58.885,59.209,59.195,0
USDMKD,D,11/27/2022,59.810,58.549,58.844,59.545,0
USDMKD,D,11/28/2022,59.749,59.133,59.401,59.535,0
USDMKD,D,11/29/2022,59.863,59.239,59.465,59.649,0
USDMKD,D,11/30/2022,59.357,58.696,59.000,59.190,0
USDMKD,D,12/1/2022,58.956,58.456,58.896,58.672,0
USDMKD,D,12/4/2022,58.591,57.966,58.354,58.299,0
USDMKD,D,12/5/2022,58.935,58.328,58.594,58.669,0
USDMKD,D,12/6/2022,59.118,58.522,58.728,58.871,0
USDMKD,D,12/7/2022,58.911,58.365,58.627,58.626,0
USDMKD,D,12/8/2022,58.629,57.981,58.372,58.364,0
USDMKD,D,12/9/2022,58.430,58.430,58.430,58.430,0
USDMKD,D,12/11/2022,58.688,58.009,58.258,58.578,0
USDMKD,D,12/12/2022,58.735,58.117,58.433,58.486,0
USDMKD,D,12/13/2022,57.912,57.790,57.872,57.903,0
USDMKD,D,12/14/2022,58.163,57.596,58.024,57.688,0
USDMKD,D,12/15/2022,58.204,57.636,57.997,57.894,0
USDMKD,D,12/18/2022,58.361,57.687,58.098,58.095,0
USDMKD,D,12/19/2022,58.360,57.747,57.928,58.081,0
USDMKD,D,12/20/2022,58.307,57.778,58.083,57.993,0
USDMKD,D,12/21/2022,58.315,57.706,58.026,58.087,0
USDMKD,D,12/22/2022,58.380,57.764,58.082,58.129,0
USDMKD,D,12/23/2022,57.969,57.969,57.969,57.969,0
USDMKD,D,12/25/2022,58.275,57.756,58.034,57.997,0
USDMKD,D,12/26/2022,58.087,57.555,57.853,57.805,0
USDMKD,D,12/27/2022,58.164,57.643,57.904,57.907,0
USDMKD,D,12/28/2022,58.265,57.678,57.901,57.971,0
USDMKD,D,12/29/2022,58.068,57.419,57.712,57.799,0
USDMKD,D,1/1/2023,57.898,57.367,57.673,57.576,0
USDMKD,D,1/2/2023,58.523,57.516,58.523,57.746,0
USDMKD,D,1/3/2023,58.620,57.954,58.118,58.414,0
USDMKD,D,1/4/2023,58.346,57.797,58.095,58.079,0
USDMKD,D,1/5/2023,58.924,58.388,58.762,58.561,0
USDMKD,D,1/8/2023,57.924,57.292,57.570,57.765,0
USDMKD,D,1/9/2023,57.587,57.069,57.341,57.320,0
USDMKD,D,1/10/2023,57.553,57.031,57.262,57.313,0
USDMKD,D,1/11/2023,57.432,56.901,57.169,57.184,0
USDMKD,D,1/12/2023,57.138,56.538,56.909,56.712,0
USDMKD,D,1/15/2023,57.230,56.550,56.977,56.698,0
USDMKD,D,1/16/2023,57.213,56.594,56.930,56.928,0
USDMKD,D,1/17/2023,57.337,56.736,56.913,57.094,0
USDMKD,D,1/18/2023,57.368,56.756,56.935,57.084,0
USDMKD,D,1/19/2023,57.155,56.630,56.909,56.893,0
USDMKD,D,1/22/2023,56.932,56.195,56.681,56.554,0
USDMKD,D,1/23/2023,56.945,56.373,56.702,56.682,0
USDMKD,D,1/24/2023,56.743,56.450,56.572,56.598,0
USDMKD,D,1/25/2023,56.592,56.302,56.592,56.442,0
USDMKD,D,1/26/2023,56.882,56.325,56.590,56.573,0
USDMKD,D,1/29/2023,56.940,56.352,56.542,56.669,0
USDMKD,D,1/30/2023,57.167,56.550,56.860,56.756,0
USDMKD,D,1/31/2023,56.908,56.390,56.562,56.722,0
USDMKD,D,2/1/2023,56.293,55.728,56.011,56.075,0
USDMKD,D,2/2/2023,56.716,56.178,56.374,56.485,0
USDMKD,D,2/5/2023,57.498,56.858,57.215,57.129,0
USDMKD,D,2/6/2023,57.749,57.112,57.543,57.441,0
USDMKD,D,2/7/2023,57.699,57.114,57.337,57.423,0
USDMKD,D,2/8/2023,57.709,57.076,57.237,57.452,0
USDMKD,D,2/9/2023,57.757,57.128,57.595,57.365,0
USDMKD,D,2/12/2023,58.020,57.473,57.721,57.762,0
USDMKD,D,2/13/2023,57.668,57.015,57.271,57.556,0
USDMKD,D,2/14/2023,57.779,57.116,57.518,57.372,0
USDMKD,D,2/15/2023,57.915,57.349,57.598,57.657,0
USDMKD,D,2/16/2023,58.167,57.575,57.983,57.829,0
USDMKD,D,2/17/2023,57.786,57.786,57.786,57.786,0
USDMKD,D,2/19/2023,57.963,57.384,57.656,57.665,0
USDMKD,D,2/20/2023,57.862,57.675,57.789,57.675,0
USDMKD,D,2/21/2023,58.191,57.554,57.874,57.859,0
USDMKD,D,2/22/2023,58.353,57.760,58.094,58.093,0
USDMKD,D,2/23/2023,58.524,57.861,58.260,58.149,0
USDMKD,D,2/26/2023,58.673,58.084,58.336,58.352,0
USDMKD,D,2/27/2023,58.456,57.824,58.065,58.100,0
USDMKD,D,2/28/2023,58.486,57.487,57.746,58.241,0
USDMKD,D,3/1/2023,58.353,57.542,58.133,57.755,0
USDMKD,D,3/2/2023,58.362,57.765,58.007,58.138,0
USDMKD,D,3/3/2023,58.093,58.093,58.093,58.093,0
USDMKD,D,3/5/2023,58.200,57.616,57.847,57.929,0
USDMKD,D,3/6/2023,58.005,57.401,57.808,57.685,0
USDMKD,D,3/7/2023,58.741,58.145,58.474,58.375,0
USDMKD,D,3/8/2023,58.645,58.071,58.305,58.444,0
USDMKD,D,3/9/2023,58.237,58.130,58.130,58.219,0
USDMKD,D,3/10/2023,58.159,57.550,57.889,57.729,0
USDMKD,D,3/12/2023,57.768,57.455,57.768,57.480,0
USDMKD,D,3/13/2023,57.798,57.219,57.413,57.437,0
USDMKD,D,3/14/2023,58.622,57.377,58.462,57.411,0
USDMKD,D,3/15/2023,58.510,58.032,58.189,58.444,0
USDMKD,D,3/16/2023,58.271,57.606,57.966,58.059,0
USDMKD,D,3/17/2023,58.015,57.496,57.759,57.751,0
USDMKD,D,3/19/2023,58.038,57.329,57.491,57.716,0
USDMKD,D,3/20/2023,57.584,56.906,57.168,57.455,0
USDMKD,D,3/21/2023,57.390,56.882,57.063,57.210,0
USDMKD,D,3/22/2023,56.745,56.666,56.666,56.745,0
USDMKD,D,3/23/2023,57.436,56.884,57.436,56.884,0
USDMKD,D,3/26/2023,57.466,56.956,57.195,57.227,0
USDMKD,D,3/27/2023,57.065,56.888,56.888,57.065,0
USDMKD,D,3/28/2023,57.050,56.534,56.741,56.855,0
USDMKD,D,3/29/2023,56.991,56.300,56.457,56.829,0
USDMKD,D,3/30/2023,56.914,56.281,56.561,56.506,0
USDMKD,D,4/2/2023,57.147,56.642,56.702,57.085,0
USDMKD,D,4/3/2023,56.749,56.245,56.492,56.502,0
USDMKD,D,4/4/2023,56.538,56.030,56.324,56.248,0
USDMKD,D,4/5/2023,56.533,56.490,56.508,56.490,0
USDMKD,D,4/6/2023,56.431,56.431,56.431,56.431,0
USDMKD,D,4/9/2023,56.856,56.491,56.856,56.491,0
USDMKD,D,4/10/2023,56.776,56.273,56.439,56.609,0
USDMKD,D,4/11/2023,56.468,56.368,56.368,56.468,0
USDMKD,D,4/12/2023,56.242,55.744,55.938,56.048,0
USDMKD,D,4/13/2023,56.020,55.522,55.762,55.779,0
USDMKD,D,4/16/2023,56.400,55.851,56.121,56.147,0
USDMKD,D,4/17/2023,56.528,55.907,56.165,56.383,0
USDMKD,D,4/18/2023,56.506,55.860,56.332,56.153,0
USDMKD,D,4/19/2023,56.235,56.150,56.179,56.234,0
USDMKD,D,4/20/2023,56.419,55.912,56.159,56.166,0
USDMKD,D,4/23/2023,56.292,55.791,55.973,56.111,0
USDMKD,D,4/24/2023,56.172,55.490,56.010,55.832,0
USDMKD,D,4/25/2023,56.384,55.561,55.632,56.137,0
USDMKD,D,4/26/2023,56.058,55.505,55.808,55.808,0
USDMKD,D,4/27/2023,56.238,55.736,56.087,55.887,0
USDMKD,D,4/30/2023,55.983,55.983,55.983,55.983,0
USDMKD,D,5/1/2023,56.391,55.865,56.158,56.122,0
USDMKD,D,5/2/2023,56.217,55.471,55.850,56.005,0
USDMKD,D,5/3/2023,55.979,55.311,55.931,55.699,0
USDMKD,D,5/4/2023,56.166,55.633,55.882,55.947,0
USDMKD,D,5/7/2023,55.889,55.764,55.853,55.889,0
USDMKD,D,5/8/2023,56.427,55.780,56.224,55.992,0
USDMKD,D,5/9/2023,56.278,56.060,56.100,56.228,0
USDMKD,D,5/10/2023,56.493,56.059,56.493,56.105,0
USDMKD,D,5/11/2023,56.753,56.223,56.549,56.452,0
USDMKD,D,5/14/2023,57.026,56.456,56.644,56.770,0
