<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMGA,D,11/24/2019,3676.920,3610.000,3610.000,3617.220,0
USDMGA,D,11/25/2019,3683.850,3605.000,3610.000,3610.000,0
USDMGA,D,11/26/2019,3683.850,3608.000,3608.000,3608.000,0
USDMGA,D,11/27/2019,3683.850,3610.000,3683.850,3610.000,0
USDMGA,D,11/28/2019,3683.850,3608.000,3608.000,3683.850,0
USDMGA,D,12/1/2019,3683.850,3608.000,3608.000,3676.920,0
USDMGA,D,12/2/2019,3683.850,3629.000,3629.000,3629.000,0
USDMGA,D,12/3/2019,3683.850,3627.000,3683.850,3627.000,0
USDMGA,D,12/4/2019,3683.850,3617.220,3617.220,3627.000,0
USDMGA,D,12/5/2019,3683.850,3617.220,3683.850,3624.990,0
USDMGA,D,12/6/2019,3624.990,3624.990,3624.990,3624.990,0
USDMGA,D,12/8/2019,3697.480,3622.500,3622.500,3697.480,0
USDMGA,D,12/9/2019,3690.490,3615.000,3615.000,3620.000,0
USDMGA,D,12/10/2019,3690.490,3683.850,3690.490,3683.850,0
USDMGA,D,12/11/2019,3683.850,3610.000,3610.000,3610.000,0
USDMGA,D,12/12/2019,3676.920,3624.990,3676.920,3624.990,0
USDMGA,D,12/13/2019,3612.000,3612.000,3612.000,3612.000,0
USDMGA,D,12/15/2019,3697.480,3609.210,3612.000,3697.480,0
USDMGA,D,12/16/2019,3650.000,3604.180,3650.000,3616.430,0
USDMGA,D,12/17/2019,3670.330,3599.820,3600.000,3610.530,0
USDMGA,D,12/18/2019,3670.330,3605.000,3605.000,3605.000,0
USDMGA,D,12/19/2019,3670.330,3650.000,3650.000,3650.000,0
USDMGA,D,12/20/2019,3608.000,3608.000,3608.000,3608.000,0
USDMGA,D,12/22/2019,3676.920,3670.330,3670.330,3676.920,0
USDMGA,D,12/23/2019,3670.330,3608.000,3610.000,3608.000,0
USDMGA,D,12/24/2019,3670.330,3670.330,3670.330,3670.330,0
USDMGA,D,12/25/2019,3670.330,3670.330,3670.330,3670.330,0
USDMGA,D,12/26/2019,3683.850,3605.000,3683.850,3605.000,0
USDMGA,D,12/27/2019,3615.000,3605.000,3615.000,3605.000,0
USDMGA,D,12/29/2019,3690.490,3615.000,3615.000,3670.330,0
USDMGA,D,12/30/2019,3690.490,3632.000,3632.000,3632.000,0
USDMGA,D,12/31/2019,3711.200,3630.000,3711.200,3630.000,0
USDMGA,D,1/1/2020,3697.480,3630.000,3630.000,3697.480,0
USDMGA,D,1/2/2020,3690.490,3630.000,3690.490,3630.000,0
USDMGA,D,1/3/2020,3621.000,3620.000,3620.000,3621.000,0
USDMGA,D,1/5/2020,3697.480,3620.000,3620.000,3683.850,0
USDMGA,D,1/6/2020,3711.200,3697.480,3711.200,3697.480,0
USDMGA,D,1/7/2020,3717.930,3656.000,3656.000,3656.000,0
USDMGA,D,1/8/2020,3711.200,3656.000,3656.000,3711.200,0
USDMGA,D,1/9/2020,3725.030,3683.000,3683.000,3683.000,0
USDMGA,D,1/10/2020,3705.000,3705.000,3705.000,3705.000,0
USDMGA,D,1/12/2020,3717.930,3705.000,3705.000,3711.200,0
USDMGA,D,1/13/2020,3719.700,3706.500,3715.000,3715.000,0
USDMGA,D,1/14/2020,3717.200,3709.000,3715.000,3715.000,0
USDMGA,D,1/15/2020,3711.200,3693.000,3695.000,3694.000,0
USDMGA,D,1/16/2020,3725.030,3692.500,3725.030,3695.000,0
USDMGA,D,1/19/2020,3725.030,3690.490,3695.000,3725.030,0
USDMGA,D,1/20/2020,3690.490,3659.000,3659.000,3659.000,0
USDMGA,D,1/21/2020,3697.480,3655.000,3655.000,3655.000,0
USDMGA,D,1/22/2020,3690.490,3650.000,3650.000,3650.000,0
USDMGA,D,1/23/2020,3697.480,3648.000,3697.480,3651.000,0
USDMGA,D,1/24/2020,3661.000,3650.000,3660.000,3650.000,0
USDMGA,D,1/26/2020,3697.480,3660.000,3660.000,3697.480,0
USDMGA,D,1/27/2020,3697.740,3645.000,3645.000,3695.510,0
USDMGA,D,1/28/2020,3690.490,3624.990,3645.000,3635.000,0
USDMGA,D,1/29/2020,3683.850,3635.000,3640.000,3635.000,0
USDMGA,D,1/30/2020,3683.850,3630.350,3635.000,3635.000,0
USDMGA,D,1/31/2020,3632.500,3624.990,3624.990,3632.500,0
USDMGA,D,2/2/2020,3683.850,3617.220,3683.850,3617.220,0
USDMGA,D,2/3/2020,3697.480,3624.990,3624.990,3683.850,0
USDMGA,D,2/4/2020,3697.480,3620.000,3620.000,3625.000,0
USDMGA,D,2/5/2020,3704.160,3704.160,3704.160,3704.160,0
USDMGA,D,2/6/2020,3711.200,3711.200,3711.200,3711.200,0
USDMGA,D,2/7/2020,3688.500,3688.500,3688.500,3688.500,0
USDMGA,D,2/9/2020,3711.200,3697.500,3697.500,3711.200,0
USDMGA,D,2/10/2020,3725.030,3668.000,3711.200,3668.000,0
USDMGA,D,2/11/2020,3711.200,3669.000,3711.200,3673.000,0
USDMGA,D,2/12/2020,3725.030,3681.000,3681.000,3725.030,0
USDMGA,D,2/13/2020,3731.810,3689.990,3700.000,3689.990,0
USDMGA,D,2/14/2020,3705.000,3702.500,3705.000,3702.500,0
USDMGA,D,2/16/2020,3725.030,3705.000,3705.000,3725.030,0
USDMGA,D,2/17/2020,3731.810,3697.500,3725.030,3697.500,0
USDMGA,D,2/18/2020,3731.810,3697.500,3713.000,3697.500,0
USDMGA,D,2/19/2020,3738.960,3709.990,3715.000,3709.990,0
USDMGA,D,2/20/2020,3738.960,3725.000,3725.000,3725.000,0
USDMGA,D,2/21/2020,3720.000,3720.000,3720.000,3720.000,0
USDMGA,D,2/23/2020,3731.810,3720.000,3720.000,3731.810,0
USDMGA,D,2/24/2020,3731.810,3717.200,3724.000,3720.000,0
USDMGA,D,2/25/2020,3725.030,3714.700,3720.000,3715.000,0
USDMGA,D,2/26/2020,3725.030,3715.000,3715.000,3720.000,0
USDMGA,D,2/27/2020,3725.030,3711.200,3725.030,3715.000,0
USDMGA,D,2/28/2020,3703.000,3703.000,3703.000,3703.000,0
USDMGA,D,3/1/2020,3713.700,3700.500,3703.000,3711.200,0
USDMGA,D,3/2/2020,3713.700,3700.000,3703.000,3707.000,0
USDMGA,D,3/3/2020,3713.700,3672.000,3672.000,3703.000,0
USDMGA,D,3/4/2020,3711.200,3685.000,3685.000,3685.000,0
USDMGA,D,3/5/2020,3697.480,3650.000,3650.000,3650.000,0
USDMGA,D,3/6/2020,3655.000,3655.000,3655.000,3655.000,0
USDMGA,D,3/8/2020,3690.490,3663.450,3690.490,3663.450,0
USDMGA,D,3/9/2020,3690.490,3665.000,3665.000,3665.000,0
USDMGA,D,3/10/2020,3704.160,3647.500,3690.490,3647.500,0
USDMGA,D,3/11/2020,3717.930,3626.000,3697.480,3630.000,0
USDMGA,D,3/12/2020,3717.930,3650.000,3711.200,3650.000,0
USDMGA,D,3/13/2020,3657.000,3657.000,3657.000,3657.000,0
USDMGA,D,3/15/2020,3731.810,3643.580,3643.580,3731.810,0
USDMGA,D,3/16/2020,3738.960,3656.910,3703.000,3656.910,0
USDMGA,D,3/17/2020,3738.960,3700.000,3700.000,3704.000,0
USDMGA,D,3/18/2020,3774.070,3759.880,3774.070,3759.880,0
USDMGA,D,3/19/2020,3788.370,3753.740,3755.000,3755.000,0
USDMGA,D,3/20/2020,3752.010,3752.010,3752.010,3752.010,0
USDMGA,D,3/22/2020,3767.130,3738.960,3738.960,3767.130,0
USDMGA,D,3/23/2020,3763.640,3731.810,3752.990,3750.000,0
USDMGA,D,3/24/2020,3759.880,3759.880,3759.880,3759.880,0
USDMGA,D,3/25/2020,3781.380,3731.810,3745.000,3745.000,0
USDMGA,D,3/26/2020,3759.880,3744.440,3759.880,3746.000,0
USDMGA,D,3/27/2020,3722.000,3722.000,3722.000,3722.000,0
USDMGA,D,3/29/2020,3767.130,3721.740,3722.000,3725.030,0
USDMGA,D,3/30/2020,3788.370,3724.000,3724.000,3724.000,0
USDMGA,D,3/31/2020,3759.880,3743.940,3752.500,3745.000,0
USDMGA,D,4/1/2020,3788.370,3745.000,3745.000,3750.000,0
USDMGA,D,4/2/2020,3802.780,3745.000,3750.000,3745.000,0
USDMGA,D,4/3/2020,3750.000,3749.000,3750.000,3749.000,0
USDMGA,D,4/5/2020,3774.070,3750.000,3750.000,3774.070,0
USDMGA,D,4/6/2020,3774.070,3754.000,3754.000,3754.000,0
USDMGA,D,4/7/2020,3781.380,3752.000,3752.000,3752.000,0
USDMGA,D,4/8/2020,3774.070,3755.000,3755.000,3755.000,0
USDMGA,D,4/9/2020,3759.880,3750.000,3750.000,3750.000,0
USDMGA,D,4/10/2020,3750.000,3750.000,3750.000,3750.000,0
USDMGA,D,4/12/2020,3752.990,3743.940,3750.000,3752.990,0
USDMGA,D,4/13/2020,3774.070,3756.140,3757.500,3757.500,0
USDMGA,D,4/14/2020,3781.380,3750.000,3750.000,3757.500,0
USDMGA,D,4/15/2020,3788.370,3749.990,3749.990,3749.990,0
USDMGA,D,4/16/2020,3781.380,3745.000,3745.000,3745.000,0
USDMGA,D,4/17/2020,3749.990,3749.990,3749.990,3749.990,0
USDMGA,D,4/19/2020,3781.380,3749.990,3749.990,3774.070,0
USDMGA,D,4/20/2020,3788.370,3784.990,3784.990,3784.990,0
USDMGA,D,4/21/2020,3795.740,3775.000,3775.000,3775.000,0
USDMGA,D,4/22/2020,3817.290,3780.670,3786.000,3784.990,0
USDMGA,D,4/23/2020,3795.740,3784.990,3784.990,3784.990,0
USDMGA,D,4/24/2020,3802.000,3791.490,3802.000,3791.490,0
USDMGA,D,4/26/2020,3805.200,3788.370,3802.000,3788.370,0
USDMGA,D,4/27/2020,3805.500,3795.740,3802.000,3805.010,0
USDMGA,D,4/28/2020,3824.780,3802.000,3824.780,3805.000,0
USDMGA,D,4/29/2020,3817.290,3800.570,3806.000,3803.000,0
USDMGA,D,4/30/2020,3798.000,3774.070,3798.000,3798.000,0
USDMGA,D,5/1/2020,3801.500,3777.500,3780.000,3799.000,0
USDMGA,D,5/3/2020,3800.570,3768.170,3780.000,3774.070,0
USDMGA,D,5/4/2020,3817.290,3789.700,3790.000,3790.000,0
USDMGA,D,5/5/2020,3817.290,3790.700,3792.000,3792.000,0
USDMGA,D,5/6/2020,3804.700,3738.960,3800.000,3786.000,0
USDMGA,D,5/7/2020,3807.200,3717.930,3805.000,3805.000,0
USDMGA,D,5/8/2020,3800.000,3800.000,3800.000,3800.000,0
USDMGA,D,5/10/2020,3817.290,3800.570,3805.000,3802.780,0
USDMGA,D,5/11/2020,3831.920,3814.300,3815.000,3815.000,0
USDMGA,D,5/12/2020,3831.920,3810.000,3815.000,3810.000,0
USDMGA,D,5/13/2020,3831.920,3810.000,3810.000,3810.000,0
USDMGA,D,5/14/2020,3818.000,3804.700,3815.000,3812.500,0
USDMGA,D,5/15/2020,3815.000,3815.000,3815.000,3815.000,0
USDMGA,D,5/17/2020,3824.780,3817.290,3824.780,3817.290,0
USDMGA,D,5/18/2020,3825.480,3788.370,3820.000,3815.000,0
USDMGA,D,5/19/2020,3831.920,3812.500,3812.500,3812.500,0
USDMGA,D,5/20/2020,3831.920,3812.500,3815.000,3812.500,0
USDMGA,D,5/21/2020,3831.920,3816.800,3820.000,3817.500,0
USDMGA,D,5/22/2020,3812.500,3807.510,3807.510,3812.500,0
USDMGA,D,5/24/2020,3824.780,3824.780,3824.780,3824.780,0
USDMGA,D,5/25/2020,3820.000,3817.290,3820.000,3817.290,0
USDMGA,D,5/26/2020,3825.480,3802.500,3820.000,3802.500,0
USDMGA,D,5/27/2020,3825.480,3802.500,3820.000,3810.000,0
USDMGA,D,5/28/2020,3817.290,3800.570,3802.500,3802.000,0
USDMGA,D,5/29/2020,3790.000,3790.000,3790.000,3790.000,0
USDMGA,D,5/31/2020,3817.290,3790.000,3790.000,3817.290,0
USDMGA,D,6/1/2020,3802.780,3790.000,3795.000,3795.000,0
USDMGA,D,6/2/2020,3802.780,3769.000,3769.000,3792.000,0
USDMGA,D,6/3/2020,3802.780,3750.000,3755.000,3750.000,0
USDMGA,D,6/4/2020,3788.370,3745.000,3749.990,3745.000,0
USDMGA,D,6/5/2020,3749.990,3745.000,3749.990,3749.990,0
USDMGA,D,6/7/2020,3810.200,3742.500,3742.500,3802.780,0
USDMGA,D,6/8/2020,3817.290,3757.000,3757.000,3757.000,0
USDMGA,D,6/9/2020,3817.290,3770.500,3789.000,3770.500,0
USDMGA,D,6/10/2020,3833.730,3789.000,3789.000,3812.750,0
USDMGA,D,6/11/2020,3861.520,3800.000,3831.920,3800.000,0
USDMGA,D,6/12/2020,3813.000,3813.000,3813.000,3813.000,0
USDMGA,D,6/14/2020,3861.520,3813.000,3813.000,3861.520,0
USDMGA,D,6/15/2020,3831.920,3817.290,3829.990,3829.990,0
USDMGA,D,6/16/2020,3861.520,3825.000,3825.000,3827.500,0
USDMGA,D,6/17/2020,3884.850,3788.960,3825.000,3840.000,0
USDMGA,D,6/18/2020,3898.670,3790.520,3825.000,3845.000,0
USDMGA,D,6/19/2020,3850.000,3835.000,3850.000,3835.000,0
USDMGA,D,6/21/2020,3861.520,3846.670,3861.520,3846.670,0
USDMGA,D,6/22/2020,3876.490,3843.640,3845.000,3845.000,0
USDMGA,D,6/23/2020,3876.490,3845.000,3876.490,3845.000,0
USDMGA,D,6/24/2020,3891.580,3847.000,3847.000,3847.000,0
USDMGA,D,6/25/2020,3882.290,3845.500,3847.000,3845.500,0
USDMGA,D,6/26/2020,3850.000,3850.000,3850.000,3850.000,0
USDMGA,D,6/28/2020,3876.490,3847.000,3847.000,3876.490,0
USDMGA,D,6/29/2020,3891.580,3845.000,3845.000,3845.000,0
USDMGA,D,6/30/2020,3876.490,3847.500,3850.000,3850.000,0
USDMGA,D,7/1/2020,3876.490,3845.000,3845.000,3845.000,0
USDMGA,D,7/2/2020,3891.580,3850.510,3851.000,3850.510,0
USDMGA,D,7/3/2020,3850.000,3848.000,3850.000,3848.000,0
USDMGA,D,7/5/2020,3861.520,3850.000,3850.000,3861.520,0
USDMGA,D,7/6/2020,3876.490,3845.520,3850.000,3850.000,0
USDMGA,D,7/7/2020,3876.490,3847.000,3847.000,3847.000,0
USDMGA,D,7/8/2020,3861.520,3837.500,3837.500,3837.500,0
USDMGA,D,7/9/2020,3883.860,3825.000,3861.520,3825.000,0
