<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMGA,D,6/9/2021,3806.440,3758.990,3774.720,3773.450,0
USDMGA,D,6/10/2021,3809.900,3763.240,3774.980,3774.880,0
USDMGA,D,6/11/2021,3811.100,3755.060,3783.550,3775.010,0
USDMGA,D,6/13/2021,3909.590,3762.530,3779.550,3780.020,0
USDMGA,D,6/14/2021,3909.190,3771.590,3795.150,3779.760,0
USDMGA,D,6/15/2021,3807.770,3752.220,3755.290,3794.960,0
USDMGA,D,6/16/2021,3844.720,3736.520,3763.640,3755.200,0
USDMGA,D,6/17/2021,3778.280,3736.320,3754.380,3763.790,0
USDMGA,D,6/18/2021,3761.150,3744.030,3744.740,3754.010,0
USDMGA,D,6/20/2021,3796.010,3739.820,3787.650,3754.020,0
USDMGA,D,6/21/2021,3803.360,3721.600,3759.440,3788.870,0
USDMGA,D,6/22/2021,3796.880,3746.590,3769.610,3760.180,0
USDMGA,D,6/23/2021,3801.030,3755.860,3769.940,3769.810,0
USDMGA,D,6/24/2021,3834.410,3765.490,3815.140,3769.930,0
USDMGA,D,6/25/2021,3826.680,3795.410,3813.660,3815.250,0
USDMGA,D,6/27/2021,3831.500,3784.710,3812.850,3823.630,0
USDMGA,D,6/28/2021,3929.660,3793.720,3824.670,3812.910,0
USDMGA,D,6/29/2021,3935.660,3810.520,3860.720,3825.010,0
USDMGA,D,6/30/2021,3968.930,3856.810,3930.350,3860.600,0
USDMGA,D,7/1/2021,3944.130,3900.370,3920.080,3929.990,0
USDMGA,D,7/2/2021,3923.940,3881.260,3897.740,3920.010,0
USDMGA,D,7/4/2021,3926.960,3894.150,3909.220,3910.050,0
USDMGA,D,7/5/2021,3939.530,3887.770,3894.190,3909.710,0
USDMGA,D,7/6/2021,3938.380,3836.990,3853.640,3894.960,0
USDMGA,D,7/7/2021,3894.940,3840.010,3863.440,3854.870,0
USDMGA,D,7/8/2021,3880.970,3745.130,3748.730,3863.430,0
USDMGA,D,7/9/2021,3791.740,3707.370,3748.650,3747.930,0
USDMGA,D,7/11/2021,3846.860,3759.990,3764.160,3831.540,0
USDMGA,D,7/12/2021,3795.440,3748.820,3759.900,3764.100,0
USDMGA,D,7/13/2021,3791.830,3746.380,3765.350,3759.950,0
USDMGA,D,7/14/2021,3911.960,3742.930,3799.710,3765.060,0
USDMGA,D,7/15/2021,3916.940,3786.300,3906.780,3800.250,0
USDMGA,D,7/16/2021,3924.240,3885.480,3910.270,3906.440,0
USDMGA,D,7/18/2021,3921.510,3890.060,3906.610,3905.040,0
USDMGA,D,7/19/2021,3923.530,3821.360,3824.790,3905.770,0
USDMGA,D,7/20/2021,3869.000,3792.900,3824.520,3825.200,0
USDMGA,D,7/21/2021,3861.800,3781.140,3815.570,3825.010,0
USDMGA,D,7/22/2021,3832.610,3789.940,3809.700,3814.630,0
USDMGA,D,7/23/2021,3827.590,3800.960,3813.170,3809.700,0
USDMGA,D,7/25/2021,3822.130,3798.330,3815.050,3807.930,0
USDMGA,D,7/26/2021,3828.760,3784.000,3811.070,3815.100,0
USDMGA,D,7/27/2021,3832.290,3790.630,3814.970,3809.910,0
USDMGA,D,7/28/2021,3832.200,3782.110,3807.630,3814.820,0
USDMGA,D,7/29/2021,3829.640,3790.250,3817.660,3807.650,0
USDMGA,D,7/30/2021,3862.630,3774.990,3821.620,3815.760,0
USDMGA,D,8/1/2021,3840.650,3795.940,3815.970,3815.780,0
USDMGA,D,8/2/2021,3836.930,3782.960,3789.990,3815.850,0
USDMGA,D,8/3/2021,3909.360,3764.890,3816.940,3790.000,0
USDMGA,D,8/4/2021,3920.650,3794.580,3907.690,3814.940,0
USDMGA,D,8/5/2021,3922.890,3801.090,3903.970,3908.420,0
USDMGA,D,8/6/2021,3912.940,3886.450,3894.390,3904.820,0
USDMGA,D,8/8/2021,3953.480,3884.930,3904.550,3918.970,0
USDMGA,D,8/9/2021,3933.870,3882.030,3909.570,3904.180,0
USDMGA,D,8/10/2021,3953.200,3812.690,3820.690,3908.600,0
USDMGA,D,8/11/2021,3912.070,3784.800,3906.200,3820.780,0
USDMGA,D,8/12/2021,3946.210,3883.180,3906.400,3906.760,0
USDMGA,D,8/13/2021,3922.950,3889.540,3907.470,3906.760,0
USDMGA,D,8/15/2021,3934.890,3873.030,3907.050,3906.880,0
USDMGA,D,8/16/2021,3927.870,3885.960,3905.210,3906.760,0
USDMGA,D,8/17/2021,3919.410,3881.770,3910.080,3905.290,0
USDMGA,D,8/18/2021,3934.570,3883.640,3908.710,3909.110,0
USDMGA,D,8/19/2021,3942.830,3882.910,3916.880,3908.610,0
USDMGA,D,8/20/2021,3923.790,3799.930,3817.120,3918.910,0
USDMGA,D,8/22/2021,3929.630,3823.270,3834.760,3912.050,0
USDMGA,D,8/23/2021,3925.930,3809.480,3830.420,3834.880,0
USDMGA,D,8/24/2021,3935.110,3817.950,3923.730,3829.820,0
USDMGA,D,8/25/2021,3931.430,3828.500,3922.540,3922.770,0
USDMGA,D,8/26/2021,3939.600,3830.550,3921.570,3922.310,0
USDMGA,D,8/27/2021,3943.490,3906.610,3920.570,3920.480,0
USDMGA,D,8/29/2021,3935.990,3898.360,3922.860,3920.800,0
USDMGA,D,8/30/2021,3949.050,3892.430,3918.910,3922.700,0
USDMGA,D,8/31/2021,3936.960,3901.070,3923.160,3919.650,0
USDMGA,D,9/1/2021,3946.810,3902.120,3922.500,3921.600,0
USDMGA,D,9/2/2021,3941.280,3904.640,3925.600,3922.580,0
USDMGA,D,9/3/2021,3943.850,3889.340,3909.140,3924.000,0
USDMGA,D,9/5/2021,3935.520,3908.830,3919.630,3924.020,0
USDMGA,D,9/6/2021,3945.040,3904.800,3926.750,3918.310,0
USDMGA,D,9/7/2021,3943.010,3912.150,3926.070,3926.960,0
USDMGA,D,9/8/2021,3938.780,3908.940,3923.300,3925.880,0
USDMGA,D,9/9/2021,3944.370,3906.740,3915.790,3923.570,0
USDMGA,D,9/10/2021,3937.740,3884.950,3918.180,3917.690,0
USDMGA,D,9/12/2021,3936.130,3897.790,3926.890,3917.950,0
USDMGA,D,9/13/2021,3931.900,3849.560,3923.600,3926.680,0
USDMGA,D,9/14/2021,3937.510,3852.520,3929.850,3923.100,0
USDMGA,D,9/15/2021,3944.910,3839.330,3854.740,3929.660,0
USDMGA,D,9/16/2021,3946.360,3833.640,3887.370,3854.960,0
USDMGA,D,9/17/2021,3938.350,3873.800,3917.590,3887.510,0
USDMGA,D,9/19/2021,3967.910,3890.080,3947.420,3902.540,0
USDMGA,D,9/20/2021,3971.670,3923.600,3945.330,3947.470,0
USDMGA,D,9/21/2021,3971.220,3900.570,3915.220,3944.920,0
USDMGA,D,9/22/2021,3985.930,3888.750,3909.310,3915.110,0
USDMGA,D,9/23/2021,3973.110,3906.540,3942.590,3910.160,0
USDMGA,D,9/24/2021,3983.230,3885.890,3930.830,3945.040,0
USDMGA,D,9/26/2021,3991.100,3900.370,3924.950,3941.860,0
USDMGA,D,9/27/2021,3994.780,3902.600,3917.980,3924.980,0
USDMGA,D,9/28/2021,3997.520,3914.620,3964.140,3919.580,0
USDMGA,D,9/29/2021,4007.480,3926.860,3940.190,3964.890,0
USDMGA,D,9/30/2021,3981.780,3917.720,3950.080,3939.940,0
USDMGA,D,10/1/2021,3973.000,3920.040,3942.870,3950.240,0
USDMGA,D,10/3/2021,3972.530,3933.320,3958.610,3950.130,0
USDMGA,D,10/4/2021,3971.350,3906.240,3924.890,3960.650,0
USDMGA,D,10/5/2021,3960.330,3894.720,3914.260,3924.790,0
USDMGA,D,10/6/2021,3965.250,3901.060,3920.680,3914.870,0
USDMGA,D,10/7/2021,3966.020,3894.430,3917.290,3920.080,0
USDMGA,D,10/8/2021,3928.020,3894.120,3916.870,3917.610,0
USDMGA,D,10/10/2021,3979.220,3922.720,3960.190,3948.930,0
USDMGA,D,10/11/2021,3973.420,3911.510,3912.470,3959.570,0
USDMGA,D,10/12/2021,3991.930,3909.500,3966.920,3912.330,0
USDMGA,D,10/13/2021,3991.530,3935.550,3973.860,3967.160,0
USDMGA,D,10/14/2021,3995.850,3941.230,3945.140,3974.990,0
USDMGA,D,10/15/2021,3982.010,3898.020,3933.550,3944.960,0
USDMGA,D,10/17/2021,3983.490,3931.740,3945.040,3945.050,0
USDMGA,D,10/18/2021,3975.420,3939.500,3955.250,3944.880,0
USDMGA,D,10/19/2021,3973.640,3944.320,3954.780,3955.060,0
USDMGA,D,10/20/2021,3966.520,3928.670,3945.600,3954.810,0
USDMGA,D,10/21/2021,3987.450,3921.280,3949.430,3945.050,0
USDMGA,D,10/22/2021,3983.160,3880.950,3926.110,3949.970,0
USDMGA,D,10/24/2021,3998.800,3921.750,3924.290,3972.090,0
USDMGA,D,10/25/2021,4010.810,3909.430,3935.790,3924.980,0
USDMGA,D,10/26/2021,4005.000,3931.420,3967.170,3934.990,0
USDMGA,D,10/27/2021,3994.520,3946.760,3960.820,3967.380,0
USDMGA,D,10/28/2021,3989.230,3950.180,3962.850,3960.090,0