USDMKD,D,5/15/2023,56.878,56.333,56.703,56.655,0
USDMKD,D,5/16/2023,56.975,56.690,56.975,56.734,0
USDMKD,D,5/17/2023,57.230,56.656,56.981,56.865,0
USDMKD,D,5/18/2023,57.450,56.881,57.081,57.205,0
USDMKD,D,5/21/2023,57.217,56.685,56.957,56.922,0
USDMKD,D,5/22/2023,57.374,56.811,57.154,56.981,0
USDMKD,D,5/23/2023,57.473,56.942,57.239,57.193,0
USDMKD,D,5/24/2023,57.638,57.055,57.448,57.304,0
USDMKD,D,5/25/2023,57.707,57.127,57.334,57.431,0
USDMKD,D,5/28/2023,57.748,57.161,57.505,57.452,0
USDMKD,D,5/29/2023,57.785,57.122,57.341,57.537,0
USDMKD,D,5/30/2023,57.999,57.102,57.674,57.310,0
USDMKD,D,5/31/2023,57.916,57.327,57.519,57.800,0
USDMKD,D,6/1/2023,57.512,56.985,57.228,57.256,0
USDMKD,D,6/4/2023,57.870,57.276,57.544,57.615,0
USDMKD,D,6/5/2023,57.954,57.118,57.731,57.431,0
USDMKD,D,6/6/2023,57.857,57.230,57.392,57.614,0
USDMKD,D,6/7/2023,57.754,57.106,57.405,57.500,0
USDMKD,D,6/8/2023,57.396,56.839,57.134,57.146,0
USDMKD,D,6/11/2023,57.303,57.019,57.220,57.253,0
USDMKD,D,6/12/2023,57.526,56.838,57.026,57.275,0
USDMKD,D,6/13/2023,57.323,56.708,57.017,57.095,0
USDMKD,D,6/14/2023,57.126,56.608,56.871,56.873,0
USDMKD,D,6/15/2023,56.580,55.916,56.229,56.291,0
USDMKD,D,6/18/2023,56.706,56.041,56.400,56.313,0
USDMKD,D,6/19/2023,56.679,56.138,56.370,56.409,0
USDMKD,D,6/20/2023,56.686,56.174,56.422,56.429,0
USDMKD,D,6/21/2023,56.330,55.684,56.012,56.089,0
USDMKD,D,6/22/2023,57.006,56.155,56.461,56.155,0
USDMKD,D,6/25/2023,56.714,56.148,56.402,56.411,0
USDMKD,D,6/26/2023,56.556,56.050,56.196,56.406,0
USDMKD,D,6/27/2023,56.424,55.905,56.187,56.126,0
USDMKD,D,6/28/2023,56.596,56.074,56.288,56.363,0
USDMKD,D,6/29/2023,56.908,56.330,56.687,56.622,0
USDMKD,D,7/2/2023,56.681,56.139,56.424,56.434,0
USDMKD,D,7/3/2023,56.690,56.175,56.485,56.371,0
USDMKD,D,7/4/2023,56.897,56.217,56.544,56.545,0
USDMKD,D,7/5/2023,57.053,56.409,56.664,56.757,0
USDMKD,D,7/6/2023,56.904,56.170,56.435,56.583,0
USDMKD,D,7/9/2023,56.513,55.860,56.050,56.197,0
USDMKD,D,7/10/2023,56.286,55.654,56.076,55.926,0
USDMKD,D,7/11/2023,56.191,55.592,55.914,55.975,0
USDMKD,D,7/12/2023,55.506,54.987,55.147,55.374,0
USDMKD,D,7/13/2023,55.192,54.562,54.824,54.890,0
USDMKD,D,7/16/2023,55.133,54.543,54.814,54.891,0
USDMKD,D,7/17/2023,55.105,54.415,54.794,54.827,0
USDMKD,D,7/18/2023,55.166,54.583,54.952,54.787,0
USDMKD,D,7/19/2023,55.258,54.637,54.977,55.006,0
USDMKD,D,7/20/2023,55.577,55.012,55.310,55.335,0
USDMKD,D,7/23/2023,55.789,55.032,55.431,55.294,0
USDMKD,D,7/24/2023,55.909,55.402,55.717,55.602,0
USDMKD,D,7/25/2023,55.959,55.313,55.679,55.639,0
USDMKD,D,7/26/2023,55.745,55.013,55.589,55.571,0
USDMKD,D,7/27/2023,56.460,55.632,55.894,56.127,0
USDMKD,D,7/30/2023,56.166,55.540,55.883,55.899,0
USDMKD,D,7/31/2023,56.404,55.746,56.122,56.028,0
USDMKD,D,8/1/2023,56.399,55.792,56.204,55.948,0
USDMKD,D,8/2/2023,56.576,56.072,56.327,56.320,0
USDMKD,D,8/3/2023,56.546,55.992,56.319,56.271,0
USDMKD,D,8/6/2023,56.360,55.665,55.901,55.937,0
USDMKD,D,8/7/2023,56.354,55.681,56.216,55.939,0
USDMKD,D,8/8/2023,56.424,55.863,56.144,56.203,0
USDMKD,D,8/9/2023,56.415,55.752,55.867,56.133,0
USDMKD,D,8/10/2023,56.327,55.813,56.051,56.102,0
USDMKD,D,8/13/2023,56.595,56.009,56.332,56.258,0
USDMKD,D,8/14/2023,56.744,56.149,56.350,56.451,0
USDMKD,D,8/15/2023,56.723,56.218,56.432,56.506,0
USDMKD,D,8/16/2023,56.862,56.357,56.599,56.620,0
USDMKD,D,8/20/2023,56.929,56.273,56.509,56.635,0
USDMKD,D,8/21/2023,56.877,56.147,56.743,56.505,0
USDMKD,D,8/22/2023,57.185,56.423,56.696,56.727,0
USDMKD,D,8/23/2023,57.021,56.372,56.757,56.699,0
USDMKD,D,8/24/2023,57.281,56.646,56.943,56.810,0
USDMKD,D,8/25/2023,57.114,56.911,56.977,57.114,0
USDMKD,D,8/27/2023,57.216,56.641,56.900,56.958,0
USDMKD,D,8/28/2023,57.308,56.628,57.071,56.908,0
USDMKD,D,8/29/2023,56.937,56.196,56.387,56.608,0
USDMKD,D,8/30/2023,56.786,56.103,56.697,56.390,0
USDMKD,D,8/31/2023,57.024,56.432,56.819,56.734,0
USDMKD,D,9/1/2023,57.102,56.972,56.972,57.025,0
USDMKD,D,9/3/2023,57.104,56.913,57.035,57.071,0
USDMKD,D,9/4/2023,57.598,56.713,57.367,57.012,0
USDMKD,D,9/5/2023,57.456,57.240,57.456,57.368,0
USDMKD,D,9/6/2023,57.846,57.169,57.605,57.442,0
USDMKD,D,9/7/2023,57.841,57.280,57.566,57.601,0
USDMKD,D,9/10/2023,57.695,57.025,57.199,57.513,0
USDMKD,D,9/11/2023,57.773,56.966,57.517,57.252,0
USDMKD,D,9/12/2023,57.640,56.976,57.288,57.260,0
USDMKD,D,9/13/2023,57.752,57.037,57.677,57.422,0
USDMKD,D,9/14/2023,58.099,57.488,57.819,57.664,0
USDMKD,D,9/17/2023,58.000,57.445,57.701,57.738,0
USDMKD,D,9/18/2023,57.906,57.217,57.550,57.599,0
USDMKD,D,9/19/2023,57.908,57.212,57.351,57.589,0
USDMKD,D,9/20/2023,58.185,57.311,57.930,57.405,0
USDMKD,D,9/21/2023,58.237,57.557,57.808,57.803,0
USDMKD,D,9/24/2023,58.121,57.778,58.120,57.828,0
USDMKD,D,9/25/2023,58.370,57.764,58.100,58.101,0
USDMKD,D,9/26/2023,58.521,58.149,58.521,58.149,0
USDMKD,D,9/27/2023,58.743,58.068,58.320,58.532,0
USDMKD,D,9/28/2023,58.282,57.973,58.149,58.201,0
USDMKD,D,9/29/2023,58.202,58.129,58.168,58.159,0
USDMKD,D,10/1/2023,58.770,58.001,58.617,58.229,0
USDMKD,D,10/2/2023,58.794,58.584,58.737,58.584,0
USDMKD,D,10/3/2023,58.880,58.418,58.625,58.751,0
USDMKD,D,10/4/2023,58.892,58.249,58.494,58.568,0
USDMKD,D,10/5/2023,58.671,58.016,58.405,58.459,0
USDMKD,D,10/6/2023,58.296,58.019,58.019,58.296,0
USDMKD,D,10/8/2023,58.752,57.923,58.383,58.180,0
USDMKD,D,10/9/2023,58.506,57.815,58.038,58.361,0
USDMKD,D,10/10/2023,58.312,57.695,57.928,58.029,0
USDMKD,D,10/11/2023,58.472,57.610,58.322,57.938,0
USDMKD,D,10/12/2023,58.849,58.160,58.461,58.270,0
USDMKD,D,10/15/2023,58.841,58.172,58.475,58.582,0
USDMKD,D,10/16/2023,58.661,57.968,58.382,58.349,0
USDMKD,D,10/17/2023,58.644,57.957,58.295,58.257,0
USDMKD,D,10/18/2023,58.748,58.000,58.211,58.476,0
USDMKD,D,10/19/2023,58.502,57.856,58.203,58.037,0
USDMKD,D,10/22/2023,58.483,57.883,58.085,58.198,0
USDMKD,D,10/23/2023,58.327,57.353,58.009,57.753,0
USDMKD,D,10/24/2023,58.552,57.881,58.209,58.129,0
USDMKD,D,10/25/2023,58.752,58.015,58.361,58.079,0
USDMKD,D,10/26/2023,58.711,58.012,58.210,58.393,0
USDMKD,D,10/29/2023,58.628,57.798,58.095,58.327,0
USDMKD,D,10/30/2023,58.368,57.470,58.140,58.058,0
USDMKD,D,10/31/2023,58.552,58.217,58.492,58.237,0
USDMKD,D,11/1/2023,58.298,57.733,57.839,58.243,0
USDMKD,D,11/2/2023,58.032,57.394,57.487,58.032,0
USDMKD,D,11/3/2023,57.478,57.374,57.472,57.378,0