USDMGA,D,7/10/2020,3842.500,3842.500,3842.500,3842.500,0
USDMGA,D,7/12/2020,3876.490,3842.500,3842.500,3876.490,0
USDMGA,D,7/13/2020,3876.490,3845.500,3846.000,3845.500,0
USDMGA,D,7/14/2020,3861.520,3837.500,3840.000,3837.500,0
USDMGA,D,7/15/2020,3876.490,3832.000,3832.000,3840.000,0
USDMGA,D,7/16/2020,3876.490,3825.000,3832.000,3825.000,0
USDMGA,D,7/17/2020,3830.000,3830.000,3830.000,3830.000,0
USDMGA,D,7/19/2020,3861.520,3832.000,3832.000,3861.520,0
USDMGA,D,7/20/2020,3861.520,3820.000,3820.000,3822.500,0
USDMGA,D,7/21/2020,3846.670,3824.990,3824.990,3824.990,0
USDMGA,D,7/22/2020,3853.920,3820.000,3820.000,3824.990,0
USDMGA,D,7/23/2020,3846.670,3824.990,3824.990,3824.990,0
USDMGA,D,7/24/2020,3820.000,3820.000,3820.000,3820.000,0
USDMGA,D,7/26/2020,3846.670,3815.500,3820.000,3817.290,0
USDMGA,D,7/27/2020,3846.670,3810.010,3810.010,3815.000,0
USDMGA,D,7/28/2020,3853.920,3812.500,3812.500,3812.500,0
USDMGA,D,7/29/2020,3846.670,3800.000,3800.000,3807.510,0
USDMGA,D,7/30/2020,3839.130,3800.000,3839.130,3800.000,0
USDMGA,D,7/31/2020,3803.000,3799.000,3802.000,3800.000,0
USDMGA,D,8/2/2020,3868.830,3802.000,3802.000,3868.830,0
USDMGA,D,8/3/2020,3846.670,3800.000,3800.000,3802.500,0
USDMGA,D,8/4/2020,3846.670,3831.920,3846.670,3831.920,0
USDMGA,D,8/5/2020,3839.130,3831.920,3839.130,3831.920,0
USDMGA,D,8/6/2020,3846.670,3784.990,3846.670,3790.000,0
USDMGA,D,8/7/2020,3789.000,3789.000,3789.000,3789.000,0
USDMGA,D,8/9/2020,3853.920,3789.000,3789.000,3853.920,0
USDMGA,D,8/10/2020,3853.920,3789.000,3846.670,3789.000,0
USDMGA,D,8/11/2020,3865.900,3804.000,3804.000,3840.000,0
USDMGA,D,8/12/2020,3853.920,3795.000,3797.500,3800.000,0
USDMGA,D,8/13/2020,3868.830,3802.500,3831.920,3802.500,0
USDMGA,D,8/16/2020,3839.130,3802.500,3802.500,3839.130,0
USDMGA,D,8/17/2020,3839.130,3797.000,3802.500,3797.000,0
USDMGA,D,8/18/2020,3831.920,3795.000,3831.920,3797.500,0
USDMGA,D,8/19/2020,3861.520,3846.670,3846.670,3861.520,0
USDMGA,D,8/20/2020,3846.670,3831.920,3846.670,3831.920,0
USDMGA,D,8/23/2020,3853.920,3846.670,3846.670,3853.920,0
USDMGA,D,8/24/2020,3861.520,3846.670,3846.670,3861.520,0
USDMGA,D,8/25/2020,3846.670,3846.670,3846.670,3846.670,0
USDMGA,D,8/26/2020,3861.520,3846.670,3861.520,3846.670,0
USDMGA,D,8/27/2020,3853.920,3846.670,3846.670,3853.920,0
USDMGA,D,8/30/2020,3846.670,3846.670,3846.670,3846.670,0
USDMGA,D,8/31/2020,3846.670,3831.920,3831.920,3846.670,0
USDMGA,D,9/1/2020,3861.520,3831.920,3831.920,3861.520,0
USDMGA,D,9/2/2020,3853.920,3846.670,3853.920,3846.670,0
USDMGA,D,9/3/2020,3846.670,3795.000,3795.000,3839.130,0
USDMGA,D,9/4/2020,3815.000,3815.000,3815.000,3815.000,0
USDMGA,D,9/6/2020,3853.920,3853.920,3853.920,3853.920,0
USDMGA,D,9/7/2020,3861.520,3861.520,3861.520,3861.520,0
USDMGA,D,9/8/2020,3868.830,3830.000,3830.000,3860.000,0
USDMGA,D,9/9/2020,3868.830,3835.140,3838.000,3838.000,0
USDMGA,D,9/10/2020,3868.830,3829.990,3829.990,3829.990,0
USDMGA,D,9/11/2020,3850.000,3850.000,3850.000,3850.000,0
USDMGA,D,9/13/2020,3876.490,3834.000,3834.000,3876.490,0
USDMGA,D,9/14/2020,3876.490,3829.990,3829.990,3829.990,0
USDMGA,D,9/15/2020,3883.860,3831.490,3861.520,3831.490,0
USDMGA,D,9/16/2020,3891.580,3829.000,3830.000,3833.000,0
USDMGA,D,9/17/2020,3876.490,3845.000,3845.000,3845.000,0
USDMGA,D,9/18/2020,3846.000,3846.000,3846.000,3846.000,0
USDMGA,D,9/20/2020,3876.490,3846.000,3846.000,3861.520,0
USDMGA,D,9/21/2020,3891.580,3846.500,3852.000,3846.500,0
USDMGA,D,9/22/2020,3914.270,3876.490,3876.490,3877.000,0
USDMGA,D,9/23/2020,3891.580,3852.000,3875.000,3852.000,0
USDMGA,D,9/24/2020,3891.580,3875.000,3875.000,3876.490,0
USDMGA,D,9/25/2020,3896.500,3896.500,3896.500,3896.500,0
USDMGA,D,9/27/2020,3891.580,3880.000,3880.000,3891.580,0
USDMGA,D,9/28/2020,3891.580,3876.490,3885.000,3885.000,0
USDMGA,D,9/29/2020,3891.580,3883.280,3885.000,3885.000,0
USDMGA,D,9/30/2020,3905.000,3891.580,3905.000,3905.000,0
USDMGA,D,10/1/2020,3905.500,3891.580,3900.000,3900.000,0
USDMGA,D,10/2/2020,3900.000,3900.000,3900.000,3900.000,0
USDMGA,D,10/4/2020,3900.000,3891.580,3900.000,3891.580,0
USDMGA,D,10/5/2020,3893.080,3880.780,3892.500,3890.000,0
USDMGA,D,10/6/2020,3906.790,3891.000,3891.580,3906.790,0
USDMGA,D,10/7/2020,3905.500,3891.580,3899.010,3891.580,0
USDMGA,D,10/8/2020,3905.500,3893.510,3900.000,3900.000,0
USDMGA,D,10/9/2020,3895.500,3894.490,3894.990,3895.000,0
USDMGA,D,10/11/2020,3891.580,3891.580,3891.580,3891.580,0
USDMGA,D,10/12/2020,3906.790,3888.500,3894.990,3891.580,0
USDMGA,D,10/13/2020,3922.110,3906.290,3910.000,3910.000,0
USDMGA,D,10/14/2020,3922.110,3906.790,3919.990,3919.990,0
USDMGA,D,10/15/2020,3937.560,3915.000,3915.000,3915.000,0
USDMGA,D,10/16/2020,3925.000,3925.000,3925.000,3925.000,0
USDMGA,D,10/18/2020,3937.560,3924.130,3925.000,3937.560,0
USDMGA,D,10/19/2020,3948.120,3922.110,3925.000,3945.000,0
USDMGA,D,10/20/2020,3942.030,3925.000,3925.000,3935.000,0
USDMGA,D,10/21/2020,3944.000,3930.000,3930.000,3944.000,0
USDMGA,D,10/22/2020,3946.570,3923.000,3923.000,3923.000,0
USDMGA,D,10/23/2020,3919.990,3919.990,3919.990,3919.990,0
USDMGA,D,10/25/2020,3940.680,3923.000,3923.000,3937.040,0
USDMGA,D,10/26/2020,3972.570,3925.000,3925.000,3925.000,0
USDMGA,D,10/27/2020,3988.810,3933.160,3938.940,3935.000,0
USDMGA,D,10/28/2020,3962.200,3931.260,3950.000,3950.000,0
USDMGA,D,10/29/2020,3974.030,3925.000,3925.000,3925.000,0
USDMGA,D,10/30/2020,3902.000,3902.000,3902.000,3902.000,0
USDMGA,D,11/1/2020,3951.410,3902.000,3902.000,3949.730,0
USDMGA,D,11/2/2020,3954.240,3905.000,3905.000,3905.000,0
USDMGA,D,11/3/2020,3962.130,3910.000,3912.000,3910.000,0
USDMGA,D,11/4/2020,3950.020,3905.000,3905.000,3905.510,0
USDMGA,D,11/5/2020,3943.020,3895.000,3900.010,3895.000,0
USDMGA,D,11/6/2020,3880.000,3880.000,3880.000,3880.000,0
USDMGA,D,11/8/2020,3941.450,3880.000,3880.000,3936.410,0
USDMGA,D,11/9/2020,3955.940,3884.000,3885.000,3892.000,0
USDMGA,D,11/10/2020,3942.600,3885.000,3942.600,3886.000,0
USDMGA,D,11/11/2020,3952.190,3937.330,3952.190,3937.330,0
USDMGA,D,11/12/2020,3956.420,3892.500,3915.000,3895.000,0
USDMGA,D,11/13/2020,3950.000,3950.000,3950.000,3950.000,0
USDMGA,D,11/15/2020,3952.760,3943.260,3950.000,3943.260,0
USDMGA,D,11/16/2020,3975.000,3940.890,3975.000,3950.000,0
USDMGA,D,11/17/2020,3975.000,3919.260,3975.000,3970.000,0
USDMGA,D,11/18/2020,3970.000,3923.800,3923.800,3970.000,0
USDMGA,D,11/19/2020,3975.000,3898.970,3924.160,3975.000,0
USDMGA,D,11/20/2020,3927.500,3925.000,3927.500,3925.000,0
USDMGA,D,11/22/2020,3938.980,3912.540,3927.500,3922.970,0
USDMGA,D,11/23/2020,3948.330,3904.490,3927.500,3930.000,0
USDMGA,D,11/24/2020,3934.760,3891.990,3911.060,3921.000,0
USDMGA,D,11/25/2020,3928.720,3859.350,3909.450,3885.000,0
USDMGA,D,11/26/2020,3908.900,3825.000,3825.000,3905.470,0
USDMGA,D,11/27/2020,3805.000,3790.000,3790.000,3805.000,0
USDMGA,D,11/29/2020,3894.800,3782.060,3790.000,3892.370,0
USDMGA,D,11/30/2020,3827.350,3785.000,3827.350,3785.000,0
USDMGA,D,12/1/2020,3955.140,3774.950,3785.000,3785.000,0
USDMGA,D,12/2/2020,3954.130,3720.000,3720.000,3725.000,0
USDMGA,D,12/3/2020,3953.840,3720.000,3720.000,3725.000,0
USDMGA,D,12/4/2020,3730.000,3725.000,3725.000,3730.000,0
USDMGA,D,12/6/2020,3964.250,3725.000,3725.000,3964.250,0
USDMGA,D,12/7/2020,3954.680,3735.000,3735.000,3735.000,0
USDMGA,D,12/8/2020,3952.280,3735.000,3952.280,3740.000,0
USDMGA,D,12/9/2020,3963.470,3735.000,3740.000,3735.000,0
USDMGA,D,12/10/2020,3954.110,3725.000,3954.110,3725.000,0
USDMGA,D,12/11/2020,3735.000,3725.000,3735.000,3725.000,0
USDMGA,D,12/13/2020,3954.100,3950.920,3954.100,3950.920,0
USDMGA,D,12/14/2020,3954.290,3725.000,3725.000,3735.000,0
USDMGA,D,12/15/2020,3956.160,3729.990,3729.990,3729.990,0
USDMGA,D,12/16/2020,3960.780,3615.250,3725.000,3725.000,0
USDMGA,D,12/17/2020,3727.490,3609.380,3614.120,3727.490,0
USDMGA,D,12/18/2020,3745.000,3725.000,3745.000,3725.000,0
USDMGA,D,12/20/2020,3632.820,3612.390,3612.390,3628.930,0
USDMGA,D,12/21/2020,3770.000,3594.770,3747.090,3745.000,0
USDMGA,D,12/22/2020,3907.600,3742.500,3907.600,3745.000,0
USDMGA,D,12/23/2020,3908.270,3780.000,3780.000,3780.000,0
USDMGA,D,12/24/2020,3909.260,3909.260,3909.260,3909.260,0
USDMGA,D,12/27/2020,3911.100,3904.580,3911.100,3904.580,0
USDMGA,D,12/28/2020,3917.220,3825.000,3917.220,3825.000,0
USDMGA,D,12/29/2020,3915.240,3780.000,3915.240,3780.000,0
USDMGA,D,12/30/2020,3911.220,3825.000,3911.220,3825.000,0
USDMGA,D,12/31/2020,3880.410,3776.860,3834.430,3825.000,0
USDMGA,D,1/1/2021,3844.800,3829.830,3840.210,3834.430,0
USDMGA,D,1/3/2021,3924.860,3828.620,3889.410,3840.020,0
USDMGA,D,1/4/2021,3952.210,3862.700,3865.490,3889.480,0
USDMGA,D,1/5/2021,3921.410,3784.310,3788.460,3865.290,0
USDMGA,D,1/6/2021,3871.510,3761.940,3764.980,3788.380,0
USDMGA,D,1/7/2021,3818.990,3749.190,3813.520,3764.980,0
USDMGA,D,1/8/2021,3818.990,3765.590,3793.810,3813.520,0
USDMGA,D,1/10/2021,3914.000,3788.450,3792.020,3822.050,0
USDMGA,D,1/11/2021,3922.450,3776.860,3811.110,3792.020,0
USDMGA,D,1/12/2021,3853.980,3737.830,3771.010,3811.160,0
USDMGA,D,1/13/2021,3813.420,3744.790,3767.760,3771.020,0
USDMGA,D,1/14/2021,3819.210,3705.090,3782.520,3767.760,0
USDMGA,D,1/15/2021,3791.340,3738.120,3758.210,3782.420,0
USDMGA,D,1/17/2021,3809.010,3779.260,3793.470,3795.370,0
USDMGA,D,1/18/2021,3824.650,3761.470,3765.310,3793.440,0
USDMGA,D,1/19/2021,3800.480,3744.330,3760.330,3765.260,0
USDMGA,D,1/20/2021,3802.700,3749.730,3776.490,3760.250,0
USDMGA,D,1/21/2021,3839.910,3765.010,3802.080,3776.370,0
USDMGA,D,1/22/2021,3809.650,3746.090,3760.470,3802.190,0
USDMGA,D,1/24/2021,3812.530,3748.920,3766.840,3760.020,0
USDMGA,D,1/25/2021,3793.150,3743.910,3770.300,3766.810,0
USDMGA,D,1/26/2021,3811.290,3744.180,3781.700,3770.290,0
USDMGA,D,1/27/2021,3817.250,3752.370,3790.070,3781.700,0
USDMGA,D,1/28/2021,3798.960,3764.630,3785.520,3790.070,0
USDMGA,D,1/29/2021,3798.330,3771.060,3785.400,3785.520,0
USDMGA,D,1/31/2021,3799.710,3774.490,3789.460,3786.870,0
USDMGA,D,2/1/2021,3801.180,3763.590,3779.260,3789.420,0
USDMGA,D,2/2/2021,3796.210,3735.370,3780.110,3779.300,0
USDMGA,D,2/3/2021,3803.490,3760.280,3787.830,3780.140,0
USDMGA,D,2/4/2021,3803.840,3734.840,3780.620,3787.830,0
USDMGA,D,2/5/2021,3788.270,3771.990,3780.600,3780.480,0
USDMGA,D,2/7/2021,3794.760,3687.730,3713.080,3712.500,0
USDMGA,D,2/8/2021,3794.940,3684.420,3709.890,3713.060,0
USDMGA,D,2/9/2021,3799.990,3701.880,3792.050,3709.670,0
USDMGA,D,2/10/2021,3801.430,3708.730,3776.160,3792.090,0
USDMGA,D,2/11/2021,3795.290,3716.370,3790.500,3776.110,0
USDMGA,D,2/12/2021,3793.710,3761.080,3769.010,3790.500,0
USDMGA,D,2/14/2021,3791.310,3749.260,3753.810,3769.000,0
USDMGA,D,2/15/2021,3778.580,3715.140,3729.230,3753.810,0
USDMGA,D,2/16/2021,3773.930,3702.080,3767.890,3729.460,0
USDMGA,D,2/17/2021,3791.620,3733.600,3756.340,3767.890,0
USDMGA,D,2/18/2021,3774.850,3735.960,3745.080,3756.310,0
USDMGA,D,2/19/2021,3786.070,3723.410,3755.010,3745.060,0
USDMGA,D,2/21/2021,3796.680,3742.540,3770.230,3764.690,0
USDMGA,D,2/22/2021,3777.460,3745.940,3765.730,3770.230,0
USDMGA,D,2/23/2021,3785.530,3729.880,3742.080,3765.760,0
USDMGA,D,2/24/2021,3793.260,3704.060,3755.180,3742.080,0
USDMGA,D,2/25/2021,3794.180,3701.010,3722.270,3755.160,0