USDMGA,D,10/29/2021,3973.000,3951.040,3958.720,3962.410,0
USDMGA,D,10/31/2021,4023.370,3954.260,3977.540,3962.530,0
USDMGA,D,11/1/2021,3994.030,3939.170,3959.200,3977.420,0
USDMGA,D,11/2/2021,3994.710,3945.480,3960.060,3959.180,0
USDMGA,D,11/3/2021,3999.470,3941.190,3965.160,3960.060,0
USDMGA,D,11/4/2021,3991.680,3945.860,3968.790,3965.220,0
USDMGA,D,11/5/2021,3996.920,3939.820,3976.220,3968.880,0
USDMGA,D,11/7/2021,3997.580,3935.900,3969.050,3967.580,0
USDMGA,D,11/8/2021,3977.920,3896.810,3959.910,3969.000,0
USDMGA,D,11/9/2021,3995.110,3935.130,3974.540,3959.960,0
USDMGA,D,11/10/2021,4008.600,3944.300,3973.710,3974.500,0
USDMGA,D,11/11/2021,4011.020,3950.540,3981.900,3973.710,0
USDMGA,D,11/12/2021,4015.120,3947.530,3986.300,3981.960,0
USDMGA,D,11/14/2021,4014.220,3957.990,3982.040,3992.380,0
USDMGA,D,11/15/2021,4025.380,3962.220,3992.580,3982.040,0
USDMGA,D,11/16/2021,4031.920,3975.090,3990.050,3992.580,0
USDMGA,D,11/17/2021,4012.430,3967.800,3985.370,3990.050,0
USDMGA,D,11/18/2021,4021.340,3972.760,3987.400,3985.290,0
USDMGA,D,11/19/2021,4023.550,3947.050,3983.130,3987.380,0
USDMGA,D,11/21/2021,4009.450,3970.450,3989.390,3987.740,0
USDMGA,D,11/22/2021,4014.070,3971.240,3999.840,3989.470,0
USDMGA,D,11/23/2021,4013.460,3975.350,3988.740,3999.850,0
USDMGA,D,11/24/2021,4009.230,3967.590,3981.250,3988.690,0
USDMGA,D,11/25/2021,4002.670,3963.720,3990.000,3981.300,0
USDMGA,D,11/26/2021,4002.390,3949.270,3976.710,3990.060,0
USDMGA,D,11/28/2021,3996.890,3943.000,3985.330,3952.830,0
USDMGA,D,11/29/2021,4000.380,3959.630,3985.440,3985.330,0
USDMGA,D,11/30/2021,4013.110,3965.930,3990.460,3985.440,0
USDMGA,D,12/1/2021,4011.900,3952.990,3983.630,3990.370,0
USDMGA,D,12/2/2021,4020.310,3957.840,3984.960,3983.510,0
USDMGA,D,12/3/2021,4011.780,3963.960,4002.180,3984.990,0
USDMGA,D,12/5/2021,3992.760,3964.930,3986.020,3975.540,0
USDMGA,D,12/6/2021,4006.210,3960.130,3985.240,3986.060,0
USDMGA,D,12/7/2021,4006.870,3945.390,3971.240,3985.360,0
USDMGA,D,12/8/2021,3985.810,3930.840,3974.820,3971.320,0
USDMGA,D,12/9/2021,4009.020,3955.250,3970.240,3974.820,0
USDMGA,D,12/10/2021,3994.310,3940.900,3964.200,3970.240,0
USDMGA,D,12/12/2021,3978.250,3952.140,3975.100,3960.430,0
USDMGA,D,12/13/2021,4011.480,3904.190,3967.410,3975.140,0
USDMGA,D,12/14/2021,4024.430,3938.120,3974.490,3967.410,0
USDMGA,D,12/15/2021,4010.270,3951.910,3967.460,3974.470,0
USDMGA,D,12/16/2021,3999.700,3936.050,3960.290,3967.460,0
USDMGA,D,12/17/2021,3986.170,3933.590,3960.020,3960.290,0
USDMGA,D,12/19/2021,4013.900,3957.070,3958.560,3995.160,0
USDMGA,D,12/20/2021,3992.510,3939.840,3965.350,3958.200,0
USDMGA,D,12/21/2021,3986.970,3943.140,3969.710,3965.350,0
USDMGA,D,12/22/2021,3973.090,3772.880,3820.080,3969.710,0
USDMGA,D,12/23/2021,3977.130,3769.940,3968.450,3819.920,0
USDMGA,D,12/24/2021,4006.010,3908.970,3946.000,3969.560,0
USDMGA,D,12/26/2021,3984.540,3942.800,3980.460,3955.070,0
USDMGA,D,12/27/2021,3997.100,3948.720,3975.140,3980.380,0
USDMGA,D,12/28/2021,4026.380,3907.020,3978.450,3975.140,0
USDMGA,D,12/29/2021,3997.720,3936.540,3965.360,3978.450,0
USDMGA,D,12/30/2021,3993.810,3905.060,3964.290,3965.360,0
USDMGA,D,12/31/2021,4004.770,3921.550,3952.970,3964.280,0
USDMGA,D,1/2/2022,4002.370,3915.220,3975.100,3965.040,0
USDMGA,D,1/3/2022,4002.510,3937.000,3964.700,3975.040,0
USDMGA,D,1/4/2022,3995.750,3912.880,3959.980,3964.580,0
USDMGA,D,1/5/2022,3995.780,3939.780,3965.330,3960.780,0
USDMGA,D,1/6/2022,3994.890,3939.200,3956.950,3965.230,0
USDMGA,D,1/7/2022,3967.300,3933.180,3963.550,3956.950,0
USDMGA,D,1/9/2022,3983.730,3938.990,3956.250,3958.010,0
USDMGA,D,1/10/2022,4005.310,3940.030,3959.490,3956.210,0
USDMGA,D,1/11/2022,3981.640,3937.280,3953.010,3959.400,0
USDMGA,D,1/12/2022,4037.600,3912.880,3965.760,3953.070,0
USDMGA,D,1/13/2022,3988.940,3938.920,3966.070,3965.760,0
USDMGA,D,1/14/2022,3982.130,3949.130,3970.560,3966.070,0
USDMGA,D,1/16/2022,4008.350,3946.080,3985.360,3965.100,0
USDMGA,D,1/17/2022,4013.640,3946.910,3964.990,3985.360,0
USDMGA,D,1/18/2022,4011.760,3961.300,3994.540,3964.990,0
USDMGA,D,1/19/2022,4013.650,3964.890,3995.020,3994.490,0
USDMGA,D,1/20/2022,4028.500,3960.860,4010.550,3995.020,0
USDMGA,D,1/21/2022,4019.070,3985.410,3998.450,4010.510,0
USDMGA,D,1/23/2022,4018.080,3976.200,4007.970,4005.050,0
USDMGA,D,1/24/2022,4029.280,3848.620,4000.850,4007.970,0
USDMGA,D,1/25/2022,4016.560,3946.720,4005.200,4000.320,0
USDMGA,D,1/26/2022,4030.470,3973.760,3999.240,4005.040,0
USDMGA,D,1/27/2022,4030.510,3970.710,4001.350,3999.240,0
USDMGA,D,1/28/2022,4034.210,3978.010,4011.440,4001.350,0
USDMGA,D,1/30/2022,4008.260,3965.020,4000.360,3983.350,0
USDMGA,D,1/31/2022,4019.670,3949.000,3984.970,4000.410,0
USDMGA,D,2/1/2022,4047.520,3968.880,4005.430,3984.780,0
USDMGA,D,2/2/2022,4022.690,3979.950,3985.000,4005.520,0
USDMGA,D,2/3/2022,4026.230,3925.610,3986.130,3984.840,0
USDMGA,D,2/4/2022,4038.550,3977.470,4018.160,3986.140,0
USDMGA,D,2/6/2022,4023.170,3963.520,4009.710,4010.040,0
USDMGA,D,2/7/2022,4014.610,3964.730,3992.350,4009.690,0
USDMGA,D,2/8/2022,4002.580,3972.600,3993.330,3992.430,0
USDMGA,D,2/9/2022,4017.190,3974.510,3986.520,3993.380,0
USDMGA,D,2/10/2022,4020.080,3966.130,3994.860,3986.520,0
USDMGA,D,2/11/2022,4013.730,3961.660,3990.080,3994.860,0
USDMGA,D,2/13/2022,4020.780,3971.130,3989.820,3998.580,0
USDMGA,D,2/14/2022,4035.100,3909.440,3988.270,3989.950,0
USDMGA,D,2/15/2022,4048.750,3936.650,3982.300,3988.270,0
USDMGA,D,2/16/2022,4003.420,3947.790,3978.300,3982.290,0
USDMGA,D,2/17/2022,3991.550,3948.810,3980.160,3978.300,0
USDMGA,D,2/18/2022,3999.110,3956.430,3980.400,3980.150,0
USDMGA,D,2/20/2022,3990.760,3970.800,3983.120,3986.230,0
USDMGA,D,2/21/2022,4016.490,3943.270,3975.610,3983.120,0
USDMGA,D,2/22/2022,4004.840,3947.050,3984.490,3975.430,0
USDMGA,D,2/23/2022,4012.340,3961.390,3974.790,3984.490,0
USDMGA,D,2/24/2022,4020.240,3945.150,3981.600,3974.780,0
USDMGA,D,2/25/2022,3999.450,3966.100,3982.740,3981.510,0
USDMGA,D,2/27/2022,4018.430,3919.460,3984.300,3959.180,0
USDMGA,D,2/28/2022,4019.960,3952.350,3987.230,3984.320,0
USDMGA,D,3/1/2022,4017.770,3957.930,3997.040,3987.210,0
USDMGA,D,3/2/2022,4010.870,3951.040,4000.050,3997.020,0
USDMGA,D,3/3/2022,4017.540,3980.490,3994.340,4000.070,0
USDMGA,D,3/4/2022,4164.200,3885.590,4044.420,3994.310,0
USDMGA,D,3/6/2022,4067.650,3965.760,3994.700,4018.730,0
USDMGA,D,3/7/2022,4042.520,3967.550,4036.810,3994.710,0
USDMGA,D,3/8/2022,4059.060,3983.890,4048.740,4036.810,0
USDMGA,D,3/9/2022,4052.650,3983.520,4041.090,4048.650,0
USDMGA,D,3/10/2022,4068.180,3993.210,4014.420,4041.090,0
USDMGA,D,3/11/2022,4124.380,3917.410,4025.120,4014.460,0
USDMGA,D,3/13/2022,4087.020,4002.490,4014.770,4020.060,0
USDMGA,D,3/14/2022,4069.870,3988.980,4015.280,4014.720,0
USDMGA,D,3/15/2022,4062.570,3994.480,4049.360,4015.410,0
USDMGA,D,3/16/2022,4064.490,3999.890,4014.700,4049.380,0
USDMGA,D,3/17/2022,4044.790,3997.990,4038.900,4014.700,0
USDMGA,D,3/18/2022,4078.500,3991.330,4015.830,4038.790,0
USDMGA,D,3/20/2022,4052.870,4016.770,4020.240,4043.330,0