USDMKD,D,11/5/2023,57.638,57.000,57.373,57.453,0
USDMKD,D,11/6/2023,57.952,57.206,57.683,57.373,0
USDMKD,D,11/7/2023,58.027,57.334,57.633,57.588,0
USDMKD,D,11/8/2023,57.878,57.231,57.555,57.559,0
USDMKD,D,11/9/2023,58.010,57.361,57.678,57.746,0
USDMKD,D,11/12/2023,57.986,57.338,57.740,57.656,0
USDMKD,D,11/13/2023,57.855,56.772,56.875,57.588,0
USDMKD,D,11/14/2023,57.074,56.379,56.690,56.794,0
USDMKD,D,11/15/2023,57.071,56.478,56.807,56.791,0
USDMKD,D,11/16/2023,57.067,56.392,56.665,56.772,0
USDMKD,D,11/19/2023,56.536,56.244,56.320,56.536,0
USDMKD,D,11/20/2023,56.554,55.880,56.301,56.283,0
USDMKD,D,11/21/2023,56.729,56.206,56.483,56.471,0
USDMKD,D,11/22/2023,56.796,56.271,56.493,56.597,0
USDMKD,D,11/23/2023,56.773,56.206,56.421,56.494,0
USDMKD,D,11/26/2023,56.538,56.011,56.252,56.285,0
USDMKD,D,11/27/2023,56.485,55.972,56.226,56.242,0
USDMKD,D,11/28/2023,56.361,55.780,56.079,56.040,0
USDMKD,D,11/29/2023,56.568,55.902,56.456,56.158,0
USDMKD,D,11/30/2023,56.819,56.241,56.563,56.571,0
USDMKD,D,12/3/2023,56.945,56.329,56.714,56.579,0
USDMKD,D,12/4/2023,57.164,56.644,56.952,56.868,0
USDMKD,D,12/5/2023,57.393,56.827,57.181,57.066,0
USDMKD,D,12/6/2023,57.224,57.059,57.183,57.219,0
USDMKD,D,12/7/2023,57.418,56.737,57.256,57.033,0
USDMKD,D,12/8/2023,57.257,57.068,57.146,57.068,0
USDMKD,D,12/10/2023,57.564,56.891,57.217,57.132,0
USDMKD,D,12/11/2023,57.435,56.695,57.187,57.217,0
USDMKD,D,12/12/2023,57.430,56.801,57.069,57.122,0
USDMKD,D,12/13/2023,56.850,55.914,56.055,56.645,0
USDMKD,D,12/14/2023,56.592,55.772,56.441,55.963,0
USDMKD,D,12/17/2023,56.798,56.113,56.382,56.548,0
USDMKD,D,12/18/2023,56.547,55.858,56.117,56.288,0
USDMKD,D,12/19/2023,56.594,55.919,56.199,56.043,0
USDMKD,D,12/20/2023,56.554,55.762,56.043,56.297,0
USDMKD,D,12/21/2023,56.271,55.553,55.814,55.967,0
USDMKD,D,12/22/2023,56.188,55.689,55.936,55.942,0
USDMKD,D,12/24/2023,56.238,55.652,55.828,55.944,0
USDMKD,D,12/25/2023,55.920,55.900,55.920,55.900,0
USDMKD,D,12/26/2023,56.020,55.348,55.557,55.828,0
USDMKD,D,12/27/2023,55.787,55.071,55.492,55.484,0
USDMKD,D,12/28/2023,55.982,55.323,55.739,55.693,0
USDMKD,D,12/31/2023,56.060,55.531,55.753,55.813,0
USDMKD,D,1/1/2024,56.445,55.668,56.235,55.837,0
USDMKD,D,1/2/2024,56.569,55.883,56.438,56.094,0
USDMKD,D,1/3/2024,56.435,56.096,56.183,56.409,0
USDMKD,D,1/4/2024,56.543,55.897,56.224,56.121,0
USDMKD,D,1/5/2024,56.248,56.001,56.135,56.001,0
USDMKD,D,1/7/2024,56.512,55.943,56.145,56.193,0
USDMKD,D,1/8/2024,56.281,56.047,56.216,56.128,0
USDMKD,D,1/9/2024,56.321,56.158,56.236,56.304,0
USDMKD,D,1/10/2024,56.377,55.765,56.144,56.210,0
USDMKD,D,1/11/2024,56.213,55.997,56.039,56.172,0
USDMKD,D,1/12/2024,56.416,55.825,56.181,56.055,0
USDMKD,D,1/14/2024,56.529,55.882,56.209,56.207,0
USDMKD,D,1/15/2024,56.882,56.119,56.665,56.199,0
USDMKD,D,1/16/2024,56.933,56.318,56.662,56.580,0
USDMKD,D,1/17/2024,56.858,56.258,56.644,56.616,0
USDMKD,D,1/18/2024,56.691,56.504,56.601,56.647,0
USDMKD,D,1/19/2024,56.561,56.452,56.452,56.550,0
USDMKD,D,1/21/2024,56.799,56.184,56.479,56.458,0
USDMKD,D,1/22/2024,56.952,56.277,56.673,56.465,0
USDMKD,D,1/23/2024,56.868,56.144,56.328,56.766,0
USDMKD,D,1/24/2024,56.804,56.215,56.481,56.445,0
USDMKD,D,1/25/2024,57.067,56.367,56.666,56.645,0
USDMKD,D,1/28/2024,57.152,56.503,56.927,56.819,0
USDMKD,D,1/29/2024,57.107,56.595,56.830,56.869,0
USDMKD,D,1/30/2024,57.204,56.379,56.629,56.819,0
USDMKD,D,1/31/2024,57.262,56.488,56.984,56.530,0
USDMKD,D,2/1/2024,56.926,56.247,56.526,56.669,0
USDMKD,D,2/2/2024,57.055,57.001,57.002,57.043,0
USDMKD,D,2/4/2024,57.603,56.799,57.362,57.038,0
USDMKD,D,2/5/2024,57.696,57.036,57.274,57.351,0
USDMKD,D,2/6/2024,57.569,56.878,57.191,57.368,0
USDMKD,D,2/7/2024,57.309,57.025,57.286,57.135,0
USDMKD,D,2/8/2024,57.479,56.861,57.201,57.171,0
USDMKD,D,2/11/2024,57.480,56.752,57.198,57.073,0
USDMKD,D,2/12/2024,57.627,56.826,57.508,57.198,0
USDMKD,D,2/13/2024,57.833,57.193,57.411,57.526,0
USDMKD,D,2/14/2024,57.504,57.231,57.238,57.501,0
USDMKD,D,2/15/2024,57.500,56.949,57.228,57.200,0
USDMKD,D,2/18/2024,57.439,56.884,57.187,57.155,0
USDMKD,D,2/19/2024,57.404,56.791,57.069,57.162,0
USDMKD,D,2/20/2024,57.322,56.734,56.988,57.002,0
USDMKD,D,2/21/2024,57.142,56.484,56.898,56.981,0
USDMKD,D,2/22/2024,57.218,56.649,56.925,57.003,0
USDMKD,D,2/25/2024,57.221,56.617,56.790,56.965,0
USDMKD,D,2/26/2024,57.049,56.518,56.768,56.784,0
USDMKD,D,2/27/2024,57.194,56.577,56.901,56.814,0
USDMKD,D,2/28/2024,57.152,56.599,56.900,56.850,0
USDMKD,D,2/29/2024,57.236,56.686,56.942,57.022,0
USDMKD,D,3/3/2024,57.107,56.562,56.780,56.852,0
USDMKD,D,3/4/2024,57.045,56.522,56.796,56.756,0
USDMKD,D,3/5/2024,57.071,56.421,56.654,56.820,0
USDMKD,D,3/6/2024,56.828,56.280,56.609,56.522,0
USDMKD,D,3/7/2024,56.374,56.257,56.257,56.318,0
USDMKD,D,3/10/2024,56.608,56.064,56.385,56.318,0
USDMKD,D,3/11/2024,56.679,56.102,56.455,56.429,0
USDMKD,D,3/12/2024,56.633,56.071,56.313,56.451,0
USDMKD,D,3/13/2024,56.645,56.033,56.505,56.283,0
USDMKD,D,3/14/2024,56.902,56.239,56.590,56.610,0
USDMKD,D,3/15/2024,56.599,56.449,56.450,56.590,0
USDMKD,D,3/17/2024,56.843,56.205,56.603,56.490,0
USDMKD,D,3/18/2024,57.084,56.388,56.762,56.501,0
USDMKD,D,3/19/2024,57.095,56.437,56.789,56.703,0
USDMKD,D,3/20/2024,56.788,56.226,56.604,56.689,0
USDMKD,D,3/21/2024,57.033,56.455,56.858,56.726,0
USDMKD,D,3/22/2024,56.931,56.646,56.646,56.871,0
USDMKD,D,3/24/2024,57.013,56.766,56.863,56.869,0
USDMKD,D,3/25/2024,57.061,56.427,56.837,56.856,0
USDMKD,D,3/26/2024,56.926,56.736,56.868,56.736,0
USDMKD,D,3/27/2024,57.387,56.577,57.118,56.854,0
USDMKD,D,3/28/2024,57.375,56.858,57.057,57.177,0
USDMKD,D,3/31/2024,57.319,56.810,57.034,57.095,0
USDMKD,D,4/1/2024,57.429,57.283,57.339,57.368,0
USDMKD,D,4/2/2024,57.441,56.869,57.137,57.191,0
USDMKD,D,4/3/2024,57.100,56.501,56.751,56.864,0
USDMKD,D,4/4/2024,57.122,56.546,56.872,56.848,0
USDMKD,D,4/7/2024,57.165,56.591,56.805,56.908,0
USDMKD,D,4/8/2024,56.975,56.374,56.565,56.744,0
USDMKD,D,4/9/2024,57.242,56.648,57.242,56.705,0
USDMKD,D,4/10/2024,57.667,57.050,57.463,57.268,0
USDMKD,D,4/11/2024,57.894,57.357,57.894,57.477,0
USDMKD,D,4/12/2024,57.884,57.676,57.676,57.884,0
USDMKD,D,4/14/2024,57.906,57.726,57.906,57.822,0
USDMKD,D,4/15/2024,58.268,57.652,57.890,57.990,0
USDMKD,D,4/16/2024,58.244,57.593,57.869,58.026,0
USDMKD,D,4/17/2024,58.005,57.425,57.738,57.733,0