USDMGA,D,2/26/2021,3742.150,3710.380,3725.450,3722.330,0
USDMGA,D,2/28/2021,3764.360,3707.790,3756.520,3721.770,0
USDMGA,D,3/1/2021,3784.980,3740.690,3759.080,3756.520,0
USDMGA,D,3/2/2021,3780.860,3714.500,3758.640,3759.080,0
USDMGA,D,3/3/2021,3788.150,3708.500,3735.910,3758.640,0
USDMGA,D,3/4/2021,3781.420,3721.760,3776.870,3735.910,0
USDMGA,D,3/5/2021,3776.880,3731.400,3743.150,3776.880,0
USDMGA,D,3/7/2021,3793.980,3732.710,3790.050,3744.050,0
USDMGA,D,3/8/2021,3797.310,3737.540,3793.480,3790.080,0
USDMGA,D,3/9/2021,3802.920,3755.640,3795.750,3793.550,0
USDMGA,D,3/10/2021,3799.510,3722.430,3769.930,3795.750,0
USDMGA,D,3/11/2021,3797.440,3732.630,3761.840,3769.860,0
USDMGA,D,3/12/2021,3800.310,3757.280,3779.510,3761.830,0
USDMGA,D,3/14/2021,3784.030,3742.330,3777.260,3769.880,0
USDMGA,D,3/15/2021,3793.010,3744.570,3764.770,3777.320,0
USDMGA,D,3/16/2021,3792.950,3745.930,3780.110,3764.620,0
USDMGA,D,3/17/2021,3811.070,3757.710,3769.830,3780.090,0
USDMGA,D,3/18/2021,3829.080,3717.430,3764.890,3769.820,0
USDMGA,D,3/19/2021,3769.500,3759.290,3763.330,3764.910,0
USDMGA,D,3/21/2021,3828.790,3766.160,3769.990,3815.390,0
USDMGA,D,3/22/2021,3794.650,3743.430,3759.360,3770.010,0
USDMGA,D,3/23/2021,3813.640,3747.460,3780.040,3759.360,0
USDMGA,D,3/24/2021,3815.030,3750.390,3780.290,3780.040,0
USDMGA,D,3/25/2021,3827.480,3759.220,3797.840,3780.290,0
USDMGA,D,3/26/2021,3818.490,3761.300,3806.370,3797.810,0
USDMGA,D,3/28/2021,3811.730,3775.290,3796.100,3795.020,0
USDMGA,D,3/29/2021,3832.830,3770.220,3805.360,3794.960,0
USDMGA,D,3/30/2021,3814.860,3732.220,3804.070,3805.150,0
USDMGA,D,3/31/2021,3815.040,3766.130,3783.470,3804.230,0
USDMGA,D,4/1/2021,3808.260,3764.760,3785.930,3784.970,0
USDMGA,D,4/2/2021,3815.430,3759.730,3790.270,3785.980,0
USDMGA,D,4/4/2021,3808.170,3773.980,3792.630,3790.020,0
USDMGA,D,4/5/2021,3850.890,3735.430,3809.580,3793.200,0
USDMGA,D,4/6/2021,3829.290,3780.420,3811.620,3809.180,0
USDMGA,D,4/7/2021,3831.560,3795.710,3810.890,3811.690,0
USDMGA,D,4/8/2021,3825.120,3778.970,3806.350,3811.090,0
USDMGA,D,4/9/2021,3811.860,3799.940,3807.740,3805.840,0
USDMGA,D,4/10/2021,3806.220,3806.220,3806.220,3806.220,0
USDMGA,D,4/11/2021,3815.670,3781.520,3800.870,3795.020,0
USDMGA,D,4/12/2021,3810.200,3771.060,3774.860,3800.140,0
USDMGA,D,4/13/2021,3816.880,3759.550,3775.630,3774.920,0
USDMGA,D,4/14/2021,3803.140,3765.210,3786.560,3774.920,0
USDMGA,D,4/15/2021,3803.210,3754.860,3780.730,3785.010,0
USDMGA,D,4/16/2021,3786.820,3755.240,3767.790,3780.030,0
USDMGA,D,4/18/2021,3818.250,3790.700,3797.280,3800.280,0
USDMGA,D,4/19/2021,3800.910,3710.150,3771.900,3797.200,0
USDMGA,D,4/20/2021,3807.170,3729.790,3789.890,3771.650,0
USDMGA,D,4/21/2021,3806.910,3751.880,3754.960,3789.790,0
USDMGA,D,4/22/2021,3794.860,3717.810,3749.960,3754.960,0
USDMGA,D,4/23/2021,3788.550,3732.670,3763.870,3750.090,0
USDMGA,D,4/25/2021,3786.710,3751.270,3764.980,3761.810,0
USDMGA,D,4/26/2021,3793.710,3754.830,3779.780,3765.090,0
USDMGA,D,4/27/2021,3806.490,3754.070,3780.240,3779.900,0
USDMGA,D,4/28/2021,3815.990,3769.910,3797.960,3780.240,0
USDMGA,D,4/29/2021,3815.940,3736.800,3764.830,3797.870,0
USDMGA,D,4/30/2021,3789.620,3760.220,3775.070,3765.050,0
USDMGA,D,5/2/2021,3843.040,3745.870,3748.930,3826.560,0
USDMGA,D,5/3/2021,3805.920,3733.600,3750.200,3749.990,0
USDMGA,D,5/4/2021,3811.090,3730.920,3750.500,3749.970,0
USDMGA,D,5/5/2021,3774.680,3722.570,3750.100,3750.090,0
USDMGA,D,5/6/2021,3793.120,3740.820,3754.930,3750.100,0
USDMGA,D,5/7/2021,3766.910,3748.740,3759.500,3755.040,0
USDMGA,D,5/9/2021,3788.300,3740.130,3754.990,3749.290,0
USDMGA,D,5/10/2021,3803.010,3725.110,3754.840,3754.840,0
USDMGA,D,5/11/2021,3796.990,3729.680,3744.220,3755.000,0
USDMGA,D,5/12/2021,3779.360,3722.990,3745.040,3744.970,0
USDMGA,D,5/13/2021,3780.550,3732.650,3759.730,3744.950,0
USDMGA,D,5/14/2021,3764.360,3745.580,3750.240,3759.940,0
USDMGA,D,5/16/2021,3777.250,3732.620,3759.770,3750.010,0
USDMGA,D,5/17/2021,3766.150,3740.170,3750.150,3760.000,0
USDMGA,D,5/18/2021,3767.250,3723.710,3745.190,3750.240,0
USDMGA,D,5/19/2021,3774.630,3723.400,3744.740,3745.520,0
USDMGA,D,5/20/2021,3767.710,3721.210,3751.200,3744.830,0
USDMGA,D,5/21/2021,3767.110,3747.640,3759.080,3751.110,0
USDMGA,D,5/23/2021,3779.290,3744.790,3757.930,3758.030,0
USDMGA,D,5/24/2021,3776.000,3745.040,3758.000,3757.940,0
USDMGA,D,5/25/2021,3766.940,3716.840,3735.620,3758.240,0
USDMGA,D,5/26/2021,3780.450,3722.950,3742.850,3735.080,0
USDMGA,D,5/27/2021,3761.020,3734.130,3749.880,3742.810,0
USDMGA,D,5/28/2021,3773.600,3727.950,3752.770,3749.700,0
USDMGA,D,5/30/2021,3765.990,3735.970,3753.100,3751.000,0
USDMGA,D,5/31/2021,3774.660,3729.930,3750.990,3753.370,0
USDMGA,D,6/1/2021,3773.530,3731.770,3751.060,3751.000,0
USDMGA,D,6/2/2021,3776.110,3730.590,3770.810,3750.040,0
USDMGA,D,6/3/2021,3797.790,3732.730,3769.350,3770.190,0
USDMGA,D,6/4/2021,3777.040,3739.330,3747.930,3768.910,0
USDMGA,D,6/6/2021,3781.200,3734.450,3753.280,3753.160,0
USDMGA,D,6/7/2021,3784.020,3734.900,3771.940,3753.280,0
USDMGA,D,6/8/2021,3785.860,3760.280,3773.560,3772.110,0
USDMGA,D,6/9/2021,3806.440,3758.990,3774.720,3773.450,0
USDMGA,D,6/10/2021,3809.900,3763.240,3774.980,3774.880,0
USDMGA,D,6/11/2021,3811.100,3755.060,3783.550,3775.010,0
USDMGA,D,6/13/2021,3909.590,3762.530,3779.550,3780.020,0
USDMGA,D,6/14/2021,3909.190,3771.590,3795.150,3779.760,0
USDMGA,D,6/15/2021,3807.770,3752.220,3755.290,3794.960,0
USDMGA,D,6/16/2021,3844.720,3736.520,3763.640,3755.200,0
USDMGA,D,6/17/2021,3778.280,3736.320,3754.380,3763.790,0
USDMGA,D,6/18/2021,3761.150,3744.030,3744.740,3754.010,0
USDMGA,D,6/20/2021,3796.010,3739.820,3787.650,3754.020,0
USDMGA,D,6/21/2021,3803.360,3721.600,3759.440,3788.870,0
USDMGA,D,6/22/2021,3796.880,3746.590,3769.610,3760.180,0
USDMGA,D,6/23/2021,3801.030,3755.860,3769.940,3769.810,0
USDMGA,D,6/24/2021,3834.410,3765.490,3815.140,3769.930,0
USDMGA,D,6/25/2021,3826.680,3795.410,3813.660,3815.250,0
USDMGA,D,6/27/2021,3831.500,3784.710,3812.850,3823.630,0
USDMGA,D,6/28/2021,3929.660,3793.720,3824.670,3812.910,0
USDMGA,D,6/29/2021,3935.660,3810.520,3860.720,3825.010,0
USDMGA,D,6/30/2021,3968.930,3856.810,3930.350,3860.600,0
USDMGA,D,7/1/2021,3944.130,3900.370,3920.080,3929.990,0
USDMGA,D,7/2/2021,3923.940,3881.260,3897.740,3920.010,0
USDMGA,D,7/4/2021,3926.960,3894.150,3909.220,3910.050,0
USDMGA,D,7/5/2021,3939.530,3887.770,3894.190,3909.710,0
USDMGA,D,7/6/2021,3938.380,3836.990,3853.640,3894.960,0
USDMGA,D,7/7/2021,3894.940,3840.010,3863.440,3854.870,0
USDMGA,D,7/8/2021,3880.970,3745.130,3748.730,3863.430,0
USDMGA,D,7/9/2021,3791.740,3707.370,3748.650,3747.930,0
USDMGA,D,7/11/2021,3846.860,3759.990,3764.160,3831.540,0
USDMGA,D,7/12/2021,3795.440,3748.820,3759.900,3764.100,0
USDMGA,D,7/13/2021,3791.830,3746.380,3765.350,3759.950,0
USDMGA,D,7/14/2021,3911.960,3742.930,3799.710,3765.060,0
USDMGA,D,7/15/2021,3916.940,3786.300,3906.780,3800.250,0
USDMGA,D,7/16/2021,3924.240,3885.480,3910.270,3906.440,0
USDMGA,D,7/18/2021,3921.510,3890.060,3906.610,3905.040,0
USDMGA,D,7/19/2021,3923.530,3821.360,3824.790,3905.770,0
USDMGA,D,7/20/2021,3869.000,3792.900,3824.520,3825.200,0
USDMGA,D,7/21/2021,3861.800,3781.140,3815.570,3825.010,0
USDMGA,D,7/22/2021,3832.610,3789.940,3809.700,3814.630,0
USDMGA,D,7/23/2021,3827.590,3800.960,3813.170,3809.700,0
USDMGA,D,7/25/2021,3822.130,3798.330,3815.050,3807.930,0
USDMGA,D,7/26/2021,3828.760,3784.000,3811.070,3815.100,0
USDMGA,D,7/27/2021,3832.290,3790.630,3814.970,3809.910,0
USDMGA,D,7/28/2021,3832.200,3782.110,3807.630,3814.820,0
USDMGA,D,7/29/2021,3829.640,3790.250,3817.660,3807.650,0
USDMGA,D,7/30/2021,3862.630,3774.990,3821.620,3815.760,0
USDMGA,D,8/1/2021,3840.650,3795.940,3815.970,3815.780,0
USDMGA,D,8/2/2021,3836.930,3782.960,3789.990,3815.850,0
USDMGA,D,8/3/2021,3909.360,3764.890,3816.940,3790.000,0
USDMGA,D,8/4/2021,3920.650,3794.580,3907.690,3814.940,0
USDMGA,D,8/5/2021,3922.890,3801.090,3903.970,3908.420,0
USDMGA,D,8/6/2021,3912.940,3886.450,3894.390,3904.820,0
USDMGA,D,8/8/2021,3953.480,3884.930,3904.550,3918.970,0
USDMGA,D,8/9/2021,3933.870,3882.030,3909.570,3904.180,0
USDMGA,D,8/10/2021,3953.200,3812.690,3820.690,3908.600,0
USDMGA,D,8/11/2021,3912.070,3784.800,3906.200,3820.780,0
USDMGA,D,8/12/2021,3946.210,3883.180,3906.400,3906.760,0
USDMGA,D,8/13/2021,3922.950,3889.540,3907.470,3906.760,0
USDMGA,D,8/15/2021,3934.890,3873.030,3907.050,3906.880,0
USDMGA,D,8/16/2021,3927.870,3885.960,3905.210,3906.760,0
USDMGA,D,8/17/2021,3919.410,3881.770,3910.080,3905.290,0
USDMGA,D,8/18/2021,3934.570,3883.640,3908.710,3909.110,0
USDMGA,D,8/19/2021,3942.830,3882.910,3916.880,3908.610,0
USDMGA,D,8/20/2021,3923.790,3799.930,3817.120,3918.910,0
USDMGA,D,8/22/2021,3929.630,3823.270,3834.760,3912.050,0
USDMGA,D,8/23/2021,3925.930,3809.480,3830.420,3834.880,0
USDMGA,D,8/24/2021,3935.110,3817.950,3923.730,3829.820,0
USDMGA,D,8/25/2021,3931.430,3828.500,3922.540,3922.770,0
USDMGA,D,8/26/2021,3939.600,3830.550,3921.570,3922.310,0
USDMGA,D,8/27/2021,3943.490,3906.610,3920.570,3920.480,0
USDMGA,D,8/29/2021,3935.990,3898.360,3922.860,3920.800,0
USDMGA,D,8/30/2021,3949.050,3892.430,3918.910,3922.700,0
USDMGA,D,8/31/2021,3936.960,3901.070,3923.160,3919.650,0
USDMGA,D,9/1/2021,3946.810,3902.120,3922.500,3921.600,0
USDMGA,D,9/2/2021,3941.280,3904.640,3925.600,3922.580,0
USDMGA,D,9/3/2021,3943.850,3889.340,3909.140,3924.000,0
USDMGA,D,9/5/2021,3935.520,3908.830,3919.630,3924.020,0
USDMGA,D,9/6/2021,3945.040,3904.800,3926.750,3918.310,0
USDMGA,D,9/7/2021,3943.010,3912.150,3926.070,3926.960,0
USDMGA,D,9/8/2021,3938.780,3908.940,3923.300,3925.880,0
USDMGA,D,9/9/2021,3944.370,3906.740,3915.790,3923.570,0
USDMGA,D,9/10/2021,3937.740,3884.950,3918.180,3917.690,0
USDMGA,D,9/12/2021,3936.130,3897.790,3926.890,3917.950,0
USDMGA,D,9/13/2021,3931.900,3849.560,3923.600,3926.680,0
USDMGA,D,9/14/2021,3937.510,3852.520,3929.850,3923.100,0
USDMGA,D,9/15/2021,3944.910,3839.330,3854.740,3929.660,0
USDMGA,D,9/16/2021,3946.360,3833.640,3887.370,3854.960,0
USDMGA,D,9/17/2021,3938.350,3873.800,3917.590,3887.510,0
USDMGA,D,9/19/2021,3967.910,3890.080,3947.420,3902.540,0
USDMGA,D,9/20/2021,3971.670,3923.600,3945.330,3947.470,0
USDMGA,D,9/21/2021,3971.220,3900.570,3915.220,3944.920,0
USDMGA,D,9/22/2021,3985.930,3888.750,3909.310,3915.110,0
USDMGA,D,9/23/2021,3973.110,3906.540,3942.590,3910.160,0
USDMGA,D,9/24/2021,3983.230,3885.890,3930.830,3945.040,0
USDMGA,D,9/26/2021,3991.100,3900.370,3924.950,3941.860,0
USDMGA,D,9/27/2021,3994.780,3902.600,3917.980,3924.980,0
USDMGA,D,9/28/2021,3997.520,3914.620,3964.140,3919.580,0
USDMGA,D,9/29/2021,4007.480,3926.860,3940.190,3964.890,0
USDMGA,D,9/30/2021,3981.780,3917.720,3950.080,3939.940,0
USDMGA,D,10/1/2021,3973.000,3920.040,3942.870,3950.240,0
USDMGA,D,10/3/2021,3972.530,3933.320,3958.610,3950.130,0
USDMGA,D,10/4/2021,3971.350,3906.240,3924.890,3960.650,0
USDMGA,D,10/5/2021,3960.330,3894.720,3914.260,3924.790,0
USDMGA,D,10/6/2021,3965.250,3901.060,3920.680,3914.870,0
USDMGA,D,10/7/2021,3966.020,3894.430,3917.290,3920.080,0
USDMGA,D,10/8/2021,3928.020,3894.120,3916.870,3917.610,0
USDMGA,D,10/10/2021,3979.220,3922.720,3960.190,3948.930,0
USDMGA,D,10/11/2021,3973.420,3911.510,3912.470,3959.570,0