USDMGA,D,3/21/2022,4061.070,3973.490,4030.810,4020.240,0
USDMGA,D,3/22/2022,4046.790,3996.430,4042.550,4030.810,0
USDMGA,D,3/23/2022,4051.740,3982.590,3994.880,4042.550,0
USDMGA,D,3/24/2022,4050.720,3971.360,3999.820,3994.880,0
USDMGA,D,3/25/2022,4123.990,3876.290,3969.360,3999.820,0
USDMGA,D,3/27/2022,4098.080,3929.660,3995.790,3998.750,0
USDMGA,D,3/28/2022,4058.820,3975.650,3994.480,3994.890,0
USDMGA,D,3/29/2022,4060.830,3972.840,3997.200,3994.720,0
USDMGA,D,3/30/2022,4041.620,3970.500,4032.490,3998.010,0
USDMGA,D,3/31/2022,4055.020,3964.480,4042.790,4033.450,0
USDMGA,D,4/1/2022,4064.280,3932.230,3981.670,4043.010,0
USDMGA,D,4/3/2022,4062.500,4021.490,4039.650,4047.430,0
USDMGA,D,4/4/2022,4058.090,3966.610,3985.540,4039.660,0
USDMGA,D,4/5/2022,4078.620,3960.700,3985.230,3985.440,0
USDMGA,D,4/6/2022,4058.410,3974.230,3995.160,3985.200,0
USDMGA,D,4/7/2022,4060.480,3977.550,4000.220,3995.160,0
USDMGA,D,4/8/2022,4025.100,3955.550,3962.850,4000.430,0
USDMGA,D,4/10/2022,4053.950,3986.860,4000.360,3998.090,0
USDMGA,D,4/11/2022,4063.190,3961.000,3999.840,4000.340,0
USDMGA,D,4/12/2022,4067.080,3956.740,3999.930,3999.830,0
USDMGA,D,4/13/2022,4050.210,3980.320,4000.380,4000.090,0
USDMGA,D,4/14/2022,4097.880,3958.270,4000.160,4000.360,0
USDMGA,D,4/15/2022,4048.490,3953.740,4000.170,4000.160,0
USDMGA,D,4/17/2022,4167.130,3968.640,3999.970,3999.980,0
USDMGA,D,4/18/2022,4099.650,3978.950,3999.970,3999.990,0
USDMGA,D,4/19/2022,4050.470,3954.330,3999.890,3999.960,0
USDMGA,D,4/20/2022,4056.950,3969.220,4000.910,3999.860,0
USDMGA,D,4/21/2022,4087.220,3953.830,3999.710,4000.880,0
USDMGA,D,4/22/2022,4070.580,3918.790,3989.320,3999.810,0
USDMGA,D,4/24/2022,4077.830,3949.380,4042.430,3983.150,0
USDMGA,D,4/25/2022,4051.120,3991.750,4000.350,4042.430,0
USDMGA,D,4/26/2022,4069.520,3966.160,3999.970,4000.230,0
USDMGA,D,4/27/2022,4083.290,3973.050,4002.190,3999.980,0
USDMGA,D,4/28/2022,4067.860,3972.350,4001.770,4002.100,0
USDMGA,D,4/29/2022,4033.110,3955.420,3986.600,4001.820,0
USDMGA,D,5/1/2022,4064.480,3972.540,3999.840,4007.310,0
USDMGA,D,5/2/2022,4056.870,3961.770,4026.440,3999.900,0
USDMGA,D,5/3/2022,4077.390,3977.000,4005.900,4026.440,0
USDMGA,D,5/4/2022,4055.540,3948.740,4006.140,4005.950,0
USDMGA,D,5/5/2022,4070.740,3987.410,4005.280,4006.040,0
USDMGA,D,5/6/2022,4069.720,3958.890,4006.560,4005.360,0
USDMGA,D,5/8/2022,4087.340,3963.280,4005.520,4011.910,0
USDMGA,D,5/9/2022,4046.140,3955.550,4005.230,4005.520,0
USDMGA,D,5/10/2022,4076.370,3969.860,4005.010,4005.440,0
USDMGA,D,5/11/2022,4061.090,3942.860,3994.990,4005.010,0
USDMGA,D,5/12/2022,4083.300,3945.910,3995.690,3994.990,0
USDMGA,D,5/13/2022,4006.610,3988.100,3993.700,3995.700,0
USDMGA,D,5/15/2022,4050.230,3961.600,3994.000,4003.060,0
USDMGA,D,5/16/2022,4124.060,3894.960,3984.630,3994.000,0
USDMGA,D,5/17/2022,4048.790,3970.980,4044.730,3984.630,0
USDMGA,D,5/18/2022,4075.440,4010.940,4044.930,4044.770,0
USDMGA,D,5/19/2022,4059.010,3991.320,3995.280,4044.780,0
USDMGA,D,5/20/2022,4005.930,3971.000,3977.190,3995.280,0
USDMGA,D,5/22/2022,4053.620,3966.260,3995.180,3995.180,0
USDMGA,D,5/23/2022,4070.940,3964.960,4043.190,3995.170,0
USDMGA,D,5/24/2022,4048.040,3940.570,3987.530,4043.190,0
USDMGA,D,5/25/2022,4064.200,3958.040,3989.340,3987.530,0
USDMGA,D,5/26/2022,4084.990,3940.210,3984.920,3989.130,0
USDMGA,D,5/27/2022,4051.530,3910.720,3978.810,3984.820,0
USDMGA,D,5/29/2022,4050.740,3948.740,4041.390,3986.280,0
USDMGA,D,5/30/2022,4060.970,3976.670,3982.540,4041.380,0
USDMGA,D,5/31/2022,4058.920,3925.540,3992.710,3982.790,0
USDMGA,D,6/1/2022,4073.380,3953.140,4048.510,3992.730,0
USDMGA,D,6/2/2022,4059.990,3953.230,3995.140,4048.550,0
USDMGA,D,6/3/2022,4005.340,3976.560,3993.680,3995.270,0
USDMGA,D,6/5/2022,4063.840,3985.330,4051.070,4008.390,0
USDMGA,D,6/6/2022,4074.460,3945.990,3997.000,4050.850,0
USDMGA,D,6/7/2022,4075.970,3947.950,4050.690,3997.030,0
USDMGA,D,6/8/2022,4087.420,3982.540,3997.280,4051.150,0
USDMGA,D,6/9/2022,4094.520,3981.110,3994.930,3997.370,0
USDMGA,D,6/10/2022,4045.260,3983.480,4023.130,3995.010,0
USDMGA,D,6/12/2022,4118.650,3975.610,4014.750,4008.970,0
USDMGA,D,6/13/2022,4079.620,3987.070,4060.470,4014.810,0
USDMGA,D,6/14/2022,4080.860,4007.170,4054.220,4060.980,0
USDMGA,D,6/15/2022,4102.380,4025.810,4059.590,4053.850,0
USDMGA,D,6/16/2022,4079.300,3995.120,4055.330,4059.370,0
USDMGA,D,6/17/2022,4077.410,4029.590,4053.170,4055.640,0
USDMGA,D,6/19/2022,4093.350,4037.670,4065.030,4051.060,0
USDMGA,D,6/20/2022,4084.670,4036.230,4045.360,4064.560,0
USDMGA,D,6/21/2022,4091.470,4019.840,4045.330,4044.780,0
USDMGA,D,6/22/2022,4071.710,4021.840,4054.980,4045.330,0
USDMGA,D,6/23/2022,4085.390,4016.330,4056.970,4055.010,0
USDMGA,D,6/24/2022,4085.990,4033.360,4061.620,4056.940,0
USDMGA,D,6/26/2022,4096.900,4034.230,4060.080,4059.580,0
USDMGA,D,6/27/2022,4112.480,4048.600,4076.000,4060.220,0
USDMGA,D,6/28/2022,4106.680,4055.460,4072.800,4075.670,0
USDMGA,D,6/29/2022,4112.670,4050.380,4078.910,4072.800,0
USDMGA,D,6/30/2022,4114.660,4029.160,4076.230,4079.110,0
USDMGA,D,7/1/2022,4260.470,3884.670,4068.890,4076.280,0
USDMGA,D,7/3/2022,4153.230,3945.460,4082.500,4015.140,0
USDMGA,D,7/4/2022,4139.290,4029.250,4084.500,4082.410,0
USDMGA,D,7/5/2022,4125.040,4049.420,4090.820,4084.590,0
USDMGA,D,7/6/2022,4120.550,4063.290,4092.740,4090.730,0
USDMGA,D,7/7/2022,4142.240,4047.590,4090.730,4092.670,0
USDMGA,D,7/8/2022,4171.410,3976.390,4063.420,4090.790,0
USDMGA,D,7/10/2022,4161.410,4043.810,4101.230,4115.580,0
USDMGA,D,7/11/2022,4139.530,4054.890,4092.210,4101.060,0
USDMGA,D,7/12/2022,4117.720,4069.980,4094.570,4092.460,0
USDMGA,D,7/13/2022,4137.560,4061.510,4113.080,4094.510,0
USDMGA,D,7/14/2022,4224.850,4091.130,4211.810,4112.960,0
USDMGA,D,7/15/2022,4272.680,4148.270,4208.910,4211.990,0
USDMGA,D,7/17/2022,4218.100,4183.810,4206.600,4203.740,0
USDMGA,D,7/18/2022,4257.560,4158.520,4207.890,4206.710,0
USDMGA,D,7/19/2022,4241.620,4164.760,4205.640,4208.000,0
USDMGA,D,7/20/2022,4250.220,4166.950,4206.750,4205.640,0
USDMGA,D,7/21/2022,4246.900,4172.580,4212.510,4206.840,0
USDMGA,D,7/22/2022,4223.770,4192.280,4211.830,4212.420,0
USDMGA,D,7/24/2022,4219.840,4173.580,4203.930,4191.470,0
USDMGA,D,7/25/2022,4238.230,4174.370,4212.280,4204.100,0
USDMGA,D,7/26/2022,4245.340,4180.030,4208.620,4212.150,0
USDMGA,D,7/27/2022,4230.700,4059.440,4064.650,4208.840,0
USDMGA,D,7/28/2022,4240.740,4059.430,4064.520,4064.490,0
USDMGA,D,7/29/2022,4251.690,3991.070,4128.730,4064.280,0
USDMGA,D,7/31/2022,4226.320,4144.200,4208.800,4165.010,0
USDMGA,D,8/1/2022,4215.390,4129.370,4159.980,4208.490,0
USDMGA,D,8/2/2022,4249.840,4101.460,4107.900,4160.070,0
USDMGA,D,8/3/2022,4237.330,4092.530,4212.950,4107.840,0
USDMGA,D,8/4/2022,4236.380,4116.880,4125.120,4213.060,0
USDMGA,D,8/5/2022,4155.360,4072.610,4105.410,4125.080,0
USDMGA,D,8/7/2022,4248.090,4109.680,4169.680,4118.770,0
USDMGA,D,8/8/2022,4268.890,4095.530,4175.000,4169.750,0
USDMGA,D,8/9/2022,4226.580,4156.440,4185.210,4174.850,0
USDMGA,D,8/10/2022,4268.640,4083.510,4103.610,4185.120,0