USDMKD,D,4/18/2024,58.123,57.528,57.813,57.889,0
USDMKD,D,4/21/2024,58.172,57.486,57.853,57.833,0
USDMKD,D,4/22/2024,57.855,57.499,57.499,57.850,0
USDMKD,D,4/23/2024,57.865,57.272,57.581,57.536,0
USDMKD,D,4/24/2024,57.820,57.185,57.476,57.573,0
USDMKD,D,4/25/2024,57.712,57.115,57.506,57.465,0
USDMKD,D,4/26/2024,57.583,57.500,57.539,57.583,0
USDMKD,D,4/28/2024,57.727,57.159,57.475,57.467,0
USDMKD,D,4/29/2024,57.757,57.205,57.452,57.472,0
USDMKD,D,4/30/2024,58.073,57.509,57.741,57.791,0
USDMKD,D,5/1/2024,57.843,57.229,57.597,57.522,0
USDMKD,D,5/2/2024,57.576,57.113,57.162,57.576,0
USDMKD,D,5/3/2024,57.198,57.114,57.176,57.114,0
USDMKD,D,5/5/2024,57.444,56.836,57.083,57.160,0
USDMKD,D,5/6/2024,57.450,56.866,57.149,57.123,0
USDMKD,D,5/7/2024,57.585,57.051,57.331,57.288,0
USDMKD,D,5/8/2024,57.649,57.064,57.437,57.320,0
USDMKD,D,5/9/2024,57.417,56.894,57.156,57.142,0
USDMKD,D,5/12/2024,57.467,56.831,56.968,57.210,0
USDMKD,D,5/13/2024,57.367,56.728,56.898,57.033,0
USDMKD,D,5/14/2024,56.928,56.723,56.723,56.878,0
USDMKD,D,5/15/2024,56.847,56.245,56.678,56.688,0
USDMKD,D,5/16/2024,57.046,56.472,56.839,56.618,0
USDMKD,D,5/19/2024,56.958,56.356,56.707,56.659,0
USDMKD,D,5/20/2024,56.974,56.377,56.688,56.736,0
USDMKD,D,5/21/2024,57.047,56.427,56.783,56.693,0
USDMKD,D,5/22/2024,56.924,56.721,56.733,56.787,0
USDMKD,D,5/23/2024,57.251,56.665,56.867,56.970,0
USDMKD,D,5/24/2024,57.050,56.543,56.798,56.794,0
USDMKD,D,5/26/2024,57.051,56.469,56.698,56.794,0
USDMKD,D,5/27/2024,56.895,56.319,56.596,56.679,0
USDMKD,D,5/28/2024,56.868,56.585,56.868,56.585,0
USDMKD,D,5/29/2024,57.069,56.884,56.929,57.032,0
USDMKD,D,5/30/2024,56.884,56.596,56.699,56.876,0
USDMKD,D,5/31/2024,56.768,56.691,56.694,56.694,0
USDMKD,D,6/2/2024,56.884,56.573,56.585,56.698,0
USDMKD,D,6/3/2024,56.699,56.387,56.678,56.544,0
USDMKD,D,6/4/2024,56.658,56.518,56.658,56.634,0
USDMKD,D,6/5/2024,56.685,56.495,56.619,56.636,0
USDMKD,D,6/6/2024,56.917,56.482,56.917,56.567,0
USDMKD,D,6/7/2024,56.987,56.900,56.903,56.929,0
USDMKD,D,6/9/2024,57.337,57.108,57.333,57.111,0
USDMKD,D,6/10/2024,57.404,57.175,57.388,57.234,0
USDMKD,D,6/11/2024,57.402,56.947,56.950,57.402,0
USDMKD,D,6/12/2024,57.213,56.935,57.213,56.982,0
USDMKD,D,6/13/2024,57.715,57.171,57.715,57.174,0
USDMKD,D,6/16/2024,57.571,57.426,57.434,57.556,0
USDMKD,D,6/17/2024,57.499,57.299,57.406,57.418,0
USDMKD,D,6/18/2024,57.393,57.311,57.340,57.366,0
USDMKD,D,6/19/2024,57.502,57.326,57.338,57.344,0
USDMKD,D,6/20/2024,57.598,57.399,57.584,57.459,0
USDMKD,D,6/21/2024,57.546,57.488,57.491,57.524,0
USDMKD,D,6/23/2024,57.554,57.295,57.298,57.554,0
USDMKD,D,6/24/2024,57.480,57.273,57.480,57.355,0
USDMKD,D,6/25/2024,57.605,57.410,57.551,57.472,0
USDMKD,D,6/26/2024,57.634,57.365,57.421,57.610,0
USDMKD,D,6/27/2024,57.583,57.436,57.510,57.440,0
USDMKD,D,6/28/2024,57.460,57.373,57.395,57.431,0
USDMKD,D,6/30/2024,57.303,57.112,57.303,57.256,0
USDMKD,D,7/1/2024,57.428,57.268,57.329,57.383,0
USDMKD,D,7/2/2024,57.339,56.940,56.943,57.307,0
USDMKD,D,7/3/2024,57.127,56.946,56.961,56.967,0
USDMKD,D,7/4/2024,56.965,56.794,56.908,56.897,0
USDMKD,D,7/5/2024,56.839,56.832,56.839,56.835,0
USDMKD,D,7/7/2024,56.937,56.731,56.761,56.937,0
USDMKD,D,7/8/2024,56.975,56.794,56.874,56.799,0
USDMKD,D,7/9/2024,56.985,56.823,56.922,56.899,0
USDMKD,D,7/10/2024,56.893,56.458,56.617,56.893,0
USDMKD,D,7/11/2024,56.713,56.465,56.473,56.691,0
USDMKD,D,7/12/2024,56.442,56.331,56.334,56.442,0
USDMKD,D,7/14/2024,56.609,56.357,56.501,56.505,0
USDMKD,D,7/15/2024,56.609,56.438,56.587,56.544,0
USDMKD,D,7/16/2024,56.548,56.212,56.266,56.548,0
USDMKD,D,7/17/2024,56.437,56.238,56.437,56.293,0
USDMKD,D,7/18/2024,56.609,56.477,56.592,56.539,0
USDMKD,D,7/21/2024,56.615,56.556,56.596,56.602,0
USDMKD,D,7/22/2024,56.696,56.569,56.696,56.572,0
USDMKD,D,7/23/2024,56.845,56.763,56.845,56.766,0
USDMKD,D,7/24/2024,56.847,56.771,56.786,56.838,0
USDMKD,D,7/25/2024,56.807,56.738,56.753,56.780,0
USDMKD,D,7/26/2024,56.738,56.723,56.738,56.732,0
USDMKD,D,7/28/2024,56.874,56.706,56.874,56.763,0
USDMKD,D,7/29/2024,56.966,56.885,56.900,56.925,0
USDMKD,D,7/30/2024,56.976,56.847,56.862,56.976,0
USDMKD,D,7/31/2024,57.078,56.895,57.078,56.908,0
USDMKD,D,8/1/2024,57.100,56.881,56.896,57.094,0
USDMKD,D,8/4/2024,56.444,56.227,56.242,56.442,0
USDMKD,D,8/5/2024,56.413,56.201,56.392,56.251,0
USDMKD,D,8/6/2024,56.390,56.283,56.342,56.298,0
USDMKD,D,8/7/2024,56.527,56.223,56.451,56.275,0
USDMKD,D,8/8/2024,56.408,56.284,56.288,56.408,0
USDMKD,D,8/9/2024,56.366,56.309,56.312,56.366,0
USDMKD,D,8/11/2024,56.363,56.299,56.308,56.358,0
USDMKD,D,8/12/2024,56.359,56.154,56.157,56.258,0
USDMKD,D,8/13/2024,56.175,55.721,55.724,56.175,0
USDMKD,D,8/14/2024,56.155,55.790,56.155,55.793,0
USDMKD,D,8/15/2024,56.077,55.930,55.998,56.019,0
USDMKD,D,8/16/2024,55.949,55.758,55.761,55.949,0
USDMKD,D,8/18/2024,55.852,55.678,55.755,55.787,0
USDMKD,D,8/19/2024,55.646,55.374,55.377,55.584,0
USDMKD,D,8/20/2024,55.453,55.273,55.445,55.388,0
USDMKD,D,8/21/2024,55.427,55.147,55.366,55.261,0
USDMKD,D,8/22/2024,55.474,55.099,55.102,55.363,0
USDMKD,D,8/23/2024,55.053,54.897,54.900,54.999,0
USDMKD,D,8/25/2024,55.162,54.972,55.162,54.975,0
USDMKD,D,8/26/2024,55.210,55.159,55.173,55.206,0
USDMKD,D,8/27/2024,55.372,55.089,55.372,55.092,0
USDMKD,D,8/28/2024,55.679,55.281,55.679,55.397,0
USDMKD,D,8/29/2024,55.632,55.451,55.543,55.607,0
USDMKD,D,8/30/2024,55.697,55.638,55.686,55.641,0
USDMKD,D,9/1/2024,55.726,55.544,55.614,55.669,0
USDMKD,D,9/2/2024,55.839,55.567,55.718,55.607,0
USDMKD,D,9/3/2024,55.799,55.614,55.764,55.782,0
USDMKD,D,9/4/2024,55.613,55.348,55.522,55.606,0
USDMKD,D,9/5/2024,55.680,55.198,55.406,55.460,0
USDMKD,D,9/6/2024,55.534,55.462,55.464,55.534,0
USDMKD,D,9/8/2024,55.746,55.518,55.746,55.521,0
USDMKD,D,9/9/2024,55.919,55.675,55.833,55.727,0
USDMKD,D,9/10/2024,55.914,55.685,55.914,55.823,0
USDMKD,D,9/11/2024,55.974,55.732,55.777,55.875,0
USDMKD,D,9/12/2024,55.758,55.417,55.475,55.758,0
USDMKD,D,9/13/2024,55.569,55.477,55.569,55.480,0
USDMKD,D,9/15/2024,55.505,55.282,55.300,55.489,0
USDMKD,D,9/16/2024,55.427,55.222,55.407,55.324,0
USDMKD,D,9/17/2024,55.430,55.231,55.265,55.430,0
USDMKD,D,9/18/2024,55.563,55.039,55.241,55.345,0
USDMKD,D,9/19/2024,55.221,55.197,55.221,55.200,0
USDMKD,D,9/22/2024,55.576,55.131,55.283,55.222,0