USDMGA,D,10/12/2021,3991.930,3909.500,3966.920,3912.330,0
USDMGA,D,10/13/2021,3991.530,3935.550,3973.860,3967.160,0
USDMGA,D,10/14/2021,3995.850,3941.230,3945.140,3974.990,0
USDMGA,D,10/15/2021,3982.010,3898.020,3933.550,3944.960,0
USDMGA,D,10/17/2021,3983.490,3931.740,3945.040,3945.050,0
USDMGA,D,10/18/2021,3975.420,3939.500,3955.250,3944.880,0
USDMGA,D,10/19/2021,3973.640,3944.320,3954.780,3955.060,0
USDMGA,D,10/20/2021,3966.520,3928.670,3945.600,3954.810,0
USDMGA,D,10/21/2021,3987.450,3921.280,3949.430,3945.050,0
USDMGA,D,10/22/2021,3983.160,3880.950,3926.110,3949.970,0
USDMGA,D,10/24/2021,3998.800,3921.750,3924.290,3972.090,0
USDMGA,D,10/25/2021,4010.810,3909.430,3935.790,3924.980,0
USDMGA,D,10/26/2021,4005.000,3931.420,3967.170,3934.990,0
USDMGA,D,10/27/2021,3994.520,3946.760,3960.820,3967.380,0
USDMGA,D,10/28/2021,3989.230,3950.180,3962.850,3960.090,0
USDMGA,D,10/29/2021,3973.000,3951.040,3958.720,3962.410,0
USDMGA,D,10/31/2021,4023.370,3954.260,3977.540,3962.530,0
USDMGA,D,11/1/2021,3994.030,3939.170,3959.200,3977.420,0
USDMGA,D,11/2/2021,3994.710,3945.480,3960.060,3959.180,0
USDMGA,D,11/3/2021,3999.470,3941.190,3965.160,3960.060,0
USDMGA,D,11/4/2021,3991.680,3945.860,3968.790,3965.220,0
USDMGA,D,11/5/2021,3996.920,3939.820,3976.220,3968.880,0
USDMGA,D,11/7/2021,3997.580,3935.900,3969.050,3967.580,0
USDMGA,D,11/8/2021,3977.920,3896.810,3959.910,3969.000,0
USDMGA,D,11/9/2021,3995.110,3935.130,3974.540,3959.960,0
USDMGA,D,11/10/2021,4008.600,3944.300,3973.710,3974.500,0
USDMGA,D,11/11/2021,4011.020,3950.540,3981.900,3973.710,0
USDMGA,D,11/12/2021,4015.120,3947.530,3986.300,3981.960,0
USDMGA,D,11/14/2021,4014.220,3957.990,3982.040,3992.380,0
USDMGA,D,11/15/2021,4025.380,3962.220,3992.580,3982.040,0
USDMGA,D,11/16/2021,4031.920,3975.090,3990.050,3992.580,0
USDMGA,D,11/17/2021,4012.430,3967.800,3985.370,3990.050,0
USDMGA,D,11/18/2021,4021.340,3972.760,3987.400,3985.290,0
USDMGA,D,11/19/2021,4023.550,3947.050,3983.130,3987.380,0
USDMGA,D,11/21/2021,4009.450,3970.450,3989.390,3987.740,0
USDMGA,D,11/22/2021,4014.070,3971.240,3999.840,3989.470,0
USDMGA,D,11/23/2021,4013.460,3975.350,3988.740,3999.850,0
USDMGA,D,11/24/2021,4009.230,3967.590,3981.250,3988.690,0
USDMGA,D,11/25/2021,4002.670,3963.720,3990.000,3981.300,0
USDMGA,D,11/26/2021,4002.390,3949.270,3976.710,3990.060,0
USDMGA,D,11/28/2021,3996.890,3943.000,3985.330,3952.830,0
USDMGA,D,11/29/2021,4000.380,3959.630,3985.440,3985.330,0
USDMGA,D,11/30/2021,4013.110,3965.930,3990.460,3985.440,0
USDMGA,D,12/1/2021,4011.900,3952.990,3983.630,3990.370,0
USDMGA,D,12/2/2021,4020.310,3957.840,3984.960,3983.510,0
USDMGA,D,12/3/2021,4011.780,3963.960,4002.180,3984.990,0
USDMGA,D,12/5/2021,3992.760,3964.930,3986.020,3975.540,0
USDMGA,D,12/6/2021,4006.210,3960.130,3985.240,3986.060,0
USDMGA,D,12/7/2021,4006.870,3945.390,3971.240,3985.360,0
USDMGA,D,12/8/2021,3985.810,3930.840,3974.820,3971.320,0
USDMGA,D,12/9/2021,4009.020,3955.250,3970.240,3974.820,0
USDMGA,D,12/10/2021,3994.310,3940.900,3964.200,3970.240,0
USDMGA,D,12/12/2021,3978.250,3952.140,3975.100,3960.430,0
USDMGA,D,12/13/2021,4011.480,3904.190,3967.410,3975.140,0
USDMGA,D,12/14/2021,4024.430,3938.120,3974.490,3967.410,0
USDMGA,D,12/15/2021,4010.270,3951.910,3967.460,3974.470,0
USDMGA,D,12/16/2021,3999.700,3936.050,3960.290,3967.460,0
USDMGA,D,12/17/2021,3986.170,3933.590,3960.020,3960.290,0
USDMGA,D,12/19/2021,4013.900,3957.070,3958.560,3995.160,0
USDMGA,D,12/20/2021,3992.510,3939.840,3965.350,3958.200,0
USDMGA,D,12/21/2021,3986.970,3943.140,3969.710,3965.350,0
USDMGA,D,12/22/2021,3973.090,3772.880,3820.080,3969.710,0
USDMGA,D,12/23/2021,3977.130,3769.940,3968.450,3819.920,0
USDMGA,D,12/24/2021,4006.010,3908.970,3946.000,3969.560,0
USDMGA,D,12/26/2021,3984.540,3942.800,3980.460,3955.070,0
USDMGA,D,12/27/2021,3997.100,3948.720,3975.140,3980.380,0
USDMGA,D,12/28/2021,4026.380,3907.020,3978.450,3975.140,0
USDMGA,D,12/29/2021,3997.720,3936.540,3965.360,3978.450,0
USDMGA,D,12/30/2021,3993.810,3905.060,3964.290,3965.360,0
USDMGA,D,12/31/2021,4004.770,3921.550,3952.970,3964.280,0
USDMGA,D,1/2/2022,4002.370,3915.220,3975.100,3965.040,0
USDMGA,D,1/3/2022,4002.510,3937.000,3964.700,3975.040,0
USDMGA,D,1/4/2022,3995.750,3912.880,3959.980,3964.580,0
USDMGA,D,1/5/2022,3995.780,3939.780,3965.330,3960.780,0
USDMGA,D,1/6/2022,3994.890,3939.200,3956.950,3965.230,0
USDMGA,D,1/7/2022,3967.300,3933.180,3963.550,3956.950,0
USDMGA,D,1/9/2022,3983.730,3938.990,3956.250,3958.010,0
USDMGA,D,1/10/2022,4005.310,3940.030,3959.490,3956.210,0
USDMGA,D,1/11/2022,3981.640,3937.280,3953.010,3959.400,0
USDMGA,D,1/12/2022,4037.600,3912.880,3965.760,3953.070,0
USDMGA,D,1/13/2022,3988.940,3938.920,3966.070,3965.760,0
USDMGA,D,1/14/2022,3982.130,3949.130,3970.560,3966.070,0
USDMGA,D,1/16/2022,4008.350,3946.080,3985.360,3965.100,0
USDMGA,D,1/17/2022,4013.640,3946.910,3964.990,3985.360,0
USDMGA,D,1/18/2022,4011.760,3961.300,3994.540,3964.990,0
USDMGA,D,1/19/2022,4013.650,3964.890,3995.020,3994.490,0
USDMGA,D,1/20/2022,4028.500,3960.860,4010.550,3995.020,0
USDMGA,D,1/21/2022,4019.070,3985.410,3998.450,4010.510,0
USDMGA,D,1/23/2022,4018.080,3976.200,4007.970,4005.050,0
USDMGA,D,1/24/2022,4029.280,3848.620,4000.850,4007.970,0
USDMGA,D,1/25/2022,4016.560,3946.720,4005.200,4000.320,0
USDMGA,D,1/26/2022,4030.470,3973.760,3999.240,4005.040,0
USDMGA,D,1/27/2022,4030.510,3970.710,4001.350,3999.240,0
USDMGA,D,1/28/2022,4034.210,3978.010,4011.440,4001.350,0
USDMGA,D,1/30/2022,4008.260,3965.020,4000.360,3983.350,0
USDMGA,D,1/31/2022,4019.670,3949.000,3984.970,4000.410,0
USDMGA,D,2/1/2022,4047.520,3968.880,4005.430,3984.780,0
USDMGA,D,2/2/2022,4022.690,3979.950,3985.000,4005.520,0
USDMGA,D,2/3/2022,4026.230,3925.610,3986.130,3984.840,0
USDMGA,D,2/4/2022,4038.550,3977.470,4018.160,3986.140,0
USDMGA,D,2/6/2022,4023.170,3963.520,4009.710,4010.040,0
USDMGA,D,2/7/2022,4014.610,3964.730,3992.350,4009.690,0
USDMGA,D,2/8/2022,4002.580,3972.600,3993.330,3992.430,0
USDMGA,D,2/9/2022,4017.190,3974.510,3986.520,3993.380,0
USDMGA,D,2/10/2022,4020.080,3966.130,3994.860,3986.520,0
USDMGA,D,2/11/2022,4013.730,3961.660,3990.080,3994.860,0
USDMGA,D,2/13/2022,4020.780,3971.130,3989.820,3998.580,0
USDMGA,D,2/14/2022,4035.100,3909.440,3988.270,3989.950,0
USDMGA,D,2/15/2022,4048.750,3936.650,3982.300,3988.270,0
USDMGA,D,2/16/2022,4003.420,3947.790,3978.300,3982.290,0
USDMGA,D,2/17/2022,3991.550,3948.810,3980.160,3978.300,0
USDMGA,D,2/18/2022,3999.110,3956.430,3980.400,3980.150,0
USDMGA,D,2/20/2022,3990.760,3970.800,3983.120,3986.230,0
USDMGA,D,2/21/2022,4016.490,3943.270,3975.610,3983.120,0
USDMGA,D,2/22/2022,4004.840,3947.050,3984.490,3975.430,0
USDMGA,D,2/23/2022,4012.340,3961.390,3974.790,3984.490,0
USDMGA,D,2/24/2022,4020.240,3945.150,3981.600,3974.780,0
USDMGA,D,2/25/2022,3999.450,3966.100,3982.740,3981.510,0
USDMGA,D,2/27/2022,4018.430,3919.460,3984.300,3959.180,0
USDMGA,D,2/28/2022,4019.960,3952.350,3987.230,3984.320,0
USDMGA,D,3/1/2022,4017.770,3957.930,3997.040,3987.210,0
USDMGA,D,3/2/2022,4010.870,3951.040,4000.050,3997.020,0
USDMGA,D,3/3/2022,4017.540,3980.490,3994.340,4000.070,0
USDMGA,D,3/4/2022,4164.200,3885.590,4044.420,3994.310,0
USDMGA,D,3/6/2022,4067.650,3965.760,3994.700,4018.730,0
USDMGA,D,3/7/2022,4042.520,3967.550,4036.810,3994.710,0
USDMGA,D,3/8/2022,4059.060,3983.890,4048.740,4036.810,0
USDMGA,D,3/9/2022,4052.650,3983.520,4041.090,4048.650,0
USDMGA,D,3/10/2022,4068.180,3993.210,4014.420,4041.090,0
USDMGA,D,3/11/2022,4124.380,3917.410,4025.120,4014.460,0
USDMGA,D,3/13/2022,4087.020,4002.490,4014.770,4020.060,0
USDMGA,D,3/14/2022,4069.870,3988.980,4015.280,4014.720,0
USDMGA,D,3/15/2022,4062.570,3994.480,4049.360,4015.410,0
USDMGA,D,3/16/2022,4064.490,3999.890,4014.700,4049.380,0
USDMGA,D,3/17/2022,4044.790,3997.990,4038.900,4014.700,0
USDMGA,D,3/18/2022,4078.500,3991.330,4015.830,4038.790,0
USDMGA,D,3/20/2022,4052.870,4016.770,4020.240,4043.330,0
USDMGA,D,3/21/2022,4061.070,3973.490,4030.810,4020.240,0
USDMGA,D,3/22/2022,4046.790,3996.430,4042.550,4030.810,0
USDMGA,D,3/23/2022,4051.740,3982.590,3994.880,4042.550,0
USDMGA,D,3/24/2022,4050.720,3971.360,3999.820,3994.880,0
USDMGA,D,3/25/2022,4123.990,3876.290,3969.360,3999.820,0
USDMGA,D,3/27/2022,4098.080,3929.660,3995.790,3998.750,0
USDMGA,D,3/28/2022,4058.820,3975.650,3994.480,3994.890,0
USDMGA,D,3/29/2022,4060.830,3972.840,3997.200,3994.720,0
USDMGA,D,3/30/2022,4041.620,3970.500,4032.490,3998.010,0
USDMGA,D,3/31/2022,4055.020,3964.480,4042.790,4033.450,0
USDMGA,D,4/1/2022,4064.280,3932.230,3981.670,4043.010,0
USDMGA,D,4/3/2022,4062.500,4021.490,4039.650,4047.430,0
USDMGA,D,4/4/2022,4058.090,3966.610,3985.540,4039.660,0
USDMGA,D,4/5/2022,4078.620,3960.700,3985.230,3985.440,0
USDMGA,D,4/6/2022,4058.410,3974.230,3995.160,3985.200,0
USDMGA,D,4/7/2022,4060.480,3977.550,4000.220,3995.160,0
USDMGA,D,4/8/2022,4025.100,3955.550,3962.850,4000.430,0
USDMGA,D,4/10/2022,4053.950,3986.860,4000.360,3998.090,0
USDMGA,D,4/11/2022,4063.190,3961.000,3999.840,4000.340,0
USDMGA,D,4/12/2022,4067.080,3956.740,3999.930,3999.830,0
USDMGA,D,4/13/2022,4050.210,3980.320,4000.380,4000.090,0
USDMGA,D,4/14/2022,4097.880,3958.270,4000.160,4000.360,0
USDMGA,D,4/15/2022,4048.490,3953.740,4000.170,4000.160,0
USDMGA,D,4/17/2022,4167.130,3968.640,3999.970,3999.980,0
USDMGA,D,4/18/2022,4099.650,3978.950,3999.970,3999.990,0
USDMGA,D,4/19/2022,4050.470,3954.330,3999.890,3999.960,0
USDMGA,D,4/20/2022,4056.950,3969.220,4000.910,3999.860,0
USDMGA,D,4/21/2022,4087.220,3953.830,3999.710,4000.880,0
USDMGA,D,4/22/2022,4070.580,3918.790,3989.320,3999.810,0
USDMGA,D,4/24/2022,4077.830,3949.380,4042.430,3983.150,0
USDMGA,D,4/25/2022,4051.120,3991.750,4000.350,4042.430,0
USDMGA,D,4/26/2022,4069.520,3966.160,3999.970,4000.230,0
USDMGA,D,4/27/2022,4083.290,3973.050,4002.190,3999.980,0
USDMGA,D,4/28/2022,4067.860,3972.350,4001.770,4002.100,0
USDMGA,D,4/29/2022,4033.110,3955.420,3986.600,4001.820,0
USDMGA,D,5/1/2022,4064.480,3972.540,3999.840,4007.310,0
USDMGA,D,5/2/2022,4056.870,3961.770,4026.440,3999.900,0
USDMGA,D,5/3/2022,4077.390,3977.000,4005.900,4026.440,0
USDMGA,D,5/4/2022,4055.540,3948.740,4006.140,4005.950,0
USDMGA,D,5/5/2022,4070.740,3987.410,4005.280,4006.040,0
USDMGA,D,5/6/2022,4069.720,3958.890,4006.560,4005.360,0
USDMGA,D,5/8/2022,4087.340,3963.280,4005.520,4011.910,0
USDMGA,D,5/9/2022,4046.140,3955.550,4005.230,4005.520,0
USDMGA,D,5/10/2022,4076.370,3969.860,4005.010,4005.440,0
USDMGA,D,5/11/2022,4061.090,3942.860,3994.990,4005.010,0
USDMGA,D,5/12/2022,4083.300,3945.910,3995.690,3994.990,0
USDMGA,D,5/13/2022,4006.610,3988.100,3993.700,3995.700,0
USDMGA,D,5/15/2022,4050.230,3961.600,3994.000,4003.060,0
USDMGA,D,5/16/2022,4124.060,3894.960,3984.630,3994.000,0
USDMGA,D,5/17/2022,4048.790,3970.980,4044.730,3984.630,0
USDMGA,D,5/18/2022,4075.440,4010.940,4044.930,4044.770,0
USDMGA,D,5/19/2022,4059.010,3991.320,3995.280,4044.780,0
USDMGA,D,5/20/2022,4005.930,3971.000,3977.190,3995.280,0
USDMGA,D,5/22/2022,4053.620,3966.260,3995.180,3995.180,0
USDMGA,D,5/23/2022,4070.940,3964.960,4043.190,3995.170,0
USDMGA,D,5/24/2022,4048.040,3940.570,3987.530,4043.190,0
USDMGA,D,5/25/2022,4064.200,3958.040,3989.340,3987.530,0
USDMGA,D,5/26/2022,4084.990,3940.210,3984.920,3989.130,0