USDMGA,D,8/11/2022,4225.120,4076.930,4105.020,4103.660,0
USDMGA,D,8/12/2022,4141.920,4055.870,4100.650,4104.030,0
USDMGA,D,8/14/2022,4249.980,4076.870,4103.020,4105.060,0
USDMGA,D,8/15/2022,4161.010,4068.670,4125.430,4103.180,0
USDMGA,D,8/16/2022,4138.980,4084.800,4129.370,4125.430,0
USDMGA,D,8/17/2022,4236.800,4094.270,4204.350,4129.370,0
USDMGA,D,8/18/2022,4276.300,4115.220,4125.280,4204.510,0
USDMGA,D,8/19/2022,4153.890,4104.020,4128.800,4125.180,0
USDMGA,D,8/21/2022,4227.250,4115.870,4124.920,4119.540,0
USDMGA,D,8/22/2022,4211.220,4088.860,4115.900,4124.990,0
USDMGA,D,8/23/2022,4225.720,4092.070,4114.250,4116.020,0
USDMGA,D,8/24/2022,4207.910,4072.270,4115.080,4114.250,0
USDMGA,D,8/25/2022,4224.240,4076.340,4115.440,4114.850,0
USDMGA,D,8/26/2022,4149.290,4094.050,4125.800,4115.480,0
USDMGA,D,8/28/2022,4259.280,4115.690,4119.110,4226.260,0
USDMGA,D,8/29/2022,4215.480,4105.310,4199.920,4119.650,0
USDMGA,D,8/30/2022,4213.360,4110.420,4124.450,4199.890,0
USDMGA,D,8/31/2022,4213.630,4098.010,4124.860,4124.620,0
USDMGA,D,9/1/2022,4239.390,4109.150,4125.350,4124.740,0
USDMGA,D,9/2/2022,4142.980,4114.300,4124.150,4125.320,0
USDMGA,D,9/4/2022,4249.720,4103.470,4125.100,4125.070,0
USDMGA,D,9/5/2022,4219.180,4107.350,4208.290,4125.010,0
USDMGA,D,9/6/2022,4234.110,3975.610,3980.080,4208.270,0
USDMGA,D,9/7/2022,4219.800,3977.310,4213.760,3979.840,0
USDMGA,D,9/8/2022,4218.310,4080.140,4209.160,4213.760,0
USDMGA,D,9/9/2022,4217.430,4041.530,4091.070,4209.170,0
USDMGA,D,9/11/2022,4220.950,4080.130,4124.980,4132.470,0
USDMGA,D,9/12/2022,4231.330,4119.720,4213.680,4124.980,0
USDMGA,D,9/13/2022,4308.390,4119.890,4215.130,4213.680,0
USDMGA,D,9/14/2022,4232.240,4130.890,4139.470,4215.290,0
USDMGA,D,9/15/2022,4220.030,4087.340,4125.130,4139.850,0
USDMGA,D,9/16/2022,4143.330,4107.400,4112.250,4125.170,0
USDMGA,D,9/18/2022,4220.970,4114.310,4119.950,4128.250,0
USDMGA,D,9/19/2022,4221.960,3995.100,4000.260,4120.020,0
USDMGA,D,9/20/2022,4246.210,3982.830,3993.800,4000.110,0
USDMGA,D,9/21/2022,4238.230,3959.560,4220.890,3993.720,0
USDMGA,D,9/22/2022,4239.340,4121.150,4145.140,4220.860,0
USDMGA,D,9/23/2022,4212.650,4100.640,4167.780,4144.770,0
USDMGA,D,9/25/2022,4320.410,4153.980,4228.340,4157.310,0
USDMGA,D,9/26/2022,4250.690,4107.940,4174.880,4227.820,0
USDMGA,D,9/27/2022,4272.740,4155.090,4173.810,4175.250,0
USDMGA,D,9/28/2022,4253.980,4145.830,4243.270,4173.770,0
USDMGA,D,9/29/2022,4271.450,4158.910,4194.860,4243.360,0
USDMGA,D,9/30/2022,4219.560,4166.910,4195.090,4194.820,0
USDMGA,D,10/2/2022,4253.020,4185.610,4244.670,4197.030,0
USDMGA,D,10/3/2022,4349.210,4183.100,4247.570,4244.670,0
USDMGA,D,10/4/2022,4341.840,4187.780,4195.020,4247.310,0
USDMGA,D,10/5/2022,4313.600,4190.840,4253.310,4194.930,0
USDMGA,D,10/6/2022,4295.890,4184.710,4247.770,4253.420,0
USDMGA,D,10/7/2022,4273.840,4127.880,4165.350,4247.500,0
USDMGA,D,10/9/2022,4298.740,4169.540,4250.350,4193.610,0
USDMGA,D,10/10/2022,4260.430,4182.330,4253.360,4250.570,0
USDMGA,D,10/11/2022,4275.380,4203.560,4214.630,4253.140,0
USDMGA,D,10/12/2022,4300.780,4198.420,4259.890,4214.570,0
USDMGA,D,10/13/2022,4281.760,4203.350,4266.970,4218.790,0
USDMGA,D,10/14/2022,4283.880,4206.190,4224.970,4266.630,0
USDMGA,D,10/16/2022,4268.340,4198.460,4224.880,4225.040,0
USDMGA,D,10/17/2022,4264.090,4209.380,4229.870,4224.890,0
USDMGA,D,10/18/2022,4277.230,4216.130,4232.030,4229.950,0
USDMGA,D,10/19/2022,4300.240,4226.880,4262.620,4232.030,0
USDMGA,D,10/20/2022,4313.120,4221.340,4244.740,4262.550,0
USDMGA,D,10/21/2022,4261.500,4221.080,4246.590,4243.860,0
USDMGA,D,10/23/2022,4279.260,4200.700,4250.520,4249.750,0
USDMGA,D,10/24/2022,4283.050,4220.610,4271.990,4250.460,0
USDMGA,D,10/25/2022,4278.190,4226.000,4249.940,4271.570,0
USDMGA,D,10/26/2022,4283.760,4235.900,4273.860,4249.860,0
USDMGA,D,10/27/2022,4324.110,4212.220,4278.290,4273.860,0
USDMGA,D,10/28/2022,4292.200,4245.380,4259.960,4278.420,0
USDMGA,D,10/30/2022,4289.300,4246.510,4279.020,4260.060,0
USDMGA,D,10/31/2022,4328.490,4237.950,4276.230,4279.860,0
USDMGA,D,11/1/2022,4317.130,4241.050,4278.150,4276.240,0
USDMGA,D,11/2/2022,4320.810,4233.680,4273.210,4278.060,0
USDMGA,D,11/3/2022,4312.390,4247.580,4279.890,4272.120,0
USDMGA,D,11/4/2022,4290.710,4274.220,4278.830,4279.880,0
USDMGA,D,11/6/2022,4289.230,4201.090,4284.750,4205.060,0
USDMGA,D,11/7/2022,4298.420,4254.220,4285.880,4284.850,0
USDMGA,D,11/8/2022,4307.230,4247.470,4288.910,4286.100,0
USDMGA,D,11/9/2022,4367.400,4254.240,4290.840,4288.880,0
USDMGA,D,11/10/2022,4327.220,4187.900,4288.620,4290.840,0
USDMGA,D,11/11/2022,4343.720,4264.660,4315.980,4287.630,0
USDMGA,D,11/13/2022,4316.490,4238.950,4294.120,4256.030,0
USDMGA,D,11/14/2022,4346.120,4248.880,4322.830,4294.340,0
USDMGA,D,11/15/2022,4393.160,4285.020,4320.650,4323.000,0
USDMGA,D,11/16/2022,4353.150,4270.200,4296.230,4320.650,0
USDMGA,D,11/17/2022,4341.880,4277.720,4317.510,4296.240,0
USDMGA,D,11/18/2022,4333.300,4293.700,4319.910,4317.670,0
USDMGA,D,11/20/2022,4362.010,4296.890,4309.690,4332.190,0
USDMGA,D,11/21/2022,4349.350,4288.900,4335.520,4309.210,0
USDMGA,D,11/22/2022,4346.310,4282.890,4333.690,4335.660,0
USDMGA,D,11/23/2022,4364.390,4284.810,4340.370,4334.330,0
USDMGA,D,11/24/2022,4384.700,4311.980,4337.410,4340.680,0
USDMGA,D,11/25/2022,4367.060,4324.890,4340.090,4336.600,0
USDMGA,D,11/27/2022,4368.300,4327.560,4345.960,4340.060,0
USDMGA,D,11/28/2022,4416.120,4304.350,4366.570,4345.520,0
USDMGA,D,11/29/2022,4396.640,4298.340,4363.400,4368.950,0
USDMGA,D,11/30/2022,4439.330,4303.570,4361.450,4362.190,0
USDMGA,D,12/1/2022,4436.460,4293.740,4372.650,4360.780,0
USDMGA,D,12/2/2022,4426.230,4267.290,4368.920,4371.830,0
USDMGA,D,12/4/2022,4389.250,4342.510,4371.140,4369.550,0
USDMGA,D,12/5/2022,4424.160,4337.330,4372.500,4371.580,0
USDMGA,D,12/6/2022,4403.410,4357.960,4376.780,4372.500,0
USDMGA,D,12/7/2022,4402.600,4354.120,4378.220,4377.640,0
USDMGA,D,12/8/2022,4434.540,4325.500,4415.610,4376.830,0
USDMGA,D,12/9/2022,4456.250,4295.400,4380.010,4417.660,0
USDMGA,D,12/11/2022,4457.520,4394.430,4417.380,4423.180,0
USDMGA,D,12/12/2022,4453.020,4342.180,4420.770,4417.690,0
USDMGA,D,12/13/2022,4435.450,4366.570,4425.150,4421.550,0
USDMGA,D,12/14/2022,4461.570,4382.920,4427.940,4425.050,0
USDMGA,D,12/15/2022,4467.350,4370.710,4431.390,4426.920,0
USDMGA,D,12/16/2022,4466.900,4356.610,4425.000,4430.290,0
USDMGA,D,12/18/2022,4461.870,4396.110,4431.720,4425.040,0
USDMGA,D,12/19/2022,4520.100,4399.800,4433.150,4429.030,0
USDMGA,D,12/20/2022,4475.560,4405.770,4436.290,4433.260,0
USDMGA,D,12/21/2022,4492.290,4389.150,4437.320,4436.250,0
USDMGA,D,12/22/2022,4484.880,4411.050,4445.930,4437.370,0
USDMGA,D,12/23/2022,4476.030,4430.290,4455.010,4442.290,0
USDMGA,D,12/25/2022,4561.320,4389.600,4442.480,4455.090,0
USDMGA,D,12/26/2022,4507.690,4393.790,4460.480,4442.480,0
USDMGA,D,12/27/2022,4541.520,4408.720,4466.380,4460.810,0
USDMGA,D,12/28/2022,4500.980,4432.740,4457.530,4466.250,0
USDMGA,D,12/29/2022,4494.790,4428.760,4465.560,4457.670,0