USDMKD,D,9/23/2024,55.460,55.144,55.178,55.256,0
USDMKD,D,9/24/2024,55.199,54.874,55.058,55.199,0
USDMKD,D,9/25/2024,55.347,55.117,55.218,55.347,0
USDMKD,D,9/26/2024,55.381,54.935,54.995,55.034,0
USDMKD,D,9/27/2024,55.153,55.049,55.135,55.052,0
USDMKD,D,9/29/2024,55.217,54.929,55.153,55.085,0
USDMKD,D,9/30/2024,55.526,55.140,55.526,55.143,0
USDMKD,D,10/1/2024,55.682,55.634,55.648,55.664,0
USDMKD,D,10/2/2024,55.815,55.763,55.815,55.766,0
USDMKD,D,10/3/2024,56.219,55.753,56.121,55.846,0
USDMKD,D,10/6/2024,56.240,56.023,56.104,56.164,0
USDMKD,D,10/7/2024,56.143,55.947,56.108,56.141,0
USDMKD,D,10/8/2024,56.188,56.095,56.188,56.112,0
USDMKD,D,10/9/2024,56.377,56.156,56.363,56.159,0
USDMKD,D,10/10/2024,56.399,56.330,56.374,56.399,0
USDMKD,D,10/13/2024,56.486,56.281,56.387,56.420,0
USDMKD,D,10/14/2024,56.602,56.360,56.416,56.384,0
USDMKD,D,10/15/2024,56.648,56.413,56.588,56.416,0
USDMKD,D,10/16/2024,56.787,56.559,56.722,56.562,0
USDMKD,D,10/17/2024,56.867,56.637,56.669,56.846,0
USDMKD,D,10/18/2024,56.663,56.564,56.567,56.663,0
USDMKD,D,10/20/2024,56.793,56.617,56.793,56.628,0
USDMKD,D,10/21/2024,57.032,56.762,56.963,56.843,0
USDMKD,D,10/22/2024,57.160,56.893,57.099,56.896,0
USDMKD,D,10/23/2024,57.141,56.940,57.052,57.090,0
USDMKD,D,10/24/2024,56.936,56.786,56.789,56.904,0
USDMKD,D,10/25/2024,56.985,56.920,56.964,56.923,0
USDMKD,D,10/27/2024,57.056,56.823,56.837,57.002,0
USDMKD,D,10/28/2024,57.203,56.828,57.051,56.927,0
USDMKD,D,10/29/2024,56.996,56.664,56.714,56.942,0
USDMKD,D,10/30/2024,56.824,56.506,56.707,56.714,0
USDMKD,D,10/31/2024,56.765,56.436,56.532,56.598,0
USDMKD,D,11/3/2024,56.585,56.396,56.509,56.526,0
USDMKD,D,11/4/2024,56.638,56.391,56.500,56.638,0
USDMKD,D,11/5/2024,57.661,56.268,57.515,56.500,0
USDMKD,D,11/6/2024,57.488,56.893,56.897,57.424,0
USDMKD,D,11/7/2024,57.310,56.864,57.310,56.867,0
USDMKD,D,11/10/2024,57.918,57.398,57.826,57.476,0
USDMKD,D,11/11/2024,58.059,57.721,58.059,57.881,0
USDMKD,D,11/12/2024,58.127,57.806,58.127,58.008,0
USDMKD,D,11/13/2024,58.574,58.140,58.242,58.225,0
USDMKD,D,11/14/2024,58.423,58.182,58.286,58.185,0
USDMKD,D,11/17/2024,58.446,58.209,58.212,58.446,0
USDMKD,D,11/18/2024,58.381,58.048,58.195,58.212,0
USDMKD,D,11/19/2024,58.440,58.008,58.440,58.203,0
USDMKD,D,11/20/2024,58.525,58.301,58.472,58.505,0
USDMKD,D,11/21/2024,59.160,58.396,59.032,58.407,0
USDMKD,D,11/22/2024,59.186,59.041,59.076,59.186,0
USDMKD,D,11/24/2024,58.876,58.485,58.506,58.725,0
USDMKD,D,11/25/2024,58.930,58.341,58.634,58.494,0
USDMKD,D,11/26/2024,58.788,58.264,58.285,58.611,0
USDMKD,D,11/27/2024,58.424,58.155,58.326,58.339,0
USDMKD,D,11/28/2024,58.322,58.172,58.315,58.296,0
USDMKD,D,11/29/2024,58.337,58.135,58.138,58.250,0
USDMKD,D,12/1/2024,58.552,58.415,58.474,58.427,0
USDMKD,D,12/2/2024,58.687,58.435,58.438,58.687,0
USDMKD,D,12/3/2024,58.672,58.431,58.672,58.577,0
USDMKD,D,12/4/2024,58.546,58.119,58.166,58.485,0
USDMKD,D,12/5/2024,58.287,57.987,58.177,58.220,0
USDMKD,D,12/6/2024,58.321,58.204,58.219,58.207,0
USDMKD,D,12/8/2024,58.369,58.134,58.164,58.317,0
USDMKD,D,12/9/2024,58.463,58.139,58.441,58.143,0
USDMKD,D,12/10/2024,58.645,58.399,58.637,58.571,0
USDMKD,D,12/11/2024,58.672,58.462,58.649,58.565,0
USDMKD,D,12/12/2024,58.831,58.495,58.648,58.671,0
USDMKD,D,12/13/2024,58.647,58.582,58.585,58.598,0
USDMKD,D,12/15/2024,58.662,58.478,58.660,58.497,0
USDMKD,D,12/16/2024,58.719,58.434,58.576,58.680,0
USDMKD,D,12/17/2024,58.681,58.519,58.672,58.572,0
USDMKD,D,12/18/2024,59.441,58.651,59.152,58.654,0
USDMKD,D,12/19/2024,59.434,59.113,59.193,59.171,0
USDMKD,D,12/20/2024,59.201,58.915,59.007,59.201,0
USDMKD,D,12/22/2024,59.224,58.940,59.186,58.964,0
USDMKD,D,12/23/2024,59.214,59.103,59.185,59.214,0
USDMKD,D,12/24/2024,59.231,59.005,59.008,59.186,0
USDMKD,D,12/25/2024,59.176,59.173,59.176,59.176,0
USDMKD,D,12/26/2024,59.134,58.932,58.968,59.084,0
USDMKD,D,12/27/2024,59.066,59.000,59.008,59.066,0
USDMKD,D,12/29/2024,59.191,58.887,59.191,59.013,0
USDMKD,D,12/30/2024,59.272,59.082,59.259,59.215,0
USDMKD,D,12/31/2024,59.474,58.887,59.130,59.278,0
USDMKD,D,1/1/2025,59.699,59.333,59.617,59.408,0
USDMKD,D,1/2/2025,60.029,59.730,59.733,59.806,0
USDMKD,D,1/3/2025,59.837,59.683,59.686,59.789,0
USDMKD,D,1/5/2025,59.668,59.040,59.394,59.662,0
USDMKD,D,1/6/2025,59.288,58.988,59.201,59.216,0
USDMKD,D,1/7/2025,59.847,59.312,59.784,59.388,0
USDMKD,D,1/8/2025,59.794,59.622,59.679,59.763,0
USDMKD,D,1/9/2025,60.102,59.676,59.961,59.715,0
USDMKD,D,1/10/2025,60.112,59.900,59.986,60.076,0
USDMKD,D,1/12/2025,60.373,60.060,60.293,60.071,0
USDMKD,D,1/13/2025,60.299,59.881,59.960,60.299,0
USDMKD,D,1/14/2025,59.866,59.499,59.547,59.866,0
USDMKD,D,1/15/2025,59.944,59.667,59.875,59.670,0
USDMKD,D,1/16/2025,59.892,59.689,59.867,59.881,0
USDMKD,D,1/17/2025,59.905,59.671,59.905,59.674,0
USDMKD,D,1/19/2025,59.794,59.042,59.045,59.794,0
USDMKD,D,1/20/2025,59.487,59.030,59.208,59.148,0
USDMKD,D,1/21/2025,59.245,58.857,59.030,59.245,0
USDMKD,D,1/22/2025,59.189,59.039,59.120,59.051,0
USDMKD,D,1/23/2025,59.217,58.614,58.728,59.119,0
USDMKD,D,1/24/2025,58.667,58.492,58.635,58.513,0
USDMKD,D,1/26/2025,58.842,58.464,58.542,58.809,0
USDMKD,D,1/27/2025,59.056,58.609,58.998,58.613,0
USDMKD,D,1/28/2025,59.229,58.916,59.172,58.957,0
USDMKD,D,1/29/2025,59.196,58.953,59.039,59.156,0
USDMKD,D,1/30/2025,59.358,58.972,59.316,58.977,0
USDMKD,D,1/31/2025,59.409,59.134,59.373,59.182,0
USDMKD,D,2/2/2025,60.171,59.880,59.996,60.095,0
USDMKD,D,2/3/2025,60.002,59.460,59.542,60.002,0
USDMKD,D,2/4/2025,59.381,59.023,59.061,59.381,0
USDMKD,D,2/5/2025,59.408,59.033,59.320,59.037,0
USDMKD,D,2/6/2025,59.343,59.158,59.264,59.324,0
USDMKD,D,2/7/2025,59.608,59.263,59.591,59.266,0
USDMKD,D,2/9/2025,59.725,59.544,59.678,59.725,0
USDMKD,D,2/10/2025,59.783,59.599,59.609,59.649,0
USDMKD,D,2/11/2025,59.569,59.265,59.451,59.567,0
USDMKD,D,2/12/2025,59.427,58.940,59.237,59.315,0
USDMKD,D,2/13/2025,59.101,58.562,58.565,59.019,0
USDMKD,D,2/14/2025,58.644,58.573,58.604,58.583,0
USDMKD,D,2/16/2025,58.780,58.555,58.748,58.565,0
USDMKD,D,2/17/2025,58.895,58.686,58.895,58.716,0
USDMKD,D,2/18/2025,59.043,58.818,59.017,58.909,0
USDMKD,D,2/19/2025,59.112,58.907,58.915,58.956,0
USDMKD,D,2/20/2025,58.808,58.572,58.801,58.793,0
USDMKD,D,2/21/2025,58.859,58.771,58.788,58.774,0
USDMKD,D,2/23/2025,58.847,58.484,58.847,58.495,0