USDMGA,D,5/27/2022,4051.530,3910.720,3978.810,3984.820,0
USDMGA,D,5/29/2022,4050.740,3948.740,4041.390,3986.280,0
USDMGA,D,5/30/2022,4060.970,3976.670,3982.540,4041.380,0
USDMGA,D,5/31/2022,4058.920,3925.540,3992.710,3982.790,0
USDMGA,D,6/1/2022,4073.380,3953.140,4048.510,3992.730,0
USDMGA,D,6/2/2022,4059.990,3953.230,3995.140,4048.550,0
USDMGA,D,6/3/2022,4005.340,3976.560,3993.680,3995.270,0
USDMGA,D,6/5/2022,4063.840,3985.330,4051.070,4008.390,0
USDMGA,D,6/6/2022,4074.460,3945.990,3997.000,4050.850,0
USDMGA,D,6/7/2022,4075.970,3947.950,4050.690,3997.030,0
USDMGA,D,6/8/2022,4087.420,3982.540,3997.280,4051.150,0
USDMGA,D,6/9/2022,4094.520,3981.110,3994.930,3997.370,0
USDMGA,D,6/10/2022,4045.260,3983.480,4023.130,3995.010,0
USDMGA,D,6/12/2022,4118.650,3975.610,4014.750,4008.970,0
USDMGA,D,6/13/2022,4079.620,3987.070,4060.470,4014.810,0
USDMGA,D,6/14/2022,4080.860,4007.170,4054.220,4060.980,0
USDMGA,D,6/15/2022,4102.380,4025.810,4059.590,4053.850,0
USDMGA,D,6/16/2022,4079.300,3995.120,4055.330,4059.370,0
USDMGA,D,6/17/2022,4077.410,4029.590,4053.170,4055.640,0
USDMGA,D,6/19/2022,4093.350,4037.670,4065.030,4051.060,0
USDMGA,D,6/20/2022,4084.670,4036.230,4045.360,4064.560,0
USDMGA,D,6/21/2022,4091.470,4019.840,4045.330,4044.780,0
USDMGA,D,6/22/2022,4071.710,4021.840,4054.980,4045.330,0
USDMGA,D,6/23/2022,4085.390,4016.330,4056.970,4055.010,0
USDMGA,D,6/24/2022,4085.990,4033.360,4061.620,4056.940,0
USDMGA,D,6/26/2022,4096.900,4034.230,4060.080,4059.580,0
USDMGA,D,6/27/2022,4112.480,4048.600,4076.000,4060.220,0
USDMGA,D,6/28/2022,4106.680,4055.460,4072.800,4075.670,0
USDMGA,D,6/29/2022,4112.670,4050.380,4078.910,4072.800,0
USDMGA,D,6/30/2022,4114.660,4029.160,4076.230,4079.110,0
USDMGA,D,7/1/2022,4260.470,3884.670,4068.890,4076.280,0
USDMGA,D,7/3/2022,4153.230,3945.460,4082.500,4015.140,0
USDMGA,D,7/4/2022,4139.290,4029.250,4084.500,4082.410,0
USDMGA,D,7/5/2022,4125.040,4049.420,4090.820,4084.590,0
USDMGA,D,7/6/2022,4120.550,4063.290,4092.740,4090.730,0
USDMGA,D,7/7/2022,4142.240,4047.590,4090.730,4092.670,0
USDMGA,D,7/8/2022,4171.410,3976.390,4063.420,4090.790,0
USDMGA,D,7/10/2022,4161.410,4043.810,4101.230,4115.580,0
USDMGA,D,7/11/2022,4139.530,4054.890,4092.210,4101.060,0
USDMGA,D,7/12/2022,4117.720,4069.980,4094.570,4092.460,0
USDMGA,D,7/13/2022,4137.560,4061.510,4113.080,4094.510,0
USDMGA,D,7/14/2022,4224.850,4091.130,4211.810,4112.960,0
USDMGA,D,7/15/2022,4272.680,4148.270,4208.910,4211.990,0
USDMGA,D,7/17/2022,4218.100,4183.810,4206.600,4203.740,0
USDMGA,D,7/18/2022,4257.560,4158.520,4207.890,4206.710,0
USDMGA,D,7/19/2022,4241.620,4164.760,4205.640,4208.000,0
USDMGA,D,7/20/2022,4250.220,4166.950,4206.750,4205.640,0
USDMGA,D,7/21/2022,4246.900,4172.580,4212.510,4206.840,0
USDMGA,D,7/22/2022,4223.770,4192.280,4211.830,4212.420,0
USDMGA,D,7/24/2022,4219.840,4173.580,4203.930,4191.470,0
USDMGA,D,7/25/2022,4238.230,4174.370,4212.280,4204.100,0
USDMGA,D,7/26/2022,4245.340,4180.030,4208.620,4212.150,0
USDMGA,D,7/27/2022,4230.700,4059.440,4064.650,4208.840,0
USDMGA,D,7/28/2022,4240.740,4059.430,4064.520,4064.490,0
USDMGA,D,7/29/2022,4251.690,3991.070,4128.730,4064.280,0
USDMGA,D,7/31/2022,4226.320,4144.200,4208.800,4165.010,0
USDMGA,D,8/1/2022,4215.390,4129.370,4159.980,4208.490,0
USDMGA,D,8/2/2022,4249.840,4101.460,4107.900,4160.070,0
USDMGA,D,8/3/2022,4237.330,4092.530,4212.950,4107.840,0
USDMGA,D,8/4/2022,4236.380,4116.880,4125.120,4213.060,0
USDMGA,D,8/5/2022,4155.360,4072.610,4105.410,4125.080,0
USDMGA,D,8/7/2022,4248.090,4109.680,4169.680,4118.770,0
USDMGA,D,8/8/2022,4268.890,4095.530,4175.000,4169.750,0
USDMGA,D,8/9/2022,4226.580,4156.440,4185.210,4174.850,0
USDMGA,D,8/10/2022,4268.640,4083.510,4103.610,4185.120,0
USDMGA,D,8/11/2022,4225.120,4076.930,4105.020,4103.660,0
USDMGA,D,8/12/2022,4141.920,4055.870,4100.650,4104.030,0
USDMGA,D,8/14/2022,4249.980,4076.870,4103.020,4105.060,0
USDMGA,D,8/15/2022,4161.010,4068.670,4125.430,4103.180,0
USDMGA,D,8/16/2022,4138.980,4084.800,4129.370,4125.430,0
USDMGA,D,8/17/2022,4236.800,4094.270,4204.350,4129.370,0
USDMGA,D,8/18/2022,4276.300,4115.220,4125.280,4204.510,0
USDMGA,D,8/19/2022,4153.890,4104.020,4128.800,4125.180,0
USDMGA,D,8/21/2022,4227.250,4115.870,4124.920,4119.540,0
USDMGA,D,8/22/2022,4211.220,4088.860,4115.900,4124.990,0
USDMGA,D,8/23/2022,4225.720,4092.070,4114.250,4116.020,0
USDMGA,D,8/24/2022,4207.910,4072.270,4115.080,4114.250,0
USDMGA,D,8/25/2022,4224.240,4076.340,4115.440,4114.850,0
USDMGA,D,8/26/2022,4149.290,4094.050,4125.800,4115.480,0
USDMGA,D,8/28/2022,4259.280,4115.690,4119.110,4226.260,0
USDMGA,D,8/29/2022,4215.480,4105.310,4199.920,4119.650,0
USDMGA,D,8/30/2022,4213.360,4110.420,4124.450,4199.890,0
USDMGA,D,8/31/2022,4213.630,4098.010,4124.860,4124.620,0
USDMGA,D,9/1/2022,4239.390,4109.150,4125.350,4124.740,0
USDMGA,D,9/2/2022,4142.980,4114.300,4124.150,4125.320,0
USDMGA,D,9/4/2022,4249.720,4103.470,4125.100,4125.070,0
USDMGA,D,9/5/2022,4219.180,4107.350,4208.290,4125.010,0
USDMGA,D,9/6/2022,4234.110,3975.610,3980.080,4208.270,0
USDMGA,D,9/7/2022,4219.800,3977.310,4213.760,3979.840,0
USDMGA,D,9/8/2022,4218.310,4080.140,4209.160,4213.760,0
USDMGA,D,9/9/2022,4217.430,4041.530,4091.070,4209.170,0
USDMGA,D,9/11/2022,4220.950,4080.130,4124.980,4132.470,0
USDMGA,D,9/12/2022,4231.330,4119.720,4213.680,4124.980,0
USDMGA,D,9/13/2022,4308.390,4119.890,4215.130,4213.680,0
USDMGA,D,9/14/2022,4232.240,4130.890,4139.470,4215.290,0
USDMGA,D,9/15/2022,4220.030,4087.340,4125.130,4139.850,0
USDMGA,D,9/16/2022,4143.330,4107.400,4112.250,4125.170,0
USDMGA,D,9/18/2022,4220.970,4114.310,4119.950,4128.250,0
USDMGA,D,9/19/2022,4221.960,3995.100,4000.260,4120.020,0
USDMGA,D,9/20/2022,4246.210,3982.830,3993.800,4000.110,0
USDMGA,D,9/21/2022,4238.230,3959.560,4220.890,3993.720,0
USDMGA,D,9/22/2022,4239.340,4121.150,4145.140,4220.860,0
USDMGA,D,9/23/2022,4212.650,4100.640,4167.780,4144.770,0
USDMGA,D,9/25/2022,4320.410,4153.980,4228.340,4157.310,0
USDMGA,D,9/26/2022,4250.690,4107.940,4174.880,4227.820,0
USDMGA,D,9/27/2022,4272.740,4155.090,4173.810,4175.250,0
USDMGA,D,9/28/2022,4253.980,4145.830,4243.270,4173.770,0
USDMGA,D,9/29/2022,4271.450,4158.910,4194.860,4243.360,0
USDMGA,D,9/30/2022,4219.560,4166.910,4195.090,4194.820,0
USDMGA,D,10/2/2022,4253.020,4185.610,4244.670,4197.030,0
USDMGA,D,10/3/2022,4349.210,4183.100,4247.570,4244.670,0
USDMGA,D,10/4/2022,4341.840,4187.780,4195.020,4247.310,0
USDMGA,D,10/5/2022,4313.600,4190.840,4253.310,4194.930,0
USDMGA,D,10/6/2022,4295.890,4184.710,4247.770,4253.420,0
USDMGA,D,10/7/2022,4273.840,4127.880,4165.350,4247.500,0
USDMGA,D,10/9/2022,4298.740,4169.540,4250.350,4193.610,0
USDMGA,D,10/10/2022,4260.430,4182.330,4253.360,4250.570,0
USDMGA,D,10/11/2022,4275.380,4203.560,4214.630,4253.140,0
USDMGA,D,10/12/2022,4300.780,4198.420,4259.890,4214.570,0
USDMGA,D,10/13/2022,4281.760,4203.350,4266.970,4218.790,0
USDMGA,D,10/14/2022,4283.880,4206.190,4224.970,4266.630,0
USDMGA,D,10/16/2022,4268.340,4198.460,4224.880,4225.040,0
USDMGA,D,10/17/2022,4264.090,4209.380,4229.870,4224.890,0
USDMGA,D,10/18/2022,4277.230,4216.130,4232.030,4229.950,0
USDMGA,D,10/19/2022,4300.240,4226.880,4262.620,4232.030,0
USDMGA,D,10/20/2022,4313.120,4221.340,4244.740,4262.550,0
USDMGA,D,10/21/2022,4261.500,4221.080,4246.590,4243.860,0
USDMGA,D,10/23/2022,4279.260,4200.700,4250.520,4249.750,0
USDMGA,D,10/24/2022,4283.050,4220.610,4271.990,4250.460,0
USDMGA,D,10/25/2022,4278.190,4226.000,4249.940,4271.570,0
USDMGA,D,10/26/2022,4283.760,4235.900,4273.860,4249.860,0
USDMGA,D,10/27/2022,4324.110,4212.220,4278.290,4273.860,0
USDMGA,D,10/28/2022,4292.200,4245.380,4259.960,4278.420,0
USDMGA,D,10/30/2022,4289.300,4246.510,4279.020,4260.060,0
USDMGA,D,10/31/2022,4328.490,4237.950,4276.230,4279.860,0
USDMGA,D,11/1/2022,4317.130,4241.050,4278.150,4276.240,0
USDMGA,D,11/2/2022,4320.810,4233.680,4273.210,4278.060,0
USDMGA,D,11/3/2022,4312.390,4247.580,4279.890,4272.120,0
USDMGA,D,11/4/2022,4290.710,4274.220,4278.830,4279.880,0
USDMGA,D,11/6/2022,4289.230,4201.090,4284.750,4205.060,0
USDMGA,D,11/7/2022,4298.420,4254.220,4285.880,4284.850,0
USDMGA,D,11/8/2022,4307.230,4247.470,4288.910,4286.100,0
USDMGA,D,11/9/2022,4367.400,4254.240,4290.840,4288.880,0
USDMGA,D,11/10/2022,4327.220,4187.900,4288.620,4290.840,0
USDMGA,D,11/11/2022,4343.720,4264.660,4315.980,4287.630,0
USDMGA,D,11/13/2022,4316.490,4238.950,4294.120,4256.030,0
USDMGA,D,11/14/2022,4346.120,4248.880,4322.830,4294.340,0
USDMGA,D,11/15/2022,4393.160,4285.020,4320.650,4323.000,0
USDMGA,D,11/16/2022,4353.150,4270.200,4296.230,4320.650,0
USDMGA,D,11/17/2022,4341.880,4277.720,4317.510,4296.240,0
USDMGA,D,11/18/2022,4333.300,4293.700,4319.910,4317.670,0
USDMGA,D,11/20/2022,4362.010,4296.890,4309.690,4332.190,0
USDMGA,D,11/21/2022,4349.350,4288.900,4335.520,4309.210,0
USDMGA,D,11/22/2022,4346.310,4282.890,4333.690,4335.660,0
USDMGA,D,11/23/2022,4364.390,4284.810,4340.370,4334.330,0
USDMGA,D,11/24/2022,4384.700,4311.980,4337.410,4340.680,0
USDMGA,D,11/25/2022,4367.060,4324.890,4340.090,4336.600,0
USDMGA,D,11/27/2022,4368.300,4327.560,4345.960,4340.060,0
USDMGA,D,11/28/2022,4416.120,4304.350,4366.570,4345.520,0
USDMGA,D,11/29/2022,4396.640,4298.340,4363.400,4368.950,0
USDMGA,D,11/30/2022,4439.330,4303.570,4361.450,4362.190,0
USDMGA,D,12/1/2022,4436.460,4293.740,4372.650,4360.780,0
USDMGA,D,12/2/2022,4426.230,4267.290,4368.920,4371.830,0
USDMGA,D,12/4/2022,4389.250,4342.510,4371.140,4369.550,0
USDMGA,D,12/5/2022,4424.160,4337.330,4372.500,4371.580,0
USDMGA,D,12/6/2022,4403.410,4357.960,4376.780,4372.500,0
USDMGA,D,12/7/2022,4402.600,4354.120,4378.220,4377.640,0
USDMGA,D,12/8/2022,4434.540,4325.500,4415.610,4376.830,0
USDMGA,D,12/9/2022,4456.250,4295.400,4380.010,4417.660,0
USDMGA,D,12/11/2022,4457.520,4394.430,4417.380,4423.180,0
USDMGA,D,12/12/2022,4453.020,4342.180,4420.770,4417.690,0
USDMGA,D,12/13/2022,4435.450,4366.570,4425.150,4421.550,0
USDMGA,D,12/14/2022,4461.570,4382.920,4427.940,4425.050,0
USDMGA,D,12/15/2022,4467.350,4370.710,4431.390,4426.920,0
USDMGA,D,12/16/2022,4466.900,4356.610,4425.000,4430.290,0
USDMGA,D,12/18/2022,4461.870,4396.110,4431.720,4425.040,0
USDMGA,D,12/19/2022,4520.100,4399.800,4433.150,4429.030,0
USDMGA,D,12/20/2022,4475.560,4405.770,4436.290,4433.260,0
USDMGA,D,12/21/2022,4492.290,4389.150,4437.320,4436.250,0
USDMGA,D,12/22/2022,4484.880,4411.050,4445.930,4437.370,0
USDMGA,D,12/23/2022,4476.030,4430.290,4455.010,4442.290,0
USDMGA,D,12/25/2022,4561.320,4389.600,4442.480,4455.090,0
USDMGA,D,12/26/2022,4507.690,4393.790,4460.480,4442.480,0
USDMGA,D,12/27/2022,4541.520,4408.720,4466.380,4460.810,0
USDMGA,D,12/28/2022,4500.980,4432.740,4457.530,4466.250,0
USDMGA,D,12/29/2022,4494.790,4428.760,4465.560,4457.670,0
USDMGA,D,12/30/2022,4486.910,4367.300,4468.010,4465.760,0
USDMGA,D,1/1/2023,4563.910,4358.700,4465.780,4456.740,0
USDMGA,D,1/2/2023,4522.530,4403.820,4482.690,4465.780,0
USDMGA,D,1/3/2023,4542.280,4439.690,4537.170,4479.780,0
USDMGA,D,1/4/2023,4553.590,4458.970,4541.030,4537.310,0
USDMGA,D,1/5/2023,4616.690,4476.950,4542.770,4540.440,0
USDMGA,D,1/6/2023,4619.210,4418.430,4500.010,4544.440,0
USDMGA,D,1/8/2023,4553.390,4439.740,4543.340,4500.380,0