USDMGA,D,12/30/2022,4486.910,4367.300,4468.010,4465.760,0
USDMGA,D,1/1/2023,4563.910,4358.700,4465.780,4456.740,0
USDMGA,D,1/2/2023,4522.530,4403.820,4482.690,4465.780,0
USDMGA,D,1/3/2023,4542.280,4439.690,4537.170,4479.780,0
USDMGA,D,1/4/2023,4553.590,4458.970,4541.030,4537.310,0
USDMGA,D,1/5/2023,4616.690,4476.950,4542.770,4540.440,0
USDMGA,D,1/6/2023,4619.210,4418.430,4500.010,4544.440,0
USDMGA,D,1/8/2023,4553.390,4439.740,4543.340,4500.380,0
USDMGA,D,1/9/2023,4615.830,4489.760,4555.640,4542.920,0
USDMGA,D,1/10/2023,4618.100,4502.390,4554.320,4556.380,0
USDMGA,D,1/11/2023,4583.170,4470.400,4538.000,4554.380,0
USDMGA,D,1/12/2023,4559.680,4475.340,4499.180,4538.150,0
USDMGA,D,1/13/2023,4553.850,4456.890,4479.990,4499.700,0
USDMGA,D,1/15/2023,4561.080,4420.070,4477.500,4480.180,0
USDMGA,D,1/16/2023,4519.860,4373.690,4449.840,4477.350,0
USDMGA,D,1/17/2023,4491.310,4323.510,4356.420,4449.580,0
USDMGA,D,1/18/2023,4399.390,4293.100,4322.580,4356.400,0
USDMGA,D,1/19/2023,4359.840,4253.230,4270.840,4322.320,0
USDMGA,D,1/20/2023,4323.600,4213.670,4266.740,4271.070,0
USDMGA,D,1/22/2023,4295.780,4234.430,4273.640,4270.680,0
USDMGA,D,1/23/2023,4337.430,4257.560,4267.780,4273.590,0
USDMGA,D,1/24/2023,4331.990,4234.450,4259.080,4267.760,0
USDMGA,D,1/25/2023,4336.970,4231.200,4261.710,4257.360,0
USDMGA,D,1/26/2023,4344.780,4250.590,4263.590,4261.190,0
USDMGA,D,1/27/2023,4296.970,4251.040,4265.010,4263.590,0
USDMGA,D,1/29/2023,4298.040,4243.510,4271.140,4271.580,0
USDMGA,D,1/30/2023,4304.330,4244.080,4284.930,4271.040,0
USDMGA,D,1/31/2023,4319.170,4234.730,4291.750,4285.110,0
USDMGA,D,2/1/2023,4311.900,4223.060,4273.160,4291.800,0
USDMGA,D,2/2/2023,4340.860,4238.940,4270.240,4273.160,0
USDMGA,D,2/3/2023,4290.660,4250.240,4270.490,4270.240,0
USDMGA,D,2/5/2023,4342.960,4274.420,4284.160,4310.420,0
USDMGA,D,2/6/2023,4316.810,4268.390,4284.480,4284.130,0
USDMGA,D,2/7/2023,4338.020,4253.400,4290.140,4284.470,0
USDMGA,D,2/8/2023,4334.660,4267.030,4307.220,4290.210,0
USDMGA,D,2/9/2023,4347.520,4246.040,4305.970,4307.220,0
USDMGA,D,2/10/2023,4380.460,4263.530,4277.590,4307.920,0
USDMGA,D,2/12/2023,4337.720,4274.570,4321.120,4310.050,0
USDMGA,D,2/13/2023,4350.410,4283.790,4319.500,4320.200,0
USDMGA,D,2/14/2023,4342.050,4276.890,4291.530,4318.940,0
USDMGA,D,2/15/2023,4373.380,4272.980,4302.360,4291.430,0
USDMGA,D,2/16/2023,4337.440,4284.980,4303.820,4302.500,0
USDMGA,D,2/17/2023,4334.650,4230.830,4312.500,4303.310,0
USDMGA,D,2/19/2023,4345.640,4259.760,4289.920,4312.630,0
USDMGA,D,2/20/2023,4321.310,4258.150,4288.570,4289.960,0
USDMGA,D,2/21/2023,4330.550,4256.410,4279.470,4287.150,0
USDMGA,D,2/22/2023,4325.340,4245.030,4301.440,4279.560,0
USDMGA,D,2/23/2023,4329.910,4277.000,4299.410,4302.010,0
USDMGA,D,2/24/2023,4324.820,4275.960,4299.990,4299.220,0
USDMGA,D,2/26/2023,4325.630,4272.600,4290.330,4299.640,0
USDMGA,D,2/27/2023,4383.680,4267.000,4284.660,4290.310,0
USDMGA,D,2/28/2023,4319.420,4252.330,4292.180,4286.070,0
USDMGA,D,3/1/2023,4331.730,4262.910,4294.340,4295.040,0
USDMGA,D,3/2/2023,4374.480,4281.610,4293.450,4294.590,0
USDMGA,D,3/3/2023,4343.690,4274.910,4325.010,4293.890,0
USDMGA,D,3/5/2023,4354.980,4274.030,4325.030,4325.010,0
USDMGA,D,3/6/2023,4354.620,4265.370,4297.190,4324.910,0
USDMGA,D,3/7/2023,4472.310,4262.460,4324.770,4296.170,0
USDMGA,D,3/8/2023,4350.950,4289.220,4303.980,4324.770,0
USDMGA,D,3/9/2023,4341.440,4258.120,4324.830,4303.860,0
USDMGA,D,3/10/2023,4336.020,4253.060,4280.150,4325.620,0
USDMGA,D,3/12/2023,4370.920,4239.640,4320.260,4280.500,0
USDMGA,D,3/13/2023,4358.910,4218.260,4321.950,4320.380,0
USDMGA,D,3/14/2023,4383.550,4259.400,4319.600,4322.130,0
USDMGA,D,3/15/2023,4374.830,4197.290,4300.970,4319.720,0
USDMGA,D,3/16/2023,4366.310,4278.230,4324.930,4299.340,0
USDMGA,D,3/17/2023,4572.470,4044.100,4299.710,4325.510,0
USDMGA,D,3/19/2023,4419.420,4112.680,4301.890,4269.090,0
USDMGA,D,3/20/2023,4346.560,4280.390,4301.080,4301.940,0
USDMGA,D,3/21/2023,4371.660,4275.360,4351.680,4301.080,0
USDMGA,D,3/22/2023,4388.550,4305.480,4361.710,4354.080,0
USDMGA,D,3/23/2023,4391.330,4288.690,4316.080,4362.380,0
USDMGA,D,3/24/2023,4388.550,4247.040,4316.160,4316.000,0
USDMGA,D,3/26/2023,4363.150,4276.980,4337.670,4317.890,0
USDMGA,D,3/27/2023,4374.110,4307.470,4324.820,4337.500,0
USDMGA,D,3/28/2023,4351.500,4295.620,4312.180,4325.090,0
USDMGA,D,3/29/2023,4416.350,4288.900,4329.000,4312.240,0
USDMGA,D,3/30/2023,4400.150,4309.030,4328.890,4329.000,0
USDMGA,D,3/31/2023,4354.780,4317.920,4345.000,4328.890,0
USDMGA,D,4/2/2023,4378.620,4306.330,4339.120,4340.230,0
USDMGA,D,4/3/2023,4438.910,4259.680,4339.260,4339.000,0
USDMGA,D,4/4/2023,4373.680,4323.910,4359.570,4339.070,0
USDMGA,D,4/5/2023,4383.230,4280.690,4359.360,4359.620,0
USDMGA,D,4/6/2023,4405.270,4330.360,4364.190,4359.430,0
USDMGA,D,4/7/2023,4516.160,4223.490,4278.670,4364.170,0
USDMGA,D,4/9/2023,4414.100,4247.680,4369.900,4290.950,0
USDMGA,D,4/10/2023,4403.090,4284.970,4370.190,4370.030,0
USDMGA,D,4/11/2023,4399.850,4328.300,4376.960,4370.100,0
USDMGA,D,4/12/2023,4393.680,4332.820,4377.160,4377.040,0
USDMGA,D,4/13/2023,4395.410,4359.450,4379.670,4377.090,0
USDMGA,D,4/14/2023,4441.450,4272.770,4346.550,4379.680,0
USDMGA,D,4/16/2023,4436.710,4307.600,4390.000,4347.970,0
USDMGA,D,4/17/2023,4483.280,4380.110,4394.830,4390.010,0
USDMGA,D,4/18/2023,4426.180,4367.550,4387.640,4395.000,0
USDMGA,D,4/19/2023,4434.000,4349.890,4409.830,4387.490,0
USDMGA,D,4/20/2023,4496.660,4385.620,4410.490,4410.270,0
USDMGA,D,4/21/2023,4430.510,4390.740,4409.990,4410.440,0
USDMGA,D,4/23/2023,4426.460,4389.760,4416.380,4410.010,0
USDMGA,D,4/24/2023,4427.850,4378.580,4411.950,4416.500,0
USDMGA,D,4/25/2023,4447.630,4369.870,4393.790,4411.820,0
USDMGA,D,4/26/2023,4474.760,4369.460,4416.380,4393.790,0
USDMGA,D,4/27/2023,4449.450,4373.240,4396.510,4416.140,0
USDMGA,D,4/28/2023,4461.440,4366.560,4434.050,4396.370,0
USDMGA,D,4/30/2023,4399.750,4328.980,4387.500,4338.540,0
USDMGA,D,5/1/2023,4457.840,4376.250,4414.550,4386.730,0
USDMGA,D,5/2/2023,4505.520,4348.000,4414.830,4414.550,0
USDMGA,D,5/3/2023,4450.480,4370.230,4397.070,4415.180,0
USDMGA,D,5/4/2023,4439.720,4375.950,4397.580,4397.180,0
USDMGA,D,5/5/2023,4546.290,4259.760,4402.890,4397.580,0
USDMGA,D,5/7/2023,4503.780,4326.700,4412.060,4441.730,0
USDMGA,D,5/8/2023,4441.250,4370.350,4392.900,4412.050,0
USDMGA,D,5/9/2023,4428.910,4331.590,4398.160,4393.330,0
USDMGA,D,5/10/2023,4455.100,4368.090,4409.970,4399.100,0
USDMGA,D,5/11/2023,4478.350,4370.190,4399.830,4410.010,0
USDMGA,D,5/12/2023,4438.210,4360.210,4428.560,4400.110,0
USDMGA,D,5/14/2023,4424.270,4363.130,4397.150,4381.380,0
USDMGA,D,5/15/2023,4432.460,4372.280,4395.670,4397.690,0
USDMGA,D,5/16/2023,4429.050,4362.100,4405.090,4395.570,0
USDMGA,D,5/17/2023,4498.010,4381.860,4409.980,4405.070,0
USDMGA,D,5/18/2023,4440.170,4378.070,4404.890,4409.870,0
USDMGA,D,5/19/2023,4431.530,4389.410,4412.200,4404.840,0
USDMGA,D,5/21/2023,4427.070,4358.270,4409.710,4388.630,0
USDMGA,D,5/22/2023,4447.600,4370.190,4392.670,4409.710,0