USDMKD,D,2/24/2025,58.808,58.584,58.587,58.781,0
USDMKD,D,2/25/2025,58.691,58.461,58.691,58.573,0
USDMKD,D,2/26/2025,58.897,58.535,58.897,58.708,0
USDMKD,D,2/27/2025,59.257,59.046,59.137,59.086,0
USDMKD,D,2/28/2025,59.372,59.088,59.285,59.091,0
USDMKD,D,3/2/2025,59.135,58.740,58.768,59.056,0
USDMKD,D,3/3/2025,58.724,58.304,58.455,58.641,0
USDMKD,D,3/4/2025,58.455,57.237,57.240,58.454,0
USDMKD,D,3/5/2025,57.207,56.846,56.849,57.207,0
USDMKD,D,3/6/2025,57.064,56.614,56.691,56.835,0
USDMKD,D,3/7/2025,56.768,56.636,56.722,56.663,0
USDMKD,D,3/9/2025,56.892,56.598,56.759,56.700,0
USDMKD,D,3/10/2025,56.852,56.320,56.359,56.788,0
USDMKD,D,3/11/2025,56.464,56.236,56.444,56.339,0
USDMKD,D,3/12/2025,56.728,56.324,56.651,56.373,0
USDMKD,D,3/13/2025,56.785,56.412,56.557,56.659,0
USDMKD,D,3/14/2025,56.609,56.525,56.528,56.586,0
USDMKD,D,3/16/2025,56.575,56.386,56.389,56.537,0
USDMKD,D,3/17/2025,56.430,56.208,56.358,56.306,0
USDMKD,D,3/18/2025,56.493,56.194,56.477,56.309,0
USDMKD,D,3/19/2025,56.836,56.386,56.836,56.525,0
USDMKD,D,3/20/2025,56.844,56.657,56.795,56.763,0
USDMKD,D,3/21/2025,56.913,56.615,56.618,56.913,0
USDMKD,D,3/23/2025,56.954,56.713,56.954,56.830,0
USDMKD,D,3/24/2025,57.059,56.824,56.905,56.966,0
USDMKD,D,3/25/2025,57.112,56.884,57.104,56.887,0
USDMKD,D,3/26/2025,57.321,57.022,57.073,57.045,0
USDMKD,D,3/27/2025,57.138,56.940,56.943,56.990,0
USDMKD,D,3/28/2025,56.847,56.768,56.795,56.794,0
USDMKD,D,3/30/2025,56.912,56.722,56.912,56.781,0
USDMKD,D,3/31/2025,57.051,56.824,57.011,56.937,0
USDMKD,D,4/1/2025,57.068,56.698,56.702,56.994,0
USDMKD,D,4/2/2025,56.889,55.347,55.350,56.670,0
USDMKD,D,4/3/2025,56.016,55.398,55.945,55.401,0
USDMKD,D,4/4/2025,56.253,55.963,56.152,55.966,0
USDMKD,D,4/6/2025,56.232,55.846,56.232,55.948,0
USDMKD,D,4/7/2025,56.419,55.985,56.336,56.366,0
USDMKD,D,4/8/2025,56.398,55.573,55.763,56.398,0
USDMKD,D,4/9/2025,56.210,55.293,55.297,55.678,0
USDMKD,D,4/10/2025,55.123,53.908,54.133,55.123,0
USDMKD,D,4/11/2025,54.483,54.247,54.250,54.442,0
USDMKD,D,4/13/2025,54.366,53.889,54.209,54.258,0
USDMKD,D,4/14/2025,54.428,54.139,54.428,54.142,0
USDMKD,D,4/15/2025,54.595,54.062,54.152,54.386,0
USDMKD,D,4/16/2025,54.200,53.953,54.107,54.050,0
USDMKD,D,4/17/2025,54.213,54.088,54.091,54.198,0
USDMKD,D,4/20/2025,53.663,53.660,53.663,53.663,0
USDMKD,D,4/21/2025,53.700,53.356,53.648,53.552,0
USDMKD,D,4/22/2025,54.379,53.569,54.178,53.572,0
USDMKD,D,4/23/2025,54.390,54.025,54.069,54.123,0
USDMKD,D,4/24/2025,54.368,53.992,54.113,54.132,0
USDMKD,D,4/25/2025,54.164,54.055,54.104,54.158,0
USDMKD,D,4/27/2025,54.225,54.082,54.085,54.146,0
USDMKD,D,4/28/2025,54.095,53.860,54.005,54.095,0
USDMKD,D,4/29/2025,54.171,53.970,54.171,53.980,0
USDMKD,D,4/30/2025,54.356,54.188,54.323,54.204,0
USDMKD,D,5/1/2025,54.534,54.108,54.133,54.528,0
USDMKD,D,5/2/2025,54.457,54.158,54.449,54.161,0
USDMKD,D,5/4/2025,54.364,54.162,54.233,54.241,0
USDMKD,D,5/5/2025,54.529,54.268,54.273,54.362,0
USDMKD,D,5/6/2025,54.285,54.094,54.119,54.242,0
USDMKD,D,5/7/2025,54.544,54.140,54.410,54.143,0
USDMKD,D,5/8/2025,54.882,54.530,54.559,54.559,0
USDMKD,D,5/9/2025,54.690,54.623,54.676,54.626,0
USDMKD,D,5/11/2025,55.451,54.815,55.379,54.833,0
USDMKD,D,5/12/2025,55.518,55.210,55.242,55.315,0
USDMKD,D,5/13/2025,55.124,54.672,54.793,55.124,0
USDMKD,D,5/14/2025,55.108,54.852,54.998,54.908,0
USDMKD,D,5/15/2025,55.080,54.867,55.017,54.987,0
USDMKD,D,5/16/2025,55.242,55.162,55.177,55.226,0
USDMKD,D,5/18/2025,55.009,54.549,54.692,55.005,0
USDMKD,D,5/19/2025,54.818,54.568,54.710,54.676,0
USDMKD,D,5/20/2025,54.659,54.197,54.338,54.659,0
USDMKD,D,5/21/2025,54.495,54.166,54.485,54.248,0
USDMKD,D,5/22/2025,54.589,54.148,54.298,54.521,0
USDMKD,D,5/23/2025,54.258,54.130,54.132,54.258,0
USDMKD,D,5/25/2025,54.095,53.886,54.053,54.077,0
USDMKD,D,5/26/2025,54.235,53.959,54.235,54.061,0
USDMKD,D,5/27/2025,54.430,54.264,54.343,54.286,0
USDMKD,D,5/28/2025,54.792,54.174,54.177,54.428,0
USDMKD,D,5/29/2025,54.339,54.068,54.328,54.190,0
USDMKD,D,5/30/2025,54.225,54.144,54.214,54.176,0
USDMKD,D,6/1/2025,54.193,53.758,53.813,54.193,0
USDMKD,D,6/2/2025,54.071,53.728,54.026,53.813,0
USDMKD,D,6/3/2025,54.139,53.816,53.819,54.083,0
USDMKD,D,6/4/2025,53.929,53.550,53.706,53.882,0
USDMKD,D,6/5/2025,54.061,53.724,54.025,53.762,0
USDMKD,D,6/6/2025,54.026,53.959,53.962,54.004,0
USDMKD,D,6/8/2025,53.959,53.812,53.943,53.874,0
USDMKD,D,6/9/2025,54.095,53.770,53.856,53.907,0
USDMKD,D,6/10/2025,53.938,53.600,53.603,53.880,0
USDMKD,D,6/11/2025,53.584,52.941,53.113,53.556,0
USDMKD,D,6/12/2025,53.518,53.079,53.325,53.155,0
USDMKD,D,6/13/2025,53.319,53.201,53.252,53.302,0
USDMKD,D,6/15/2025,53.351,52.990,53.075,53.351,0
USDMKD,D,6/16/2025,53.292,53.093,53.292,53.096,0
USDMKD,D,6/17/2025,53.617,53.335,53.461,53.373,0
USDMKD,D,6/18/2025,53.717,53.452,53.660,53.494,0
USDMKD,D,6/19/2025,53.714,53.369,53.482,53.714,0
USDMKD,D,6/20/2025,53.424,53.310,53.424,53.387,0
USDMKD,D,6/22/2025,53.673,53.442,53.454,53.554,0
USDMKD,D,6/23/2025,53.358,52.974,53.107,53.291,0
USDMKD,D,6/24/2025,53.061,52.877,52.953,52.880,0
USDMKD,D,6/25/2025,52.903,52.448,52.503,52.892,0
USDMKD,D,6/26/2025,52.676,52.433,52.504,52.603,0
USDMKD,D,6/27/2025,52.619,52.477,52.520,52.479,0
USDMKD,D,6/29/2025,52.514,52.421,52.428,52.504,0
USDMKD,D,6/30/2025,52.375,52.032,52.181,52.375,0
USDMKD,D,7/1/2025,52.349,52.099,52.274,52.254,0
USDMKD,D,7/2/2025,52.434,52.106,52.316,52.277,0
USDMKD,D,7/3/2025,52.386,52.205,52.252,52.338,0
USDMKD,D,7/4/2025,52.257,52.221,52.237,52.240,0
USDMKD,D,7/6/2025,52.495,52.237,52.487,52.239,0
USDMKD,D,7/7/2025,52.581,52.340,52.572,52.441,0
USDMKD,D,7/8/2025,52.616,52.463,52.518,52.550,0
USDMKD,D,7/9/2025,52.687,52.383,52.687,52.554,0
USDMKD,D,7/10/2025,52.725,52.554,52.622,52.666,0
USDMKD,D,7/11/2025,52.665,52.602,52.665,52.613,0
USDMKD,D,7/13/2025,52.769,52.600,52.686,52.713,0
USDMKD,D,7/14/2025,52.778,52.703,52.724,52.778,0
USDMKD,D,7/15/2025,53.066,52.987,53.001,53.066,0
USDMKD,D,7/16/2025,53.137,52.907,53.137,52.909,0
USDMKD,D,7/17/2025,53.069,52.852,52.866,53.069,0
USDMKD,D,7/20/2025,52.986,52.782,52.796,52.986,0
USDMKD,D,7/21/2025,52.664,52.593,52.607,52.638,0
USDMKD,D,7/22/2025,52.498,52.389,52.498,52.392,0
USDMKD,D,7/23/2025,52.400,52.300,52.400,52.303,0
USDMKD,D,7/24/2025,52.531,52.357,52.531,52.403,0