USDMGA,D,1/9/2023,4615.830,4489.760,4555.640,4542.920,0
USDMGA,D,1/10/2023,4618.100,4502.390,4554.320,4556.380,0
USDMGA,D,1/11/2023,4583.170,4470.400,4538.000,4554.380,0
USDMGA,D,1/12/2023,4559.680,4475.340,4499.180,4538.150,0
USDMGA,D,1/13/2023,4553.850,4456.890,4479.990,4499.700,0
USDMGA,D,1/15/2023,4561.080,4420.070,4477.500,4480.180,0
USDMGA,D,1/16/2023,4519.860,4373.690,4449.840,4477.350,0
USDMGA,D,1/17/2023,4491.310,4323.510,4356.420,4449.580,0
USDMGA,D,1/18/2023,4399.390,4293.100,4322.580,4356.400,0
USDMGA,D,1/19/2023,4359.840,4253.230,4270.840,4322.320,0
USDMGA,D,1/20/2023,4323.600,4213.670,4266.740,4271.070,0
USDMGA,D,1/22/2023,4295.780,4234.430,4273.640,4270.680,0
USDMGA,D,1/23/2023,4337.430,4257.560,4267.780,4273.590,0
USDMGA,D,1/24/2023,4331.990,4234.450,4259.080,4267.760,0
USDMGA,D,1/25/2023,4336.970,4231.200,4261.710,4257.360,0
USDMGA,D,1/26/2023,4344.780,4250.590,4263.590,4261.190,0
USDMGA,D,1/27/2023,4296.970,4251.040,4265.010,4263.590,0
USDMGA,D,1/29/2023,4298.040,4243.510,4271.140,4271.580,0
USDMGA,D,1/30/2023,4304.330,4244.080,4284.930,4271.040,0
USDMGA,D,1/31/2023,4319.170,4234.730,4291.750,4285.110,0
USDMGA,D,2/1/2023,4311.900,4223.060,4273.160,4291.800,0
USDMGA,D,2/2/2023,4340.860,4238.940,4270.240,4273.160,0
USDMGA,D,2/3/2023,4290.660,4250.240,4270.490,4270.240,0
USDMGA,D,2/5/2023,4342.960,4274.420,4284.160,4310.420,0
USDMGA,D,2/6/2023,4316.810,4268.390,4284.480,4284.130,0
USDMGA,D,2/7/2023,4338.020,4253.400,4290.140,4284.470,0
USDMGA,D,2/8/2023,4334.660,4267.030,4307.220,4290.210,0
USDMGA,D,2/9/2023,4347.520,4246.040,4305.970,4307.220,0
USDMGA,D,2/10/2023,4380.460,4263.530,4277.590,4307.920,0
USDMGA,D,2/12/2023,4337.720,4274.570,4321.120,4310.050,0
USDMGA,D,2/13/2023,4350.410,4283.790,4319.500,4320.200,0
USDMGA,D,2/14/2023,4342.050,4276.890,4291.530,4318.940,0
USDMGA,D,2/15/2023,4373.380,4272.980,4302.360,4291.430,0
USDMGA,D,2/16/2023,4337.440,4284.980,4303.820,4302.500,0
USDMGA,D,2/17/2023,4334.650,4230.830,4312.500,4303.310,0
USDMGA,D,2/19/2023,4345.640,4259.760,4289.920,4312.630,0
USDMGA,D,2/20/2023,4321.310,4258.150,4288.570,4289.960,0
USDMGA,D,2/21/2023,4330.550,4256.410,4279.470,4287.150,0
USDMGA,D,2/22/2023,4325.340,4245.030,4301.440,4279.560,0
USDMGA,D,2/23/2023,4329.910,4277.000,4299.410,4302.010,0
USDMGA,D,2/24/2023,4324.820,4275.960,4299.990,4299.220,0
USDMGA,D,2/26/2023,4325.630,4272.600,4290.330,4299.640,0
USDMGA,D,2/27/2023,4383.680,4267.000,4284.660,4290.310,0
USDMGA,D,2/28/2023,4319.420,4252.330,4292.180,4286.070,0
USDMGA,D,3/1/2023,4331.730,4262.910,4294.340,4295.040,0
USDMGA,D,3/2/2023,4374.480,4281.610,4293.450,4294.590,0
USDMGA,D,3/3/2023,4343.690,4274.910,4325.010,4293.890,0
USDMGA,D,3/5/2023,4354.980,4274.030,4325.030,4325.010,0
USDMGA,D,3/6/2023,4354.620,4265.370,4297.190,4324.910,0
USDMGA,D,3/7/2023,4472.310,4262.460,4324.770,4296.170,0
USDMGA,D,3/8/2023,4350.950,4289.220,4303.980,4324.770,0
USDMGA,D,3/9/2023,4341.440,4258.120,4324.830,4303.860,0
USDMGA,D,3/10/2023,4336.020,4253.060,4280.150,4325.620,0
USDMGA,D,3/12/2023,4370.920,4239.640,4320.260,4280.500,0
USDMGA,D,3/13/2023,4358.910,4218.260,4321.950,4320.380,0
USDMGA,D,3/14/2023,4383.550,4259.400,4319.600,4322.130,0
USDMGA,D,3/15/2023,4374.830,4197.290,4300.970,4319.720,0
USDMGA,D,3/16/2023,4366.310,4278.230,4324.930,4299.340,0
USDMGA,D,3/17/2023,4572.470,4044.100,4299.710,4325.510,0
USDMGA,D,3/19/2023,4419.420,4112.680,4301.890,4269.090,0
USDMGA,D,3/20/2023,4346.560,4280.390,4301.080,4301.940,0
USDMGA,D,3/21/2023,4371.660,4275.360,4351.680,4301.080,0
USDMGA,D,3/22/2023,4388.550,4305.480,4361.710,4354.080,0
USDMGA,D,3/23/2023,4391.330,4288.690,4316.080,4362.380,0
USDMGA,D,3/24/2023,4388.550,4247.040,4316.160,4316.000,0
USDMGA,D,3/26/2023,4363.150,4276.980,4337.670,4317.890,0
USDMGA,D,3/27/2023,4374.110,4307.470,4324.820,4337.500,0
USDMGA,D,3/28/2023,4351.500,4295.620,4312.180,4325.090,0
USDMGA,D,3/29/2023,4416.350,4288.900,4329.000,4312.240,0
USDMGA,D,3/30/2023,4400.150,4309.030,4328.890,4329.000,0
USDMGA,D,3/31/2023,4354.780,4317.920,4345.000,4328.890,0
USDMGA,D,4/2/2023,4378.620,4306.330,4339.120,4340.230,0
USDMGA,D,4/3/2023,4438.910,4259.680,4339.260,4339.000,0
USDMGA,D,4/4/2023,4373.680,4323.910,4359.570,4339.070,0
USDMGA,D,4/5/2023,4383.230,4280.690,4359.360,4359.620,0
USDMGA,D,4/6/2023,4405.270,4330.360,4364.190,4359.430,0
USDMGA,D,4/7/2023,4516.160,4223.490,4278.670,4364.170,0
USDMGA,D,4/9/2023,4414.100,4247.680,4369.900,4290.950,0
USDMGA,D,4/10/2023,4403.090,4284.970,4370.190,4370.030,0
USDMGA,D,4/11/2023,4399.850,4328.300,4376.960,4370.100,0
USDMGA,D,4/12/2023,4393.680,4332.820,4377.160,4377.040,0
USDMGA,D,4/13/2023,4395.410,4359.450,4379.670,4377.090,0
USDMGA,D,4/14/2023,4441.450,4272.770,4346.550,4379.680,0
USDMGA,D,4/16/2023,4436.710,4307.600,4390.000,4347.970,0
USDMGA,D,4/17/2023,4483.280,4380.110,4394.830,4390.010,0
USDMGA,D,4/18/2023,4426.180,4367.550,4387.640,4395.000,0
USDMGA,D,4/19/2023,4434.000,4349.890,4409.830,4387.490,0
USDMGA,D,4/20/2023,4496.660,4385.620,4410.490,4410.270,0
USDMGA,D,4/21/2023,4430.510,4390.740,4409.990,4410.440,0
USDMGA,D,4/23/2023,4426.460,4389.760,4416.380,4410.010,0
USDMGA,D,4/24/2023,4427.850,4378.580,4411.950,4416.500,0
USDMGA,D,4/25/2023,4447.630,4369.870,4393.790,4411.820,0
USDMGA,D,4/26/2023,4474.760,4369.460,4416.380,4393.790,0
USDMGA,D,4/27/2023,4449.450,4373.240,4396.510,4416.140,0
USDMGA,D,4/28/2023,4461.440,4366.560,4434.050,4396.370,0
USDMGA,D,4/30/2023,4399.750,4328.980,4387.500,4338.540,0
USDMGA,D,5/1/2023,4457.840,4376.250,4414.550,4386.730,0
USDMGA,D,5/2/2023,4505.520,4348.000,4414.830,4414.550,0
USDMGA,D,5/3/2023,4450.480,4370.230,4397.070,4415.180,0
USDMGA,D,5/4/2023,4439.720,4375.950,4397.580,4397.180,0
USDMGA,D,5/5/2023,4546.290,4259.760,4402.890,4397.580,0
USDMGA,D,5/7/2023,4503.780,4326.700,4412.060,4441.730,0
USDMGA,D,5/8/2023,4441.250,4370.350,4392.900,4412.050,0
USDMGA,D,5/9/2023,4428.910,4331.590,4398.160,4393.330,0
USDMGA,D,5/10/2023,4455.100,4368.090,4409.970,4399.100,0
USDMGA,D,5/11/2023,4478.350,4370.190,4399.830,4410.010,0
USDMGA,D,5/12/2023,4438.210,4360.210,4428.560,4400.110,0
USDMGA,D,5/14/2023,4424.270,4363.130,4397.150,4381.380,0
USDMGA,D,5/15/2023,4432.460,4372.280,4395.670,4397.690,0
USDMGA,D,5/16/2023,4429.050,4362.100,4405.090,4395.570,0
USDMGA,D,5/17/2023,4498.010,4381.860,4409.980,4405.070,0
USDMGA,D,5/18/2023,4440.170,4378.070,4404.890,4409.870,0
USDMGA,D,5/19/2023,4431.530,4389.410,4412.200,4404.840,0
USDMGA,D,5/21/2023,4427.070,4358.270,4409.710,4388.630,0
USDMGA,D,5/22/2023,4447.600,4370.190,4392.670,4409.710,0
USDMGA,D,5/23/2023,4429.550,4381.920,4386.730,4392.630,0
USDMGA,D,5/24/2023,4442.960,4360.560,4390.610,4387.610,0
USDMGA,D,5/25/2023,4468.410,4372.640,4405.510,4390.800,0
USDMGA,D,5/26/2023,4425.760,4394.760,4410.000,4405.590,0
USDMGA,D,5/28/2023,4443.800,4380.020,4404.920,4407.760,0
USDMGA,D,5/29/2023,4421.010,4320.930,4406.040,4404.750,0
USDMGA,D,5/30/2023,4438.110,4369.830,4389.460,4405.730,0
USDMGA,D,5/31/2023,4431.030,4369.570,4395.600,4388.530,0
USDMGA,D,6/1/2023,4431.570,4365.030,4406.650,4395.470,0
USDMGA,D,6/2/2023,4430.820,4384.010,4412.790,4405.940,0
USDMGA,D,6/4/2023,4451.390,4392.570,4415.170,4412.770,0
USDMGA,D,6/5/2023,4429.620,4376.190,4418.150,4415.060,0
USDMGA,D,6/6/2023,4453.990,4385.180,4422.390,4418.250,0
USDMGA,D,6/7/2023,4457.910,4399.270,4431.880,4422.490,0
USDMGA,D,6/8/2023,4445.740,4405.540,4422.730,4432.010,0
USDMGA,D,6/9/2023,4497.040,4344.320,4418.690,4422.680,0
USDMGA,D,6/11/2023,4524.800,4366.250,4507.580,4423.830,0
USDMGA,D,6/12/2023,4557.220,4406.400,4509.120,4507.830,0
USDMGA,D,6/13/2023,4538.430,4416.410,4513.280,4509.160,0
USDMGA,D,6/14/2023,4547.650,4405.720,4526.090,4513.460,0
USDMGA,D,6/15/2023,4599.450,4418.830,4519.400,4526.090,0
USDMGA,D,6/16/2023,4535.610,4452.530,4464.990,4519.400,0
USDMGA,D,6/18/2023,4539.460,4464.360,4529.470,4464.360,0
USDMGA,D,6/19/2023,4540.440,4438.890,4470.060,4529.610,0
USDMGA,D,6/20/2023,4545.740,4444.460,4500.100,4470.090,0
USDMGA,D,6/21/2023,4558.710,4481.850,4500.430,4500.160,0
USDMGA,D,6/22/2023,4579.230,4481.720,4500.000,4499.990,0
USDMGA,D,6/23/2023,4534.960,4461.090,4504.640,4499.910,0
USDMGA,D,6/25/2023,4552.090,4489.320,4543.920,4500.010,0
USDMGA,D,6/26/2023,4562.620,4473.320,4501.930,4544.020,0
USDMGA,D,6/27/2023,4570.250,4413.190,4552.910,4501.730,0
USDMGA,D,6/28/2023,4584.790,4461.920,4527.500,4552.730,0
USDMGA,D,6/29/2023,4584.460,4512.310,4530.640,4527.040,0
USDMGA,D,6/30/2023,4546.960,4469.610,4527.400,4530.640,0
USDMGA,D,7/2/2023,4564.950,4498.910,4548.090,4526.920,0
USDMGA,D,7/3/2023,4576.250,4492.100,4553.680,4548.220,0
USDMGA,D,7/4/2023,4574.650,4529.570,4548.800,4552.960,0
USDMGA,D,7/5/2023,4601.090,4504.660,4528.730,4548.800,0
USDMGA,D,7/6/2023,4573.730,4501.840,4558.700,4529.540,0
USDMGA,D,7/7/2023,4628.380,4459.580,4541.220,4558.670,0
USDMGA,D,7/9/2023,4571.550,4494.360,4558.450,4522.910,0
USDMGA,D,7/10/2023,4617.920,4481.990,4540.270,4558.450,0
USDMGA,D,7/11/2023,4588.980,4512.500,4557.230,4540.700,0
USDMGA,D,7/12/2023,4569.880,4494.350,4529.230,4557.050,0
USDMGA,D,7/13/2023,4557.160,4494.140,4514.020,4529.290,0
USDMGA,D,7/14/2023,4637.310,4491.670,4504.860,4514.010,0
USDMGA,D,7/16/2023,4535.330,4469.480,4475.330,4520.300,0
USDMGA,D,7/17/2023,4560.170,4460.150,4466.020,4475.950,0
USDMGA,D,7/18/2023,4523.220,4405.560,4475.200,4465.820,0
USDMGA,D,7/19/2023,4513.430,4386.850,4440.430,4475.080,0
USDMGA,D,7/20/2023,4561.930,4417.100,4432.610,4440.120,0
USDMGA,D,7/21/2023,4578.000,4346.220,4475.140,4432.460,0
USDMGA,D,7/23/2023,4548.010,4401.620,4422.170,4505.640,0
USDMGA,D,7/24/2023,4517.030,4418.340,4474.300,4422.200,0
USDMGA,D,7/25/2023,4516.520,4440.090,4509.470,4474.200,0
USDMGA,D,7/26/2023,4536.680,4443.070,4470.120,4509.270,0
USDMGA,D,7/27/2023,4595.650,4440.160,4500.850,4470.490,0
USDMGA,D,7/28/2023,4622.930,4319.800,4463.710,4500.940,0
USDMGA,D,7/30/2023,4619.880,4436.130,4521.450,4547.660,0
USDMGA,D,7/31/2023,4549.530,4417.360,4454.430,4520.600,0
USDMGA,D,8/1/2023,4532.090,4403.620,4518.610,4454.400,0
USDMGA,D,8/2/2023,4558.950,4488.910,4509.870,4518.810,0
USDMGA,D,8/3/2023,4551.190,4430.240,4513.230,4510.060,0
USDMGA,D,8/4/2023,4532.830,4479.960,4516.380,4513.140,0
USDMGA,D,8/6/2023,4522.100,4436.800,4451.500,4510.380,0
USDMGA,D,8/7/2023,4539.990,4415.570,4448.750,4451.940,0
USDMGA,D,8/8/2023,4478.050,4403.200,4448.540,4448.190,0
USDMGA,D,8/9/2023,4522.880,4424.560,4507.110,4448.470,0
USDMGA,D,8/10/2023,4557.440,4466.310,4506.750,4507.690,0
USDMGA,D,8/11/2023,4551.720,4465.370,4506.790,4507.020,0
USDMGA,D,8/13/2023,4547.490,4450.970,4454.880,4519.160,0
USDMGA,D,8/14/2023,4549.650,4441.480,4519.170,4454.850,0
USDMGA,D,8/15/2023,4539.100,4430.830,4522.760,4519.070,0
USDMGA,D,8/16/2023,4552.800,4438.750,4459.910,4522.950,0
USDMGA,D,8/17/2023,4495.350,4441.280,4464.830,4459.900,0
USDMGA,D,8/18/2023,4485.130,4434.250,4478.790,4464.950,0
USDMGA,D,8/20/2023,4540.530,4489.090,4506.760,4515.480,0
USDMGA,D,8/21/2023,4519.260,4444.690,4506.000,4506.740,0
USDMGA,D,8/22/2023,4529.880,4436.770,4509.460,4505.940,0
USDMGA,D,8/23/2023,4537.280,4435.490,4522.750,4509.120,0
USDMGA,D,8/24/2023,4553.960,4457.200,4528.530,4522.680,0