USDMGA,D,5/23/2023,4429.550,4381.920,4386.730,4392.630,0
USDMGA,D,5/24/2023,4442.960,4360.560,4390.610,4387.610,0
USDMGA,D,5/25/2023,4468.410,4372.640,4405.510,4390.800,0
USDMGA,D,5/26/2023,4425.760,4394.760,4410.000,4405.590,0
USDMGA,D,5/28/2023,4443.800,4380.020,4404.920,4407.760,0
USDMGA,D,5/29/2023,4421.010,4320.930,4406.040,4404.750,0
USDMGA,D,5/30/2023,4438.110,4369.830,4389.460,4405.730,0
USDMGA,D,5/31/2023,4431.030,4369.570,4395.600,4388.530,0
USDMGA,D,6/1/2023,4431.570,4365.030,4406.650,4395.470,0
USDMGA,D,6/2/2023,4430.820,4384.010,4412.790,4405.940,0
USDMGA,D,6/4/2023,4451.390,4392.570,4415.170,4412.770,0
USDMGA,D,6/5/2023,4429.620,4376.190,4418.150,4415.060,0
USDMGA,D,6/6/2023,4453.990,4385.180,4422.390,4418.250,0
USDMGA,D,6/7/2023,4457.910,4399.270,4431.880,4422.490,0
USDMGA,D,6/8/2023,4445.740,4405.540,4422.730,4432.010,0
USDMGA,D,6/9/2023,4497.040,4344.320,4418.690,4422.680,0
USDMGA,D,6/11/2023,4524.800,4366.250,4507.580,4423.830,0
USDMGA,D,6/12/2023,4557.220,4406.400,4509.120,4507.830,0
USDMGA,D,6/13/2023,4538.430,4416.410,4513.280,4509.160,0
USDMGA,D,6/14/2023,4547.650,4405.720,4526.090,4513.460,0
USDMGA,D,6/15/2023,4599.450,4418.830,4519.400,4526.090,0
USDMGA,D,6/16/2023,4535.610,4452.530,4464.990,4519.400,0
USDMGA,D,6/18/2023,4539.460,4464.360,4529.470,4464.360,0
USDMGA,D,6/19/2023,4540.440,4438.890,4470.060,4529.610,0
USDMGA,D,6/20/2023,4545.740,4444.460,4500.100,4470.090,0
USDMGA,D,6/21/2023,4558.710,4481.850,4500.430,4500.160,0
USDMGA,D,6/22/2023,4579.230,4481.720,4500.000,4499.990,0
USDMGA,D,6/23/2023,4534.960,4461.090,4504.640,4499.910,0
USDMGA,D,6/25/2023,4552.090,4489.320,4543.920,4500.010,0
USDMGA,D,6/26/2023,4562.620,4473.320,4501.930,4544.020,0
USDMGA,D,6/27/2023,4570.250,4413.190,4552.910,4501.730,0
USDMGA,D,6/28/2023,4584.790,4461.920,4527.500,4552.730,0
USDMGA,D,6/29/2023,4584.460,4512.310,4530.640,4527.040,0
USDMGA,D,6/30/2023,4546.960,4469.610,4527.400,4530.640,0
USDMGA,D,7/2/2023,4564.950,4498.910,4548.090,4526.920,0
USDMGA,D,7/3/2023,4576.250,4492.100,4553.680,4548.220,0
USDMGA,D,7/4/2023,4574.650,4529.570,4548.800,4552.960,0
USDMGA,D,7/5/2023,4601.090,4504.660,4528.730,4548.800,0
USDMGA,D,7/6/2023,4573.730,4501.840,4558.700,4529.540,0
USDMGA,D,7/7/2023,4628.380,4459.580,4541.220,4558.670,0
USDMGA,D,7/9/2023,4571.550,4494.360,4558.450,4522.910,0
USDMGA,D,7/10/2023,4617.920,4481.990,4540.270,4558.450,0
USDMGA,D,7/11/2023,4588.980,4512.500,4557.230,4540.700,0
USDMGA,D,7/12/2023,4569.880,4494.350,4529.230,4557.050,0
USDMGA,D,7/13/2023,4557.160,4494.140,4514.020,4529.290,0
USDMGA,D,7/14/2023,4637.310,4491.670,4504.860,4514.010,0
USDMGA,D,7/16/2023,4535.330,4469.480,4475.330,4520.300,0
USDMGA,D,7/17/2023,4560.170,4460.150,4466.020,4475.950,0
USDMGA,D,7/18/2023,4523.220,4405.560,4475.200,4465.820,0
USDMGA,D,7/19/2023,4513.430,4386.850,4440.430,4475.080,0
USDMGA,D,7/20/2023,4561.930,4417.100,4432.610,4440.120,0
USDMGA,D,7/21/2023,4578.000,4346.220,4475.140,4432.460,0
USDMGA,D,7/23/2023,4548.010,4401.620,4422.170,4505.640,0
USDMGA,D,7/24/2023,4517.030,4418.340,4474.300,4422.200,0
USDMGA,D,7/25/2023,4516.520,4440.090,4509.470,4474.200,0
USDMGA,D,7/26/2023,4536.680,4443.070,4470.120,4509.270,0
USDMGA,D,7/27/2023,4595.650,4440.160,4500.850,4470.490,0
USDMGA,D,7/28/2023,4622.930,4319.800,4463.710,4500.940,0
USDMGA,D,7/30/2023,4619.880,4436.130,4521.450,4547.660,0
USDMGA,D,7/31/2023,4549.530,4417.360,4454.430,4520.600,0
USDMGA,D,8/1/2023,4532.090,4403.620,4518.610,4454.400,0
USDMGA,D,8/2/2023,4558.950,4488.910,4509.870,4518.810,0
USDMGA,D,8/3/2023,4551.190,4430.240,4513.230,4510.060,0
USDMGA,D,8/4/2023,4532.830,4479.960,4516.380,4513.140,0
USDMGA,D,8/6/2023,4522.100,4436.800,4451.500,4510.380,0
USDMGA,D,8/7/2023,4539.990,4415.570,4448.750,4451.940,0
USDMGA,D,8/8/2023,4478.050,4403.200,4448.540,4448.190,0
USDMGA,D,8/9/2023,4522.880,4424.560,4507.110,4448.470,0
USDMGA,D,8/10/2023,4557.440,4466.310,4506.750,4507.690,0
USDMGA,D,8/11/2023,4551.720,4465.370,4506.790,4507.020,0
USDMGA,D,8/13/2023,4547.490,4450.970,4454.880,4519.160,0
USDMGA,D,8/14/2023,4549.650,4441.480,4519.170,4454.850,0
USDMGA,D,8/15/2023,4539.100,4430.830,4522.760,4519.070,0
USDMGA,D,8/16/2023,4552.800,4438.750,4459.910,4522.950,0
USDMGA,D,8/17/2023,4495.350,4441.280,4464.830,4459.900,0
USDMGA,D,8/18/2023,4485.130,4434.250,4478.790,4464.950,0
USDMGA,D,8/20/2023,4540.530,4489.090,4506.760,4515.480,0
USDMGA,D,8/21/2023,4519.260,4444.690,4506.000,4506.740,0
USDMGA,D,8/22/2023,4529.880,4436.770,4509.460,4505.940,0
USDMGA,D,8/23/2023,4537.280,4435.490,4522.750,4509.120,0
USDMGA,D,8/24/2023,4553.960,4457.200,4528.530,4522.680,0
USDMGA,D,8/25/2023,4535.160,4521.740,4528.750,4528.490,0
USDMGA,D,8/27/2023,4562.660,4499.780,4526.950,4532.960,0
USDMGA,D,8/28/2023,4703.430,4497.220,4519.310,4527.000,0
USDMGA,D,8/29/2023,4539.350,4488.080,4521.290,4519.290,0
USDMGA,D,8/30/2023,4559.250,4473.590,4518.920,4521.430,0
USDMGA,D,8/31/2023,4582.840,4468.350,4514.100,4519.290,0
USDMGA,D,9/1/2023,4535.470,4496.640,4514.170,4514.210,0
USDMGA,D,9/3/2023,4555.780,4504.540,4509.450,4534.420,0
USDMGA,D,9/4/2023,4549.790,4462.120,4474.420,4509.450,0
USDMGA,D,9/5/2023,4580.590,4443.420,4452.680,4474.510,0
USDMGA,D,9/6/2023,4523.760,4339.680,4516.500,4452.740,0
USDMGA,D,9/7/2023,4583.570,4456.560,4512.490,4515.500,0
USDMGA,D,9/8/2023,4515.140,4455.610,4469.370,4512.350,0
USDMGA,D,9/10/2023,4526.190,4452.970,4518.740,4465.870,0
USDMGA,D,9/11/2023,4526.330,4449.010,4521.000,4518.580,0
USDMGA,D,9/12/2023,4542.480,4396.210,4515.110,4521.000,0
USDMGA,D,9/13/2023,4536.160,4413.940,4522.120,4515.040,0
USDMGA,D,9/14/2023,4576.610,4467.200,4512.750,4522.090,0
USDMGA,D,9/15/2023,4532.780,4475.750,4489.770,4512.950,0
USDMGA,D,9/17/2023,4533.060,4485.830,4520.240,4505.550,0
USDMGA,D,9/18/2023,4534.710,4463.560,4530.520,4520.480,0
USDMGA,D,9/19/2023,4540.730,4450.010,4532.480,4530.580,0
USDMGA,D,9/20/2023,4565.370,4473.020,4533.080,4532.480,0
USDMGA,D,9/21/2023,4558.140,4476.520,4539.810,4533.050,0
USDMGA,D,9/22/2023,4585.070,4471.680,4537.830,4539.790,0
USDMGA,D,9/24/2023,4548.720,4507.710,4537.280,4524.320,0
USDMGA,D,9/25/2023,4567.910,4477.030,4538.470,4537.010,0
USDMGA,D,9/26/2023,4566.130,4485.470,4551.710,4538.820,0
USDMGA,D,9/27/2023,4650.880,4492.880,4549.980,4551.640,0
USDMGA,D,9/28/2023,4591.880,4482.260,4552.660,4549.930,0
USDMGA,D,9/29/2023,4558.870,4490.070,4522.000,4552.750,0
USDMGA,D,10/1/2023,4581.560,4526.520,4545.440,4557.720,0
USDMGA,D,10/2/2023,4579.790,4501.860,4524.830,4545.350,0
USDMGA,D,10/3/2023,4564.540,4501.050,4536.270,4524.770,0
USDMGA,D,10/4/2023,4552.330,4504.390,4539.410,4536.460,0
USDMGA,D,10/5/2023,4589.320,4513.660,4544.150,4539.400,0
USDMGA,D,10/6/2023,4624.800,4474.920,4554.050,4543.710,0
USDMGA,D,10/8/2023,4551.420,4499.230,4534.890,4522.520,0
USDMGA,D,10/9/2023,4598.400,4494.320,4537.510,4534.920,0
USDMGA,D,10/10/2023,4569.860,4501.200,4535.630,4537.990,0
USDMGA,D,10/11/2023,4564.190,4472.620,4537.920,4535.580,0
USDMGA,D,10/12/2023,4583.630,4495.290,4510.600,4538.290,0