USDMKD,D,7/25/2025,52.398,52.395,52.398,52.398,0
USDMKD,D,7/27/2025,52.832,52.322,52.832,52.325,0
USDMKD,D,7/28/2025,53.236,53.112,53.236,53.115,0
USDMKD,D,7/29/2025,53.369,53.304,53.369,53.307,0
USDMKD,D,7/30/2025,53.969,53.775,53.789,53.969,0
USDMKD,D,7/31/2025,53.926,53.911,53.926,53.919,0
USDMKD,D,8/3/2025,53.268,53.099,53.113,53.268,0
USDMKD,D,8/4/2025,53.317,53.160,53.317,53.176,0
USDMKD,D,8/5/2025,53.156,52.993,53.007,53.156,0
USDMKD,D,8/6/2025,52.923,52.600,52.923,52.774,0
USDMKD,D,8/7/2025,52.922,52.662,52.833,52.883,0
USDMKD,D,8/10/2025,52.858,52.716,52.858,52.719,0
USDMKD,D,8/11/2025,53.013,52.967,53.013,52.979,0
USDMKD,D,8/12/2025,52.710,52.541,52.555,52.710,0
USDMKD,D,8/13/2025,52.638,52.569,52.638,52.572,0
USDMKD,D,8/14/2025,52.815,52.621,52.635,52.815,0
USDMKD,D,8/17/2025,52.666,52.569,52.666,52.584,0
USDMKD,D,8/18/2025,52.774,52.644,52.658,52.774,0
USDMKD,D,8/19/2025,52.843,52.829,52.843,52.832,0
USDMKD,D,8/20/2025,52.810,52.756,52.806,52.766,0
USDMKD,D,8/21/2025,53.049,52.977,53.049,53.027,0
USDMKD,D,8/24/2025,52.621,52.576,52.621,52.602,0
USDMKD,D,8/25/2025,52.957,52.820,52.837,52.957,0
USDMKD,D,8/26/2025,53.127,52.802,53.127,52.805,0
USDMKD,D,8/27/2025,52.876,52.742,52.756,52.876,0
USDMKD,D,8/28/2025,52.750,52.684,52.750,52.687,0
USDMKD,D,8/31/2025,52.613,52.471,52.485,52.607,0
USDMKD,D,9/1/2025,52.898,52.550,52.898,52.553,0
USDMKD,D,9/2/2025,52.888,52.825,52.839,52.888,0
USDMKD,D,9/3/2025,52.837,52.774,52.837,52.777,0
USDMKD,D,9/4/2025,52.819,52.649,52.662,52.819,0
USDMKD,D,9/7/2025,52.532,52.448,52.462,52.532,0
USDMKD,D,9/8/2025,52.361,52.310,52.361,52.313,0
USDMKD,D,9/9/2025,52.611,52.547,52.582,52.550,0
USDMKD,D,9/10/2025,52.654,52.587,52.654,52.590,0
USDMKD,D,9/11/2025,52.462,52.432,52.462,52.435,0
USDMKD,D,9/14/2025,52.488,52.330,52.344,52.460,0
USDMKD,D,9/15/2025,52.300,52.118,52.131,52.300,0
USDMKD,D,9/16/2025,51.983,51.860,51.983,51.863,0
USDMKD,D,9/17/2025,52.076,51.994,52.008,52.076,0
USDMKD,D,9/18/2025,52.335,52.273,52.335,52.276,0
USDMKD,D,9/21/2025,52.453,52.235,52.248,52.453,0
USDMKD,D,9/22/2025,52.233,52.137,52.229,52.140,0
USDMKD,D,9/23/2025,52.463,52.130,52.463,52.133,0
USDMKD,D,9/24/2025,52.470,52.420,52.453,52.470,0
USDMKD,D,9/25/2025,52.817,52.769,52.785,52.817,0
USDMKD,D,9/26/2025,52.651,52.632,52.646,52.651,0
USDMKD,D,9/28/2025,52.574,52.514,52.574,52.540,0
USDMKD,D,9/29/2025,52.547,52.461,52.474,52.533,0
USDMKD,D,9/30/2025,52.493,52.479,52.493,52.488,0
USDMKD,D,10/1/2025,52.593,52.407,52.593,52.475,0
USDMKD,D,10/2/2025,52.692,52.483,52.486,52.640,0
USDMKD,D,10/3/2025,52.512,52.464,52.489,52.493,0
USDMKD,D,10/5/2025,52.847,52.563,52.634,52.595,0
USDMKD,D,10/6/2025,52.857,52.601,52.857,52.614,0
USDMKD,D,10/7/2025,53.087,52.760,52.970,52.816,0
USDMKD,D,10/8/2025,53.119,52.895,53.081,53.033,0
USDMKD,D,10/9/2025,53.348,53.193,53.241,53.328,0
USDMKD,D,10/10/2025,53.155,53.003,53.013,53.155,0
USDMKD,D,10/12/2025,53.273,52.980,53.270,53.039,0
USDMKD,D,10/13/2025,53.349,53.155,53.244,53.268,0
USDMKD,D,10/14/2025,53.170,52.920,53.023,53.170,0
USDMKD,D,10/15/2025,52.990,52.797,52.807,52.948,0
USDMKD,D,10/16/2025,52.829,52.578,52.829,52.787,0
USDMKD,D,10/17/2025,52.861,52.765,52.861,52.806,0
USDMKD,D,10/19/2025,52.907,52.776,52.907,52.845,0
USDMKD,D,10/20/2025,53.111,52.860,53.111,52.863,0
USDMKD,D,10/21/2025,53.220,53.045,53.152,53.059,0
USDMKD,D,10/22/2025,53.174,53.031,53.054,53.057,0
USDMKD,D,10/23/2025,53.109,52.954,53.018,53.053,0
USDMKD,D,10/24/2025,53.004,52.967,53.004,52.970,0
USDMKD,D,10/26/2025,53.023,52.929,52.945,52.989,0
USDMKD,D,10/27/2025,52.973,52.814,52.842,52.944,0
USDMKD,D,10/28/2025,52.998,52.812,52.933,52.815,0
USDMKD,D,10/29/2025,53.250,52.851,53.250,52.886,0
USDMKD,D,10/30/2025,53.385,53.222,53.385,53.285,0
USDMKD,D,10/31/2025,53.469,53.162,53.165,53.449,0
USDMKD,D,11/2/2025,53.539,53.402,53.425,53.451,0
USDMKD,D,11/3/2025,53.557,53.399,53.557,53.402,0
USDMKD,D,11/4/2025,53.574,53.529,53.543,53.574,0
USDMKD,D,11/5/2025,53.534,53.381,53.395,53.534,0
USDMKD,D,11/6/2025,53.326,53.193,53.207,53.291,0
USDMKD,D,11/9/2025,53.253,53.171,53.185,53.252,0
USDMKD,D,11/10/2025,53.248,53.136,53.150,53.203,0
USDMKD,D,11/11/2025,53.156,53.105,53.148,53.108,0
USDMKD,D,11/12/2025,53.085,52.971,52.985,53.085,0
USDMKD,D,11/13/2025,52.917,52.859,52.917,52.862,0
USDMKD,D,11/16/2025,53.055,53.007,53.027,53.010,0
USDMKD,D,11/17/2025,53.099,53.075,53.099,53.078,0
USDMKD,D,11/18/2025,53.150,53.087,53.101,53.142,0
USDMKD,D,11/19/2025,53.442,53.320,53.442,53.348,0
USDMKD,D,11/20/2025,53.472,53.315,53.450,53.372,0
USDMKD,D,11/23/2025,53.451,53.301,53.315,53.451,0
USDMKD,D,11/24/2025,53.435,53.345,53.359,53.385,0
USDMKD,D,11/25/2025,53.183,53.142,53.160,53.183,0
USDMKD,D,11/26/2025,53.101,52.991,53.101,53.065,0
USDMKD,D,11/27/2025,53.189,53.057,53.189,53.059,0
USDMKD,D,11/28/2025,53.113,53.043,53.046,53.113,0
USDMKD,D,11/30/2025,53.067,52.881,52.977,53.015,0
USDMKD,D,12/1/2025,53.093,53.063,53.092,53.067,0
USDMKD,D,12/2/2025,53.106,52.828,52.842,53.104,0
USDMKD,D,12/3/2025,52.853,52.771,52.785,52.812,0
USDMKD,D,12/4/2025,52.931,52.878,52.907,52.931,0
USDMKD,D,12/7/2025,52.911,52.844,52.911,52.898,0
USDMKD,D,12/8/2025,52.967,52.910,52.967,52.965,0
USDMKD,D,12/9/2025,52.980,52.831,52.886,52.949,0
USDMKD,D,12/10/2025,52.886,52.397,52.419,52.874,0
USDMKD,D,12/11/2025,52.507,52.343,52.440,52.387,0
USDMKD,D,12/12/2025,52.473,52.393,52.399,52.422,0
USDMKD,D,12/14/2025,52.465,52.356,52.387,52.416,0
USDMKD,D,12/15/2025,52.430,52.236,52.239,52.326,0
USDMKD,D,12/16/2025,52.553,52.174,52.434,52.177,0
USDMKD,D,12/17/2025,52.532,52.342,52.443,52.413,0
USDMKD,D,12/18/2025,52.577,52.427,52.450,52.505,0
USDMKD,D,12/19/2025,52.560,52.497,52.560,52.500,0
USDMKD,D,12/21/2025,52.540,52.372,52.384,52.524,0
USDMKD,D,12/22/2025,52.392,52.170,52.276,52.318,0
USDMKD,D,12/23/2025,52.300,52.121,52.244,52.273,0
USDMKD,D,12/24/2025,52.286,52.236,52.286,52.253,0
USDMKD,D,12/25/2025,52.283,52.219,52.283,52.222,0
USDMKD,D,12/28/2025,52.356,52.223,52.277,52.234,0
USDMKD,D,12/29/2025,52.361,52.249,52.330,52.354,0
USDMKD,D,12/30/2025,52.478,52.326,52.455,52.329,0
USDMKD,D,12/31/2025,52.496,52.402,52.458,52.496,0
USDMKD,D,1/1/2026,52.538,52.329,52.491,52.332,0
USDMKD,D,1/2/2026,52.536,52.419,52.474,52.456,0
USDMKD,D,1/4/2026,52.775,52.541,52.704,52.559,0