USDMGA,D,8/25/2023,4535.160,4521.740,4528.750,4528.490,0
USDMGA,D,8/27/2023,4562.660,4499.780,4526.950,4532.960,0
USDMGA,D,8/28/2023,4703.430,4497.220,4519.310,4527.000,0
USDMGA,D,8/29/2023,4539.350,4488.080,4521.290,4519.290,0
USDMGA,D,8/30/2023,4559.250,4473.590,4518.920,4521.430,0
USDMGA,D,8/31/2023,4582.840,4468.350,4514.100,4519.290,0
USDMGA,D,9/1/2023,4535.470,4496.640,4514.170,4514.210,0
USDMGA,D,9/3/2023,4555.780,4504.540,4509.450,4534.420,0
USDMGA,D,9/4/2023,4549.790,4462.120,4474.420,4509.450,0
USDMGA,D,9/5/2023,4580.590,4443.420,4452.680,4474.510,0
USDMGA,D,9/6/2023,4523.760,4339.680,4516.500,4452.740,0
USDMGA,D,9/7/2023,4583.570,4456.560,4512.490,4515.500,0
USDMGA,D,9/8/2023,4515.140,4455.610,4469.370,4512.350,0
USDMGA,D,9/10/2023,4526.190,4452.970,4518.740,4465.870,0
USDMGA,D,9/11/2023,4526.330,4449.010,4521.000,4518.580,0
USDMGA,D,9/12/2023,4542.480,4396.210,4515.110,4521.000,0
USDMGA,D,9/13/2023,4536.160,4413.940,4522.120,4515.040,0
USDMGA,D,9/14/2023,4576.610,4467.200,4512.750,4522.090,0
USDMGA,D,9/15/2023,4532.780,4475.750,4489.770,4512.950,0
USDMGA,D,9/17/2023,4533.060,4485.830,4520.240,4505.550,0
USDMGA,D,9/18/2023,4534.710,4463.560,4530.520,4520.480,0
USDMGA,D,9/19/2023,4540.730,4450.010,4532.480,4530.580,0
USDMGA,D,9/20/2023,4565.370,4473.020,4533.080,4532.480,0
USDMGA,D,9/21/2023,4558.140,4476.520,4539.810,4533.050,0
USDMGA,D,9/22/2023,4585.070,4471.680,4537.830,4539.790,0
USDMGA,D,9/24/2023,4548.720,4507.710,4537.280,4524.320,0
USDMGA,D,9/25/2023,4567.910,4477.030,4538.470,4537.010,0
USDMGA,D,9/26/2023,4566.130,4485.470,4551.710,4538.820,0
USDMGA,D,9/27/2023,4650.880,4492.880,4549.980,4551.640,0
USDMGA,D,9/28/2023,4591.880,4482.260,4552.660,4549.930,0
USDMGA,D,9/29/2023,4558.870,4490.070,4522.000,4552.750,0
USDMGA,D,10/1/2023,4581.560,4526.520,4545.440,4557.720,0
USDMGA,D,10/2/2023,4579.790,4501.860,4524.830,4545.350,0
USDMGA,D,10/3/2023,4564.540,4501.050,4536.270,4524.770,0
USDMGA,D,10/4/2023,4552.330,4504.390,4539.410,4536.460,0
USDMGA,D,10/5/2023,4589.320,4513.660,4544.150,4539.400,0
USDMGA,D,10/6/2023,4624.800,4474.920,4554.050,4543.710,0
USDMGA,D,10/8/2023,4551.420,4499.230,4534.890,4522.520,0
USDMGA,D,10/9/2023,4598.400,4494.320,4537.510,4534.920,0
USDMGA,D,10/10/2023,4569.860,4501.200,4535.630,4537.990,0
USDMGA,D,10/11/2023,4564.190,4472.620,4537.920,4535.580,0
USDMGA,D,10/12/2023,4583.630,4495.290,4510.600,4538.290,0
USDMGA,D,10/13/2023,4527.510,4491.050,4513.120,4510.750,0
USDMGA,D,10/15/2023,4542.560,4492.960,4534.960,4512.290,0
USDMGA,D,10/16/2023,4568.830,4476.810,4540.240,4534.900,0
USDMGA,D,10/17/2023,4578.870,4498.680,4537.990,4539.710,0
USDMGA,D,10/18/2023,4596.280,4501.690,4514.820,4537.860,0
USDMGA,D,10/19/2023,4566.330,4480.600,4529.390,4514.820,0
USDMGA,D,10/20/2023,4641.540,4413.870,4530.840,4529.340,0
USDMGA,D,10/22/2023,4645.550,4407.080,4528.410,4525.100,0
USDMGA,D,10/23/2023,4551.230,4477.140,4536.670,4528.150,0
USDMGA,D,10/24/2023,4559.310,4456.350,4534.210,4536.670,0
USDMGA,D,10/25/2023,4555.800,4478.300,4534.850,4534.190,0
USDMGA,D,10/26/2023,4557.020,4508.370,4538.340,4535.060,0
USDMGA,D,10/27/2023,4593.840,4487.500,4542.660,4538.380,0
USDMGA,D,10/29/2023,4582.910,4493.360,4531.770,4546.430,0
USDMGA,D,10/30/2023,4571.390,4476.020,4533.740,4531.800,0
USDMGA,D,10/31/2023,4585.650,4502.540,4532.320,4533.100,0
USDMGA,D,11/1/2023,4581.240,4495.650,4521.710,4532.080,0
USDMGA,D,11/2/2023,4555.730,4501.840,4521.240,4521.560,0
USDMGA,D,11/3/2023,4542.540,4491.750,4510.450,4520.870,0
USDMGA,D,11/5/2023,4532.740,4478.070,4525.220,4488.120,0
USDMGA,D,11/6/2023,4556.250,4464.810,4510.440,4525.390,0
USDMGA,D,11/7/2023,4535.170,4462.720,4477.670,4510.670,0
USDMGA,D,11/8/2023,4544.410,4454.970,4474.720,4477.670,0
USDMGA,D,11/9/2023,4541.510,4464.180,4534.440,4474.710,0
USDMGA,D,11/10/2023,4646.390,4385.690,4505.420,4534.100,0
USDMGA,D,11/12/2023,4598.270,4443.000,4539.360,4509.890,0
USDMGA,D,11/13/2023,4573.310,4479.040,4528.080,4539.550,0
USDMGA,D,11/14/2023,4601.650,4452.110,4530.690,4527.490,0
USDMGA,D,11/15/2023,4546.690,4458.470,4527.580,4530.690,0
USDMGA,D,11/16/2023,4536.310,4472.050,4530.310,4527.930,0
USDMGA,D,11/17/2023,4536.540,4469.620,4513.640,4530.800,0
USDMGA,D,11/19/2023,4547.840,4481.850,4528.870,4507.540,0
USDMGA,D,11/20/2023,4573.400,4464.430,4533.260,4528.870,0
USDMGA,D,11/21/2023,4591.340,4378.350,4533.700,4532.720,0
USDMGA,D,11/22/2023,4560.850,4511.200,4542.520,4533.800,0
USDMGA,D,11/23/2023,4567.310,4439.520,4494.480,4543.640,0
USDMGA,D,11/24/2023,4520.370,4479.930,4500.010,4494.430,0
USDMGA,D,11/26/2023,4560.610,4492.440,4540.610,4521.280,0
USDMGA,D,11/27/2023,4560.500,4459.310,4483.460,4540.410,0
USDMGA,D,11/28/2023,4548.490,4455.160,4538.880,4483.500,0
USDMGA,D,11/29/2023,4552.900,4480.600,4539.540,4538.880,0
USDMGA,D,11/30/2023,4573.790,4461.550,4547.260,4539.850,0
USDMGA,D,12/1/2023,4560.220,4461.640,4504.350,4547.210,0
USDMGA,D,12/3/2023,4614.570,4480.510,4501.020,4522.100,0
USDMGA,D,12/4/2023,4578.060,4475.920,4572.150,4499.620,0
USDMGA,D,12/5/2023,4597.260,4501.840,4580.500,4572.480,0
USDMGA,D,12/6/2023,4607.610,4539.520,4583.130,4580.360,0
USDMGA,D,12/7/2023,4630.360,4542.350,4607.190,4583.200,0
USDMGA,D,12/8/2023,4631.370,4593.490,4620.260,4607.140,0
USDMGA,D,12/10/2023,4652.100,4592.530,4632.550,4617.150,0
USDMGA,D,12/12/2023,4619.450,4572.950,4608.680,4585.280,0
USDMGA,D,12/13/2023,4617.850,4457.670,4457.810,4608.680,0
USDMGA,D,12/14/2023,4467.760,4376.940,4427.320,4457.650,0
USDMGA,D,12/15/2023,4485.210,4374.670,4436.520,4427.320,0
USDMGA,D,12/17/2023,4606.140,4570.180,4575.260,4600.980,0
USDMGA,D,12/18/2023,4747.090,4558.390,4570.520,4575.440,0
USDMGA,D,12/19/2023,4626.610,4531.390,4573.130,4570.550,0
USDMGA,D,12/20/2023,4632.670,4547.290,4572.840,4573.150,0
USDMGA,D,12/21/2023,4745.550,4523.460,4604.280,4572.430,0
USDMGA,D,12/22/2023,4687.580,4564.410,4601.620,4603.760,0
USDMGA,D,12/24/2023,4694.760,4537.820,4615.540,4590.810,0
USDMGA,D,12/25/2023,4682.250,4550.580,4615.200,4615.540,0
USDMGA,D,12/26/2023,4636.410,4494.780,4574.420,4615.370,0
USDMGA,D,12/27/2023,4647.490,4511.080,4569.900,4574.170,0
USDMGA,D,12/28/2023,4635.860,4546.800,4608.180,4569.850,0
USDMGA,D,12/29/2023,4630.870,4570.340,4585.570,4608.400,0
USDMGA,D,12/31/2023,4624.740,4584.200,4623.410,4584.200,0
USDMGA,D,1/1/2024,4737.210,4489.680,4575.290,4623.410,0
USDMGA,D,1/2/2024,4617.810,4557.210,4602.500,4575.290,0
USDMGA,D,1/3/2024,4619.980,4571.790,4594.670,4598.900,0
USDMGA,D,1/4/2024,4638.220,4562.310,4594.210,4594.830,0
USDMGA,D,1/5/2024,4655.140,4544.230,4600.320,4594.330,0
USDMGA,D,1/7/2024,4614.810,4547.270,4571.580,4582.010,0
USDMGA,D,1/8/2024,4682.500,4543.730,4571.240,4571.490,0
USDMGA,D,1/9/2024,4613.720,4534.590,4579.190,4571.190,0
USDMGA,D,1/10/2024,4635.910,4541.070,4566.700,4578.400,0
USDMGA,D,1/11/2024,4610.200,4541.890,4600.170,4566.690,0
USDMGA,D,1/12/2024,4865.910,4351.970,4632.780,4600.470,0
USDMGA,D,1/14/2024,4796.930,4486.360,4555.440,4705.480,0
USDMGA,D,1/15/2024,4599.830,4470.940,4556.020,4555.370,0
USDMGA,D,1/16/2024,4629.070,4549.780,4564.690,4556.430,0
USDMGA,D,1/17/2024,4599.570,4525.800,4545.610,4564.680,0
USDMGA,D,1/18/2024,4599.400,4516.670,4561.390,4545.510,0
USDMGA,D,1/19/2024,4700.800,4409.930,4546.720,4547.970,0
USDMGA,D,1/21/2024,4690.790,4513.720,4556.380,4653.180,0
USDMGA,D,1/22/2024,4572.660,4538.040,4552.810,4555.880,0
USDMGA,D,1/23/2024,4662.510,4496.850,4531.460,4551.800,0
USDMGA,D,1/24/2024,4564.290,4496.550,4534.990,4531.830,0
USDMGA,D,1/25/2024,4584.900,4504.240,4524.710,4535.000,0
USDMGA,D,1/26/2024,4579.380,4504.140,4545.000,4524.050,0
USDMGA,D,1/28/2024,4550.310,4504.050,4515.950,4527.610,0
USDMGA,D,1/29/2024,4566.920,4499.760,4540.700,4515.450,0
USDMGA,D,1/30/2024,4572.980,4490.440,4505.410,4540.530,0
USDMGA,D,1/31/2024,4578.750,4473.480,4512.690,4505.360,0
USDMGA,D,2/1/2024,4575.300,4482.770,4521.230,4512.840,0
USDMGA,D,2/2/2024,4602.480,4483.250,4537.500,4520.460,0
USDMGA,D,2/4/2024,4594.800,4504.050,4530.640,4537.660,0
USDMGA,D,2/5/2024,4570.280,4509.170,4536.290,4531.590,0
USDMGA,D,2/6/2024,4552.090,4472.790,4536.350,4536.210,0
USDMGA,D,2/7/2024,4603.320,4503.260,4538.420,4536.290,0
USDMGA,D,2/8/2024,4579.610,4496.290,4536.420,4538.500,0
USDMGA,D,2/9/2024,4628.280,4479.110,4566.970,4536.570,0
USDMGA,D,2/11/2024,4567.660,4501.290,4544.850,4532.820,0
USDMGA,D,2/12/2024,4629.350,4461.850,4544.760,4544.770,0
USDMGA,D,2/13/2024,4672.230,4527.180,4545.110,4544.890,0
USDMGA,D,2/14/2024,4579.180,4517.500,4542.640,4545.210,0
USDMGA,D,2/15/2024,4609.630,4521.190,4550.590,4542.500,0
USDMGA,D,2/16/2024,4618.880,4463.700,4537.560,4550.730,0
USDMGA,D,2/18/2024,4567.090,4519.230,4535.520,4545.610,0
USDMGA,D,2/19/2024,4614.020,4513.400,4526.720,4535.470,0
USDMGA,D,2/20/2024,4577.560,4494.310,4546.190,4527.160,0
USDMGA,D,2/21/2024,4568.810,4511.240,4528.670,4546.080,0
USDMGA,D,2/22/2024,4578.390,4516.220,4537.770,4528.340,0
USDMGA,D,2/23/2024,4639.130,4472.950,4519.370,4537.810,0
USDMGA,D,2/25/2024,4551.910,4521.810,4531.320,4535.020,0
USDMGA,D,2/26/2024,4616.900,4516.740,4550.710,4531.360,0
USDMGA,D,2/27/2024,4587.980,4516.930,4527.270,4550.750,0
USDMGA,D,2/28/2024,4601.370,4486.240,4519.140,4527.240,0
USDMGA,D,2/29/2024,4586.150,4494.980,4534.130,4519.400,0
USDMGA,D,3/1/2024,4552.960,4491.470,4513.660,4530.800,0
USDMGA,D,3/3/2024,4542.330,4489.380,4498.490,4529.040,0
USDMGA,D,3/4/2024,4558.310,4448.550,4504.710,4497.850,0
USDMGA,D,3/5/2024,4579.330,4468.310,4492.470,4505.180,0
USDMGA,D,3/6/2024,4537.480,4479.140,4504.660,4492.120,0
USDMGA,D,3/7/2024,4525.790,4455.490,4502.880,4504.640,0
USDMGA,D,3/8/2024,4605.960,4411.060,4507.820,4502.750,0
USDMGA,D,3/10/2024,4516.500,4483.490,4510.160,4496.870,0
USDMGA,D,3/11/2024,4539.990,4457.670,4520.050,4510.000,0
USDMGA,D,3/12/2024,4557.510,4478.310,4498.500,4519.980,0
USDMGA,D,3/13/2024,4550.770,4473.280,4501.680,4498.400,0
USDMGA,D,3/14/2024,4542.310,4476.840,4495.410,4501.690,0
USDMGA,D,3/15/2024,4542.150,4460.410,4500.600,4495.450,0
USDMGA,D,3/17/2024,4516.040,4475.280,4505.210,4496.430,0
USDMGA,D,3/18/2024,4525.690,4477.490,4495.460,4505.020,0
USDMGA,D,3/19/2024,4580.970,4417.870,4506.840,4495.410,0
USDMGA,D,3/20/2024,4527.990,4435.460,4451.310,4506.800,0
USDMGA,D,3/21/2024,4507.020,4398.760,4482.470,4451.310,0
USDMGA,D,3/22/2024,4502.430,4374.160,4429.180,4482.460,0
USDMGA,D,3/24/2024,4474.200,4334.150,4412.330,4409.820,0
USDMGA,D,3/25/2024,4447.480,4333.750,4400.160,4411.840,0
USDMGA,D,3/26/2024,4410.880,4365.370,4374.130,4399.990,0
USDMGA,D,3/27/2024,4429.970,4338.360,4393.160,4374.050,0
USDMGA,D,3/28/2024,4422.590,4348.100,4367.700,4393.810,0
USDMGA,D,3/29/2024,4398.140,4354.050,4382.260,4367.790,0
USDMGA,D,3/31/2024,4437.670,4335.550,4385.370,4398.210,0
USDMGA,D,4/1/2024,4436.230,4312.260,4357.530,4384.970,0
USDMGA,D,4/2/2024,4384.610,4322.360,4347.530,4357.650,0
USDMGA,D,4/3/2024,4376.690,4315.980,4354.980,4347.470,0
USDMGA,D,4/4/2024,4439.600,4305.440,4406.550,4354.970,0
USDMGA,D,4/5/2024,4510.510,4312.970,4414.870,4406.470,0
USDMGA,D,4/7/2024,4443.210,4335.820,4338.130,4405.000,0
USDMGA,D,4/8/2024,4398.700,4307.670,4359.620,4338.100,0
USDMGA,D,4/9/2024,4402.320,4305.630,4358.380,4359.660,0