USDMGA,D,10/13/2023,4527.510,4491.050,4513.120,4510.750,0
USDMGA,D,10/15/2023,4542.560,4492.960,4534.960,4512.290,0
USDMGA,D,10/16/2023,4568.830,4476.810,4540.240,4534.900,0
USDMGA,D,10/17/2023,4578.870,4498.680,4537.990,4539.710,0
USDMGA,D,10/18/2023,4596.280,4501.690,4514.820,4537.860,0
USDMGA,D,10/19/2023,4566.330,4480.600,4529.390,4514.820,0
USDMGA,D,10/20/2023,4641.540,4413.870,4530.840,4529.340,0
USDMGA,D,10/22/2023,4645.550,4407.080,4528.410,4525.100,0
USDMGA,D,10/23/2023,4551.230,4477.140,4536.670,4528.150,0
USDMGA,D,10/24/2023,4559.310,4456.350,4534.210,4536.670,0
USDMGA,D,10/25/2023,4555.800,4478.300,4534.850,4534.190,0
USDMGA,D,10/26/2023,4557.020,4508.370,4538.340,4535.060,0
USDMGA,D,10/27/2023,4593.840,4487.500,4542.660,4538.380,0
USDMGA,D,10/29/2023,4582.910,4493.360,4531.770,4546.430,0
USDMGA,D,10/30/2023,4571.390,4476.020,4533.740,4531.800,0
USDMGA,D,10/31/2023,4585.650,4502.540,4532.320,4533.100,0
USDMGA,D,11/1/2023,4581.240,4495.650,4521.710,4532.080,0
USDMGA,D,11/2/2023,4555.730,4501.840,4521.240,4521.560,0
USDMGA,D,11/3/2023,4542.540,4491.750,4510.450,4520.870,0
USDMGA,D,11/5/2023,4532.740,4478.070,4525.220,4488.120,0
USDMGA,D,11/6/2023,4556.250,4464.810,4510.440,4525.390,0
USDMGA,D,11/7/2023,4535.170,4462.720,4477.670,4510.670,0
USDMGA,D,11/8/2023,4544.410,4454.970,4474.720,4477.670,0
USDMGA,D,11/9/2023,4541.510,4464.180,4534.440,4474.710,0
USDMGA,D,11/10/2023,4646.390,4385.690,4505.420,4534.100,0
USDMGA,D,11/12/2023,4598.270,4443.000,4539.360,4509.890,0
USDMGA,D,11/13/2023,4573.310,4479.040,4528.080,4539.550,0
USDMGA,D,11/14/2023,4601.650,4452.110,4530.690,4527.490,0
USDMGA,D,11/15/2023,4546.690,4458.470,4527.580,4530.690,0
USDMGA,D,11/16/2023,4536.310,4472.050,4530.310,4527.930,0
USDMGA,D,11/17/2023,4536.540,4469.620,4513.640,4530.800,0
USDMGA,D,11/19/2023,4547.840,4481.850,4528.870,4507.540,0
USDMGA,D,11/20/2023,4573.400,4464.430,4533.260,4528.870,0
USDMGA,D,11/21/2023,4591.340,4378.350,4533.700,4532.720,0
USDMGA,D,11/22/2023,4560.850,4511.200,4542.520,4533.800,0
USDMGA,D,11/23/2023,4567.310,4439.520,4494.480,4543.640,0
USDMGA,D,11/24/2023,4520.370,4479.930,4500.010,4494.430,0
USDMGA,D,11/26/2023,4560.610,4492.440,4540.610,4521.280,0
USDMGA,D,11/27/2023,4560.500,4459.310,4483.460,4540.410,0
USDMGA,D,11/28/2023,4548.490,4455.160,4538.880,4483.500,0
USDMGA,D,11/29/2023,4552.900,4480.600,4539.540,4538.880,0
USDMGA,D,11/30/2023,4573.790,4461.550,4547.260,4539.850,0
USDMGA,D,12/1/2023,4560.220,4461.640,4504.350,4547.210,0
USDMGA,D,12/3/2023,4614.570,4480.510,4501.020,4522.100,0
USDMGA,D,12/4/2023,4578.060,4475.920,4572.150,4499.620,0
USDMGA,D,12/5/2023,4597.260,4501.840,4580.500,4572.480,0
USDMGA,D,12/6/2023,4607.610,4539.520,4583.130,4580.360,0
USDMGA,D,12/7/2023,4630.360,4542.350,4607.190,4583.200,0
USDMGA,D,12/8/2023,4631.370,4593.490,4620.260,4607.140,0
USDMGA,D,12/10/2023,4652.100,4592.530,4632.550,4617.150,0
USDMGA,D,12/12/2023,4619.450,4572.950,4608.680,4585.280,0
USDMGA,D,12/13/2023,4617.850,4457.670,4457.810,4608.680,0
USDMGA,D,12/14/2023,4467.760,4376.940,4427.320,4457.650,0
USDMGA,D,12/15/2023,4485.210,4374.670,4436.520,4427.320,0
USDMGA,D,12/17/2023,4606.140,4570.180,4575.260,4600.980,0
USDMGA,D,12/18/2023,4747.090,4558.390,4570.520,4575.440,0
USDMGA,D,12/19/2023,4626.610,4531.390,4573.130,4570.550,0
USDMGA,D,12/20/2023,4632.670,4547.290,4572.840,4573.150,0
USDMGA,D,12/21/2023,4745.550,4523.460,4604.280,4572.430,0
USDMGA,D,12/22/2023,4687.580,4564.410,4601.620,4603.760,0
USDMGA,D,12/24/2023,4694.760,4537.820,4615.540,4590.810,0
USDMGA,D,12/25/2023,4682.250,4550.580,4615.200,4615.540,0
USDMGA,D,12/26/2023,4636.410,4494.780,4574.420,4615.370,0
USDMGA,D,12/27/2023,4647.490,4511.080,4569.900,4574.170,0
USDMGA,D,12/28/2023,4635.860,4546.800,4608.180,4569.850,0
USDMGA,D,12/29/2023,4630.870,4570.340,4585.570,4608.400,0
USDMGA,D,12/31/2023,4624.740,4584.200,4623.410,4584.200,0
USDMGA,D,1/1/2024,4737.210,4489.680,4575.290,4623.410,0
USDMGA,D,1/2/2024,4617.810,4557.210,4602.500,4575.290,0
USDMGA,D,1/3/2024,4619.980,4571.790,4594.670,4598.900,0
USDMGA,D,1/4/2024,4638.220,4562.310,4594.210,4594.830,0
USDMGA,D,1/5/2024,4655.140,4544.230,4600.320,4594.330,0
USDMGA,D,1/7/2024,4614.810,4547.270,4571.580,4582.010,0
USDMGA,D,1/8/2024,4682.500,4543.730,4571.240,4571.490,0
USDMGA,D,1/9/2024,4613.720,4534.590,4579.190,4571.190,0
USDMGA,D,1/10/2024,4635.910,4541.070,4566.700,4578.400,0
USDMGA,D,1/11/2024,4610.200,4541.890,4600.170,4566.690,0
USDMGA,D,1/12/2024,4865.910,4351.970,4632.780,4600.470,0
USDMGA,D,1/14/2024,4796.930,4486.360,4555.440,4705.480,0
USDMGA,D,1/15/2024,4599.830,4470.940,4556.020,4555.370,0
USDMGA,D,1/16/2024,4629.070,4549.780,4564.690,4556.430,0
USDMGA,D,1/17/2024,4599.570,4525.800,4545.610,4564.680,0
USDMGA,D,1/18/2024,4599.400,4516.670,4561.390,4545.510,0
USDMGA,D,1/19/2024,4700.800,4409.930,4546.720,4547.970,0
USDMGA,D,1/21/2024,4690.790,4513.720,4556.380,4653.180,0
USDMGA,D,1/22/2024,4572.660,4538.040,4552.810,4555.880,0
USDMGA,D,1/23/2024,4662.510,4496.850,4531.460,4551.800,0
USDMGA,D,1/24/2024,4564.290,4496.550,4534.990,4531.830,0
USDMGA,D,1/25/2024,4584.900,4504.240,4524.710,4535.000,0
USDMGA,D,1/26/2024,4579.380,4504.140,4545.000,4524.050,0
USDMGA,D,1/28/2024,4550.310,4504.050,4515.950,4527.610,0
USDMGA,D,1/29/2024,4566.920,4499.760,4540.700,4515.450,0
USDMGA,D,1/30/2024,4572.980,4490.440,4505.410,4540.530,0
USDMGA,D,1/31/2024,4578.750,4473.480,4512.690,4505.360,0
USDMGA,D,2/1/2024,4575.300,4482.770,4521.230,4512.840,0
USDMGA,D,2/2/2024,4602.480,4483.250,4537.500,4520.460,0
USDMGA,D,2/4/2024,4594.800,4504.050,4530.640,4537.660,0
USDMGA,D,2/5/2024,4570.280,4509.170,4536.290,4531.590,0
USDMGA,D,2/6/2024,4552.090,4472.790,4536.350,4536.210,0
USDMGA,D,2/7/2024,4603.320,4503.260,4538.420,4536.290,0
USDMGA,D,2/8/2024,4579.610,4496.290,4536.420,4538.500,0
USDMGA,D,2/9/2024,4628.280,4479.110,4566.970,4536.570,0
USDMGA,D,2/11/2024,4567.660,4501.290,4544.850,4532.820,0
USDMGA,D,2/12/2024,4629.350,4461.850,4544.760,4544.770,0
USDMGA,D,2/13/2024,4672.230,4527.180,4545.110,4544.890,0
USDMGA,D,2/14/2024,4579.180,4517.500,4542.640,4545.210,0
USDMGA,D,2/15/2024,4609.630,4521.190,4550.590,4542.500,0
USDMGA,D,2/16/2024,4618.880,4463.700,4537.560,4550.730,0
USDMGA,D,2/18/2024,4567.090,4519.230,4535.520,4545.610,0
USDMGA,D,2/19/2024,4614.020,4513.400,4526.720,4535.470,0
USDMGA,D,2/20/2024,4577.560,4494.310,4546.190,4527.160,0
USDMGA,D,2/21/2024,4568.810,4511.240,4528.670,4546.080,0
USDMGA,D,2/22/2024,4578.390,4516.220,4537.770,4528.340,0
USDMGA,D,2/23/2024,4639.130,4472.950,4519.370,4537.810,0
USDMGA,D,2/25/2024,4551.910,4521.810,4531.320,4535.020,0
USDMGA,D,2/26/2024,4616.900,4516.740,4550.710,4531.360,0
USDMGA,D,2/27/2024,4587.980,4516.930,4527.270,4550.750,0
USDMGA,D,2/28/2024,4601.370,4486.240,4519.140,4527.240,0
USDMGA,D,2/29/2024,4586.150,4494.980,4534.130,4519.400,0
USDMGA,D,3/1/2024,4552.960,4491.470,4513.660,4530.800,0
USDMGA,D,3/3/2024,4542.330,4489.380,4498.490,4529.040,0
USDMGA,D,3/4/2024,4558.310,4448.550,4504.710,4497.850,0