USDMKD,D,1/5/2026,52.636,52.421,52.547,52.636,0
USDMKD,D,1/6/2026,52.713,52.595,52.629,52.639,0
USDMKD,D,1/7/2026,52.783,52.619,52.783,52.683,0
USDMKD,D,1/8/2026,52.870,52.740,52.865,52.765,0
USDMKD,D,1/9/2026,52.920,52.886,52.895,52.888,0
USDMKD,D,1/11/2026,52.805,52.640,52.643,52.801,0
USDMKD,D,1/12/2026,52.824,52.700,52.784,52.713,0
USDMKD,D,1/13/2026,52.891,52.794,52.836,52.826,0
USDMKD,D,1/14/2026,53.095,52.824,53.095,52.827,0
USDMKD,D,1/15/2026,53.060,52.963,52.991,53.044,0
USDMKD,D,1/16/2026,53.101,53.041,53.065,53.059,0
USDMKD,D,1/18/2026,52.975,52.879,52.882,52.960,0
USDMKD,D,1/19/2026,52.911,52.463,52.486,52.885,0
USDMKD,D,1/20/2026,52.573,52.529,52.573,52.531,0
USDMKD,D,1/21/2026,52.739,52.628,52.642,52.739,0
USDMKD,D,1/22/2026,52.500,52.415,52.500,52.418,0
USDMKD,D,1/25/2026,51.987,51.968,51.987,51.977,0
USDMKD,D,1/26/2026,52.000,51.621,51.624,51.895,0
USDMKD,D,1/27/2026,51.558,51.159,51.558,51.550,0
USDMKD,D,1/28/2026,51.715,51.409,51.551,51.592,0
USDMKD,D,1/29/2026,51.811,51.478,51.786,51.533,0
USDMKD,D,1/30/2026,52.006,51.818,51.993,51.821,0
USDMKD,D,2/1/2026,52.203,51.911,52.203,51.920,0
USDMKD,D,2/2/2026,52.336,52.155,52.274,52.274,0
USDMKD,D,2/3/2026,52.216,52.084,52.197,52.216,0
USDMKD,D,2/4/2026,52.314,52.186,52.199,52.188,0
USDMKD,D,2/5/2026,52.351,52.144,52.147,52.284,0
USDMKD,D,2/6/2026,52.198,52.115,52.129,52.155,0
USDMKD,D,2/8/2026,52.125,51.724,51.727,52.108,0
USDMKD,D,2/9/2026,51.796,51.706,51.769,51.744,0
USDMKD,D,2/10/2026,51.999,51.714,51.999,51.754,0
USDMKD,D,2/11/2026,51.961,51.831,51.860,51.944,0
USDMKD,D,2/12/2026,52.015,51.855,51.966,51.858,0
USDMKD,D,2/13/2026,51.958,51.912,51.914,51.958,0
USDMKD,D,2/15/2026,52.013,51.932,51.990,51.945,0
USDMKD,D,2/16/2026,52.138,51.992,52.120,51.999,0
USDMKD,D,2/17/2026,52.207,51.988,52.156,52.151,0
USDMKD,D,2/18/2026,52.451,52.140,52.451,52.143,0
USDMKD,D,2/19/2026,52.478,52.339,52.396,52.386,0
USDMKD,D,2/20/2026,52.349,52.284,52.293,52.349,0
USDMKD,D,2/22/2026,52.336,52.100,52.336,52.125,0
USDMKD,D,2/23/2026,52.379,52.223,52.346,52.240,0
USDMKD,D,2/24/2026,52.371,52.242,52.286,52.371,0
USDMKD,D,2/25/2026,52.282,52.103,52.205,52.282,0
USDMKD,D,2/26/2026,52.347,52.172,52.240,52.187,0
USDMKD,D,2/27/2026,52.226,52.119,52.155,52.226,0
USDMKD,D,3/1/2026,52.687,52.273,52.687,52.276,0
USDMKD,D,3/2/2026,53.170,52.633,53.170,52.674,0
USDMKD,D,3/3/2026,53.225,52.918,52.982,53.225,0
USDMKD,D,3/4/2026,53.210,52.925,53.157,53.023,0
USDMKD,D,3/5/2026,53.333,53.043,53.270,53.134,0
USDMKD,D,3/6/2026,53.213,53.019,53.022,53.187,0
USDMKD,D,3/8/2026,53.518,53.250,53.254,53.301,0
USDMKD,D,3/9/2026,53.253,52.895,52.967,53.166,0
USDMKD,D,3/10/2026,53.218,52.872,53.182,52.946,0
USDMKD,D,3/11/2026,53.509,53.248,53.509,53.297,0
USDMKD,D,3/12/2026,53.874,53.475,53.690,53.516,0
USDMKD,D,3/13/2026,53.948,53.786,53.888,53.789,0
USDMKD,D,3/15/2026,53.951,53.617,53.657,53.853,0
USDMKD,D,3/16/2026,53.657,53.422,53.425,53.657,0
USDMKD,D,3/17/2026,53.582,53.373,53.528,53.496,0
USDMKD,D,3/18/2026,53.828,53.502,53.541,53.505,0
USDMKD,D,3/19/2026,53.437,53.193,53.437,53.321,0
USDMKD,D,3/20/2026,53.399,53.170,53.173,53.399,0
USDMKD,D,3/22/2026,53.657,53.005,53.008,53.343,0
USDMKD,D,3/23/2026,53.248,53.029,53.140,53.145,0
USDMKD,D,3/24/2026,53.274,53.006,53.210,53.192,0
USDMKD,D,3/25/2026,53.460,53.238,53.453,53.291,0
USDMKD,D,3/26/2026,53.550,53.382,53.518,53.385,0
USDMKD,D,3/27/2026,53.555,53.382,53.384,53.462,0
USDMKD,D,3/29/2026,53.767,53.520,53.767,53.559,0
USDMKD,D,3/30/2026,53.834,53.414,53.416,53.769,0
USDMKD,D,3/31/2026,53.421,53.064,53.067,53.421,0
USDMKD,D,4/1/2026,53.537,53.074,53.376,53.094,0
USDMKD,D,4/2/2026,53.437,53.351,53.423,53.354,0
USDMKD,D,4/5/2026,53.548,53.449,53.452,53.541,0
USDMKD,D,4/6/2026,53.450,53.233,53.236,53.348,0
USDMKD,D,4/7/2026,53.279,52.620,52.714,53.267,0
USDMKD,D,4/8/2026,52.902,52.713,52.750,52.716,0
USDMKD,D,4/9/2026,52.759,52.529,52.532,52.700,0
USDMKD,D,4/10/2026,52.600,52.544,52.551,52.547,0
USDMKD,D,4/12/2026,52.780,52.615,52.618,52.742,0
USDMKD,D,4/13/2026,52.655,52.219,52.222,52.655,0
USDMKD,D,4/14/2026,52.354,52.235,52.258,52.263,0
USDMKD,D,4/15/2026,52.349,52.170,52.346,52.229,0
USDMKD,D,4/16/2026,52.372,52.088,52.181,52.370,0
USDMKD,D,4/17/2026,52.373,52.179,52.373,52.182,0
USDMKD,D,4/19/2026,52.460,52.334,52.350,52.432,0
USDMKD,D,4/20/2026,52.430,52.290,52.367,52.304,0
USDMKD,D,4/21/2026,52.572,52.429,52.550,52.469,0
USDMKD,D,4/22/2026,52.765,52.616,52.641,52.632,0
USDMKD,D,4/23/2026,52.821,52.614,52.649,52.649,0
USDMKD,D,4/24/2026,52.674,52.576,52.578,52.674,0
USDMKD,D,4/26/2026,52.580,52.440,52.478,52.568,0
USDMKD,D,4/27/2026,52.745,52.509,52.698,52.518,0
USDMKD,D,4/28/2026,52.751,52.594,52.751,52.642,0
USDMKD,D,4/29/2026,52.884,52.557,52.560,52.730,0
USDMKD,D,4/30/2026,52.564,52.506,52.517,52.543,0
USDMKD,D,5/3/2026,52.718,52.525,52.618,52.569,0
USDMKD,D,5/4/2026,52.772,52.671,52.681,52.691,0
USDMKD,D,5/5/2026,52.720,52.295,52.402,52.671,0
USDMKD,D,5/6/2026,52.480,52.337,52.354,52.453,0
USDMKD,D,5/7/2026,52.574,52.323,52.358,52.362,0
USDMKD,D,5/8/2026,52.367,52.250,52.253,52.367,0
USDMKD,D,5/10/2026,52.459,52.285,52.288,52.441,0
USDMKD,D,5/11/2026,52.548,52.286,52.542,52.325,0
USDMKD,D,5/12/2026,52.681,52.480,52.654,52.533,0
USDMKD,D,5/13/2026,52.750,52.598,52.707,52.636,0
USDMKD,D,5/14/2026,53.018,52.781,53.002,52.797,0
USDMKD,D,5/15/2026,53.043,53.005,53.021,53.030,0
USDMKD,D,5/17/2026,53.058,52.932,52.946,53.058,0
USDMKD,D,5/18/2026,53.150,52.851,53.150,52.947,0
USDMKD,D,5/19/2026,53.188,53.071,53.074,53.100,0
USDMKD,D,5/20/2026,53.239,52.981,53.195,53.052,0
USDMKD,D,5/21/2026,53.199,53.010,53.148,53.199,0
USDMKD,D,5/22/2026,53.136,53.069,53.125,53.136,0
USDMKD,D,5/24/2026,52.963,52.918,52.940,52.933,0
USDMKD,D,5/25/2026,53.029,52.918,53.024,52.921,0
USDMKD,D,5/26/2026,53.050,52.873,52.919,53.039,0
USDMKD,D,5/27/2026,53.196,52.970,53.007,53.004,0
USDMKD,D,5/28/2026,52.986,52.879,52.938,52.881,0
USDMKD,D,5/29/2026,52.865,52.781,52.849,52.787,0
USDMKD,D,5/31/2026,53.090,52.868,53.088,52.901,0
USDMKD,D,6/1/2026,53.065,52.901,52.951,53.055,0
USDMKD,D,6/2/2026,53.164,52.965,53.164,52.968,0
USDMKD,D,6/3/2026,53.162,52.953,52.997,53.114,0
USDMKD,D,6/4/2026,53.102,52.949,53.102,53.027,0
USDMKD,D,6/5/2026,53.501,53.457,53.484,53.490,0