USDMGA,D,4/10/2024,4412.620,4315.330,4377.940,4358.380,0
USDMGA,D,4/11/2024,4447.540,4313.100,4405.820,4377.850,0
USDMGA,D,4/12/2024,4423.750,4331.720,4359.040,4405.760,0
USDMGA,D,4/14/2024,4419.630,4361.240,4364.930,4397.330,0
USDMGA,D,4/15/2024,4421.840,4317.460,4393.390,4365.020,0
USDMGA,D,4/16/2024,4427.920,4343.840,4384.420,4392.990,0
USDMGA,D,4/17/2024,4459.490,4328.770,4395.660,4384.500,0
USDMGA,D,4/18/2024,4435.810,4325.390,4409.810,4395.850,0
USDMGA,D,4/19/2024,4529.890,4259.830,4417.920,4409.870,0
USDMGA,D,4/21/2024,4461.730,4357.800,4430.100,4399.140,0
USDMGA,D,4/22/2024,4447.220,4382.170,4426.850,4430.010,0
USDMGA,D,4/23/2024,4453.280,4378.410,4440.140,4426.850,0
USDMGA,D,4/24/2024,4457.060,4378.980,4436.080,4440.190,0
USDMGA,D,4/25/2024,4473.080,4397.010,4439.910,4435.880,0
USDMGA,D,4/26/2024,4487.650,4393.610,4441.220,4440.120,0
USDMGA,D,4/28/2024,4485.420,4425.350,4443.500,4453.730,0
USDMGA,D,4/29/2024,4469.550,4410.110,4438.980,4443.500,0
USDMGA,D,4/30/2024,4521.200,4384.710,4439.760,4438.910,0
USDMGA,D,5/1/2024,4468.570,4389.860,4419.780,4439.810,0
USDMGA,D,5/2/2024,4466.940,4382.630,4412.840,4419.650,0
USDMGA,D,5/3/2024,4479.520,4393.420,4449.790,4412.660,0
USDMGA,D,5/5/2024,4455.580,4376.570,4424.860,4407.010,0
USDMGA,D,5/6/2024,4474.030,4392.910,4439.950,4424.770,0
USDMGA,D,5/7/2024,4482.780,4400.700,4438.060,4440.050,0
USDMGA,D,5/8/2024,4624.200,4292.770,4435.930,4437.930,0
USDMGA,D,5/9/2024,4491.160,4397.710,4424.270,4435.940,0
USDMGA,D,5/10/2024,4544.640,4304.800,4425.040,4424.370,0
USDMGA,D,5/12/2024,4466.010,4377.460,4421.400,4420.470,0
USDMGA,D,5/13/2024,4447.160,4377.270,4427.110,4421.400,0
USDMGA,D,5/14/2024,4483.100,4388.890,4421.340,4427.130,0
USDMGA,D,5/15/2024,4471.540,4381.430,4417.810,4421.340,0
USDMGA,D,5/16/2024,4469.680,4396.350,4442.440,4417.750,0
USDMGA,D,5/17/2024,4496.700,4390.710,4480.130,4442.500,0
USDMGA,D,5/19/2024,4447.150,4368.620,4431.650,4408.270,0
USDMGA,D,5/20/2024,4511.180,4354.430,4422.520,4431.550,0
USDMGA,D,5/21/2024,4467.200,4403.900,4433.960,4421.920,0
USDMGA,D,5/22/2024,4506.860,4362.000,4428.790,4433.890,0
USDMGA,D,5/23/2024,4537.310,4339.100,4442.870,4428.820,0
USDMGA,D,5/24/2024,4499.290,4352.330,4408.880,4442.270,0
USDMGA,D,5/26/2024,4471.380,4370.650,4433.630,4426.240,0
USDMGA,D,5/27/2024,4497.500,4376.770,4446.530,4433.630,0
USDMGA,D,5/28/2024,4500.120,4381.510,4430.710,4446.480,0
USDMGA,D,5/29/2024,4487.830,4407.310,4455.300,4430.480,0
USDMGA,D,5/30/2024,4466.820,4429.240,4440.370,4455.200,0
USDMGA,D,5/31/2024,4451.390,4421.630,4440.010,4440.470,0
USDMGA,D,6/2/2024,4469.500,4432.820,4460.920,4440.010,0
USDMGA,D,6/3/2024,4467.260,4425.800,4459.790,4461.050,0
USDMGA,D,6/4/2024,4479.910,4438.370,4462.140,4460.060,0
USDMGA,D,6/5/2024,4488.890,4450.800,4475.460,4462.190,0
USDMGA,D,6/6/2024,4488.350,4418.480,4429.930,4475.160,0
USDMGA,D,6/7/2024,4491.020,4426.320,4491.020,4429.830,0
USDMGA,D,6/9/2024,4513.080,4428.830,4510.190,4459.640,0
USDMGA,D,6/10/2024,4514.660,4450.090,4458.600,4510.090,0
USDMGA,D,6/11/2024,4483.370,4427.030,4470.010,4458.630,0
USDMGA,D,6/12/2024,4492.400,4416.590,4489.490,4470.020,0
USDMGA,D,6/13/2024,4509.100,4446.950,4450.470,4489.490,0
USDMGA,D,6/14/2024,4481.820,4445.390,4470.010,4450.470,0
USDMGA,D,6/16/2024,4486.030,4436.190,4481.150,4440.730,0
USDMGA,D,6/17/2024,4485.810,4466.820,4479.490,4481.010,0
USDMGA,D,6/18/2024,4503.170,4466.610,4500.290,4479.420,0
USDMGA,D,6/19/2024,4511.300,4463.430,4507.180,4500.430,0
USDMGA,D,6/20/2024,4534.460,4448.880,4526.840,4507.080,0
USDMGA,D,6/21/2024,4529.800,4471.540,4476.740,4527.030,0
USDMGA,D,6/23/2024,4527.890,4470.240,4479.860,4518.180,0
USDMGA,D,6/24/2024,4510.960,4465.500,4470.220,4480.400,0
USDMGA,D,6/25/2024,4494.150,4466.490,4480.630,4470.280,0
USDMGA,D,6/26/2024,4519.280,4465.980,4478.440,4480.870,0
USDMGA,D,6/27/2024,4486.590,4466.070,4479.290,4477.480,0
USDMGA,D,6/28/2024,4505.580,4423.040,4433.670,4479.240,0
USDMGA,D,6/30/2024,4479.990,4459.860,4472.360,4475.030,0
USDMGA,D,7/1/2024,4489.050,4401.580,4483.210,4472.340,0
USDMGA,D,7/2/2024,4496.870,4453.580,4470.030,4483.240,0
USDMGA,D,7/3/2024,4629.430,4452.060,4459.960,4470.250,0
USDMGA,D,7/4/2024,4488.110,4449.310,4480.300,4460.120,0
USDMGA,D,7/5/2024,4626.130,4471.340,4473.360,4480.430,0
USDMGA,D,7/7/2024,4517.450,4473.140,4479.780,4483.670,0
USDMGA,D,7/8/2024,4623.210,4470.950,4497.830,4479.730,0
USDMGA,D,7/9/2024,4513.630,4486.700,4498.770,4497.970,0
USDMGA,D,7/10/2024,4579.630,4474.380,4487.420,4499.630,0
USDMGA,D,7/11/2024,4505.020,4466.150,4471.240,4487.260,0
USDMGA,D,7/12/2024,4558.770,4468.850,4504.990,4471.190,0
USDMGA,D,7/14/2024,4498.530,4422.930,4492.120,4459.110,0
USDMGA,D,7/15/2024,4523.110,4488.370,4496.030,4491.100,0
USDMGA,D,7/16/2024,4515.210,4474.640,4498.160,4496.370,0
USDMGA,D,7/17/2024,4540.820,4486.960,4511.340,4498.260,0
USDMGA,D,7/18/2024,4529.810,4494.230,4502.910,4511.340,0
USDMGA,D,7/19/2024,4524.430,4483.510,4524.430,4502.860,0
USDMGA,D,7/21/2024,4528.900,4490.270,4526.870,4501.740,0
USDMGA,D,7/22/2024,4659.110,4506.590,4533.730,4526.830,0
USDMGA,D,7/23/2024,4550.390,4518.510,4544.530,4533.700,0
USDMGA,D,7/24/2024,4564.930,4524.100,4545.770,4544.580,0
USDMGA,D,7/25/2024,4557.930,4512.000,4549.870,4545.690,0
USDMGA,D,7/26/2024,4560.600,4535.210,4547.440,4550.050,0
USDMGA,D,7/28/2024,4569.770,4514.610,4564.800,4544.520,0
USDMGA,D,7/29/2024,4638.830,4507.850,4533.520,4564.680,0
USDMGA,D,7/30/2024,4571.050,4519.420,4556.170,4533.590,0
USDMGA,D,7/31/2024,4575.650,4537.950,4564.520,4556.320,0
USDMGA,D,8/1/2024,4580.900,4542.900,4569.540,4564.620,0
USDMGA,D,8/2/2024,4594.510,4554.440,4563.500,4569.690,0
USDMGA,D,8/4/2024,4543.840,4482.570,4531.450,4516.830,0
USDMGA,D,8/5/2024,4582.150,4498.980,4570.280,4531.450,0
USDMGA,D,8/6/2024,4601.010,4527.500,4542.340,4570.430,0
USDMGA,D,8/7/2024,4607.930,4523.580,4546.730,4542.390,0
USDMGA,D,8/8/2024,4595.560,4542.530,4566.350,4546.630,0
USDMGA,D,8/9/2024,4619.980,4495.800,4610.610,4566.300,0
USDMGA,D,8/11/2024,4600.970,4466.090,4600.010,4513.060,0
USDMGA,D,8/12/2024,4607.390,4553.100,4568.160,4599.960,0
USDMGA,D,8/13/2024,4615.210,4527.660,4600.550,4568.100,0
USDMGA,D,8/14/2024,4734.030,4549.100,4587.020,4600.440,0
USDMGA,D,8/15/2024,4664.010,4489.360,4492.920,4586.970,0
USDMGA,D,8/16/2024,4616.720,4490.170,4594.750,4492.790,0
USDMGA,D,8/18/2024,4560.310,4446.260,4530.710,4560.310,0
USDMGA,D,8/19/2024,4616.920,4507.250,4559.310,4530.680,0
USDMGA,D,8/20/2024,4621.000,4546.670,4605.760,4559.300,0
USDMGA,D,8/21/2024,4659.010,4543.880,4559.630,4606.150,0
USDMGA,D,8/22/2024,4611.770,4557.640,4587.530,4559.450,0
USDMGA,D,8/23/2024,4618.680,4561.170,4616.040,4587.240,0
USDMGA,D,8/25/2024,4581.460,4515.840,4579.820,4531.410,0
USDMGA,D,8/26/2024,4602.080,4562.210,4565.470,4579.750,0
USDMGA,D,8/27/2024,4582.430,4553.820,4560.930,4565.250,0
USDMGA,D,8/28/2024,4602.490,4551.990,4585.710,4560.920,0
USDMGA,D,8/29/2024,4596.620,4552.950,4557.620,4585.670,0
USDMGA,D,8/30/2024,4614.050,4548.810,4568.570,4557.100,0
USDMGA,D,9/1/2024,4576.280,4544.220,4549.470,4564.690,0
USDMGA,D,9/2/2024,4595.760,4543.640,4561.680,4549.500,0
USDMGA,D,9/3/2024,4593.630,4552.110,4557.330,4561.830,0
USDMGA,D,9/4/2024,4567.360,4534.180,4544.280,4557.400,0
USDMGA,D,9/5/2024,4588.350,4501.730,4543.630,4543.640,0
USDMGA,D,9/6/2024,4580.460,4537.550,4558.420,4543.760,0
USDMGA,D,9/8/2024,4560.830,4543.620,4549.220,4548.290,0
USDMGA,D,9/9/2024,4572.430,4472.390,4545.220,4549.140,0
USDMGA,D,9/10/2024,4568.640,4530.670,4537.700,4545.190,0
USDMGA,D,9/11/2024,4559.670,4526.390,4550.910,4537.750,0
USDMGA,D,9/12/2024,4620.820,4516.010,4551.720,4550.890,0
USDMGA,D,9/13/2024,4561.020,4535.580,4550.730,4551.510,0
USDMGA,D,9/15/2024,4552.000,4522.820,4526.380,4544.550,0
USDMGA,D,9/16/2024,4574.290,4518.800,4524.300,4526.320,0
USDMGA,D,9/17/2024,4562.550,4501.270,4522.520,4524.250,0
USDMGA,D,9/18/2024,4579.800,4475.020,4513.310,4522.490,0
USDMGA,D,9/19/2024,4561.090,4500.780,4524.120,4513.300,0
USDMGA,D,9/20/2024,4555.250,4486.000,4522.810,4523.860,0
USDMGA,D,9/22/2024,4590.550,4490.020,4537.980,4516.020,0
USDMGA,D,9/23/2024,4560.040,4515.290,4521.640,4538.050,0
USDMGA,D,9/24/2024,4584.610,4489.820,4511.800,4521.780,0
USDMGA,D,9/25/2024,4582.340,4497.600,4526.190,4510.550,0
USDMGA,D,9/26/2024,4554.720,4443.780,4546.460,4526.210,0
USDMGA,D,9/27/2024,4639.380,4541.010,4551.200,4546.430,0
USDMGA,D,9/29/2024,4557.390,4521.440,4550.140,4551.040,0
USDMGA,D,9/30/2024,4610.720,4532.630,4572.160,4549.720,0
USDMGA,D,10/1/2024,4590.310,4532.730,4562.670,4572.190,0
USDMGA,D,10/2/2024,4588.460,4526.610,4539.910,4562.540,0
USDMGA,D,10/3/2024,4590.350,4533.430,4577.790,4539.910,0
USDMGA,D,10/4/2024,4588.890,4534.340,4534.340,4577.760,0
USDMGA,D,10/6/2024,4614.920,4541.820,4561.220,4599.230,0
USDMGA,D,10/7/2024,4599.690,4499.210,4590.420,4560.960,0
USDMGA,D,10/8/2024,4603.270,4572.850,4596.540,4589.400,0
USDMGA,D,10/9/2024,4617.900,4561.410,4594.940,4596.540,0
USDMGA,D,10/10/2024,4602.290,4551.830,4579.720,4594.970,0
USDMGA,D,10/11/2024,4607.610,4572.750,4605.750,4579.830,0
USDMGA,D,10/13/2024,4605.520,4576.720,4601.630,4585.060,0
USDMGA,D,10/14/2024,4614.570,4581.780,4585.300,4602.180,0
USDMGA,D,10/15/2024,4599.060,4573.390,4593.450,4585.130,0
USDMGA,D,10/16/2024,4610.140,4569.670,4586.000,4593.590,0
USDMGA,D,10/17/2024,4613.930,4546.760,4579.980,4586.030,0
USDMGA,D,10/18/2024,4611.810,4575.770,4595.570,4580.180,0
USDMGA,D,10/20/2024,4616.120,4560.080,4613.450,4566.750,0
USDMGA,D,10/21/2024,4631.520,4577.410,4594.490,4613.420,0
USDMGA,D,10/22/2024,4638.230,4572.850,4596.720,4594.410,0
USDMGA,D,10/23/2024,4634.720,4581.430,4597.670,4596.440,0
USDMGA,D,10/24/2024,4624.480,4582.350,4608.130,4597.800,0
USDMGA,D,10/25/2024,4622.900,4599.390,4617.560,4608.130,0
USDMGA,D,10/27/2024,4625.340,4609.250,4611.840,4610.330,0
USDMGA,D,10/28/2024,4627.600,4582.230,4622.810,4610.890,0
USDMGA,D,10/29/2024,4745.960,4595.490,4599.070,4622.910,0
USDMGA,D,10/30/2024,4625.880,4582.900,4605.420,4599.150,0
USDMGA,D,10/31/2024,4650.630,4586.200,4610.880,4605.600,0
USDMGA,D,11/1/2024,4634.550,4574.140,4612.400,4610.710,0
USDMGA,D,11/3/2024,4620.710,4594.320,4614.530,4604.140,0
USDMGA,D,11/4/2024,4632.600,4589.160,4595.950,4612.700,0
USDMGA,D,11/5/2024,4654.820,4576.840,4651.910,4594.690,0
USDMGA,D,11/6/2024,4657.880,4589.440,4610.830,4651.920,0
USDMGA,D,11/7/2024,4632.510,4595.470,4627.690,4610.770,0
USDMGA,D,11/8/2024,4670.760,4581.090,4668.790,4627.740,0
USDMGA,D,11/10/2024,4673.350,4602.340,4605.810,4673.350,0
USDMGA,D,11/11/2024,4681.020,4593.380,4677.660,4605.900,0
USDMGA,D,11/12/2024,4679.280,4635.770,4670.000,4677.910,0
USDMGA,D,11/13/2024,4715.680,4646.460,4684.780,4670.110,0
USDMGA,D,11/14/2024,4720.810,4590.710,4654.660,4684.730,0
USDMGA,D,11/15/2024,4717.510,4605.740,4641.520,4654.560,0
USDMGA,D,11/17/2024,4681.090,4644.060,4676.620,4665.330,0
USDMGA,D,11/18/2024,4682.570,4645.030,4673.990,4676.460,0
USDMGA,D,11/19/2024,4685.220,4651.980,4681.610,4673.790,0
USDMGA,D,11/20/2024,4693.570,4658.780,4683.540,4681.910,0
USDMGA,D,11/21/2024,4709.420,4612.850,4670.900,4684.000,0
USDMGA,D,11/22/2024,4694.420,4665.690,4694.420,4671.680,0