USDMGA,D,3/5/2024,4579.330,4468.310,4492.470,4505.180,0
USDMGA,D,3/6/2024,4537.480,4479.140,4504.660,4492.120,0
USDMGA,D,3/7/2024,4525.790,4455.490,4502.880,4504.640,0
USDMGA,D,3/8/2024,4605.960,4411.060,4507.820,4502.750,0
USDMGA,D,3/10/2024,4516.500,4483.490,4510.160,4496.870,0
USDMGA,D,3/11/2024,4539.990,4457.670,4520.050,4510.000,0
USDMGA,D,3/12/2024,4557.510,4478.310,4498.500,4519.980,0
USDMGA,D,3/13/2024,4550.770,4473.280,4501.680,4498.400,0
USDMGA,D,3/14/2024,4542.310,4476.840,4495.410,4501.690,0
USDMGA,D,3/15/2024,4542.150,4460.410,4500.600,4495.450,0
USDMGA,D,3/17/2024,4516.040,4475.280,4505.210,4496.430,0
USDMGA,D,3/18/2024,4525.690,4477.490,4495.460,4505.020,0
USDMGA,D,3/19/2024,4580.970,4417.870,4506.840,4495.410,0
USDMGA,D,3/20/2024,4527.990,4435.460,4451.310,4506.800,0
USDMGA,D,3/21/2024,4507.020,4398.760,4482.470,4451.310,0
USDMGA,D,3/22/2024,4502.430,4374.160,4429.180,4482.460,0
USDMGA,D,3/24/2024,4474.200,4334.150,4412.330,4409.820,0
USDMGA,D,3/25/2024,4447.480,4333.750,4400.160,4411.840,0
USDMGA,D,3/26/2024,4410.880,4365.370,4374.130,4399.990,0
USDMGA,D,3/27/2024,4429.970,4338.360,4393.160,4374.050,0
USDMGA,D,3/28/2024,4422.590,4348.100,4367.700,4393.810,0
USDMGA,D,3/29/2024,4398.140,4354.050,4382.260,4367.790,0
USDMGA,D,3/31/2024,4437.670,4335.550,4385.370,4398.210,0
USDMGA,D,4/1/2024,4436.230,4312.260,4357.530,4384.970,0
USDMGA,D,4/2/2024,4384.610,4322.360,4347.530,4357.650,0
USDMGA,D,4/3/2024,4376.690,4315.980,4354.980,4347.470,0
USDMGA,D,4/4/2024,4439.600,4305.440,4406.550,4354.970,0
USDMGA,D,4/5/2024,4510.510,4312.970,4414.870,4406.470,0
USDMGA,D,4/7/2024,4443.210,4335.820,4338.130,4405.000,0
USDMGA,D,4/8/2024,4398.700,4307.670,4359.620,4338.100,0
USDMGA,D,4/9/2024,4402.320,4305.630,4358.380,4359.660,0
USDMGA,D,4/10/2024,4412.620,4315.330,4377.940,4358.380,0
USDMGA,D,4/11/2024,4447.540,4313.100,4405.820,4377.850,0
USDMGA,D,4/12/2024,4423.750,4331.720,4359.040,4405.760,0
USDMGA,D,4/14/2024,4419.630,4361.240,4364.930,4397.330,0
USDMGA,D,4/15/2024,4421.840,4317.460,4393.390,4365.020,0
USDMGA,D,4/16/2024,4427.920,4343.840,4384.420,4392.990,0
USDMGA,D,4/17/2024,4459.490,4328.770,4395.660,4384.500,0
USDMGA,D,4/18/2024,4435.810,4325.390,4409.810,4395.850,0
USDMGA,D,4/19/2024,4529.890,4259.830,4417.920,4409.870,0
USDMGA,D,4/21/2024,4461.730,4357.800,4430.100,4399.140,0
USDMGA,D,4/22/2024,4447.220,4382.170,4426.850,4430.010,0
USDMGA,D,4/23/2024,4453.280,4378.410,4440.140,4426.850,0
USDMGA,D,4/24/2024,4457.060,4378.980,4436.080,4440.190,0
USDMGA,D,4/25/2024,4473.080,4397.010,4439.910,4435.880,0
USDMGA,D,4/26/2024,4487.650,4393.610,4441.220,4440.120,0
USDMGA,D,4/28/2024,4485.420,4425.350,4443.500,4453.730,0
USDMGA,D,4/29/2024,4469.550,4410.110,4438.980,4443.500,0
USDMGA,D,4/30/2024,4521.200,4384.710,4439.760,4438.910,0
USDMGA,D,5/1/2024,4468.570,4389.860,4419.780,4439.810,0
USDMGA,D,5/2/2024,4466.940,4382.630,4412.840,4419.650,0
USDMGA,D,5/3/2024,4479.520,4393.420,4449.790,4412.660,0
USDMGA,D,5/5/2024,4455.580,4376.570,4424.860,4407.010,0
USDMGA,D,5/6/2024,4474.030,4392.910,4439.950,4424.770,0
USDMGA,D,5/7/2024,4482.780,4400.700,4438.060,4440.050,0
USDMGA,D,5/8/2024,4624.200,4292.770,4435.930,4437.930,0
USDMGA,D,5/9/2024,4491.160,4397.710,4424.270,4435.940,0
USDMGA,D,5/10/2024,4544.640,4304.800,4425.040,4424.370,0
USDMGA,D,5/12/2024,4466.010,4377.460,4421.400,4420.470,0
USDMGA,D,5/13/2024,4447.160,4377.270,4427.110,4421.400,0
USDMGA,D,5/14/2024,4483.100,4388.890,4421.340,4427.130,0
USDMGA,D,5/15/2024,4471.540,4381.430,4417.810,4421.340,0
USDMGA,D,5/16/2024,4469.680,4396.350,4442.440,4417.750,0
USDMGA,D,5/17/2024,4496.700,4390.710,4480.130,4442.500,0
USDMGA,D,5/19/2024,4447.150,4368.620,4431.650,4408.270,0
USDMGA,D,5/20/2024,4511.180,4354.430,4422.520,4431.550,0
USDMGA,D,5/21/2024,4467.200,4403.900,4433.960,4421.920,0
USDMGA,D,5/22/2024,4506.860,4362.000,4428.790,4433.890,0
USDMGA,D,5/23/2024,4537.310,4339.100,4442.870,4428.820,0
USDMGA,D,5/24/2024,4499.290,4352.330,4408.880,4442.270,0
USDMGA,D,5/26/2024,4471.380,4370.650,4433.630,4426.240,0
USDMGA,D,5/27/2024,4497.500,4376.770,4446.530,4433.630,0
USDMGA,D,5/28/2024,4500.120,4381.510,4430.710,4446.480,0
USDMGA,D,5/29/2024,4487.830,4407.310,4455.300,4430.480,0
USDMGA,D,5/30/2024,4466.820,4429.240,4440.370,4455.200,0
USDMGA,D,5/31/2024,4451.390,4421.630,4440.010,4440.470,0
USDMGA,D,6/2/2024,4469.500,4432.820,4460.920,4440.010,0
USDMGA,D,6/3/2024,4467.260,4425.800,4459.790,4461.050,0
USDMGA,D,6/4/2024,4479.910,4438.370,4462.140,4460.060,0
USDMGA,D,6/5/2024,4488.890,4450.800,4475.460,4462.190,0
USDMGA,D,6/6/2024,4488.350,4418.480,4429.930,4475.160,0
USDMGA,D,6/7/2024,4491.020,4426.320,4491.020,4429.830,0
USDMGA,D,6/9/2024,4513.080,4428.830,4510.190,4459.640,0
USDMGA,D,6/10/2024,4514.660,4450.090,4458.600,4510.090,0
USDMGA,D,6/11/2024,4483.370,4427.030,4470.010,4458.630,0
USDMGA,D,6/12/2024,4492.400,4416.590,4489.490,4470.020,0
USDMGA,D,6/13/2024,4509.100,4446.950,4450.470,4489.490,0
USDMGA,D,6/14/2024,4481.820,4445.390,4470.010,4450.470,0
USDMGA,D,6/16/2024,4486.030,4436.190,4481.150,4440.730,0
USDMGA,D,6/17/2024,4485.810,4466.820,4479.490,4481.010,0
USDMGA,D,6/18/2024,4503.170,4466.610,4500.290,4479.420,0
USDMGA,D,6/19/2024,4511.300,4463.430,4507.180,4500.430,0
USDMGA,D,6/20/2024,4534.460,4448.880,4526.840,4507.080,0
USDMGA,D,6/21/2024,4529.800,4471.540,4476.740,4527.030,0
USDMGA,D,6/23/2024,4527.890,4470.240,4479.860,4518.180,0
USDMGA,D,6/24/2024,4510.960,4465.500,4470.220,4480.400,0
USDMGA,D,6/25/2024,4494.150,4466.490,4480.630,4470.280,0
USDMGA,D,6/26/2024,4519.280,4465.980,4478.440,4480.870,0
USDMGA,D,6/27/2024,4486.590,4466.070,4479.290,4477.480,0
USDMGA,D,6/28/2024,4505.580,4423.040,4433.670,4479.240,0
USDMGA,D,6/30/2024,4479.990,4459.860,4472.360,4475.030,0
USDMGA,D,7/1/2024,4489.050,4401.580,4483.210,4472.340,0
USDMGA,D,7/2/2024,4496.870,4453.580,4470.030,4483.240,0
USDMGA,D,7/3/2024,4629.430,4452.060,4459.960,4470.250,0
USDMGA,D,7/4/2024,4488.110,4449.310,4480.300,4460.120,0
USDMGA,D,7/5/2024,4626.130,4471.340,4473.360,4480.430,0
USDMGA,D,7/7/2024,4517.450,4473.140,4479.780,4483.670,0
USDMGA,D,7/8/2024,4623.210,4470.950,4497.830,4479.730,0
USDMGA,D,7/9/2024,4513.630,4486.700,4498.770,4497.970,0
USDMGA,D,7/10/2024,4579.630,4474.380,4487.420,4499.630,0
USDMGA,D,7/11/2024,4505.020,4466.150,4471.240,4487.260,0
USDMGA,D,7/12/2024,4558.770,4468.850,4504.990,4471.190,0
USDMGA,D,7/14/2024,4498.530,4422.930,4492.120,4459.110,0
USDMGA,D,7/15/2024,4523.110,4488.370,4496.030,4491.100,0
USDMGA,D,7/16/2024,4515.210,4474.640,4498.160,4496.370,0
USDMGA,D,7/17/2024,4540.820,4486.960,4511.340,4498.260,0
USDMGA,D,7/18/2024,4529.810,4494.230,4502.910,4511.340,0
USDMGA,D,7/19/2024,4524.430,4483.510,4524.430,4502.860,0
USDMGA,D,7/21/2024,4528.900,4490.270,4526.870,4501.740,0
USDMGA,D,7/22/2024,4659.110,4506.590,4533.730,4526.830,0
USDMGA,D,7/23/2024,4550.390,4518.510,4544.530,4533.700,0
USDMGA,D,7/24/2024,4564.930,4524.100,4545.770,4544.580,0
USDMGA,D,7/25/2024,4557.930,4512.000,4549.870,4545.690,0
USDMGA,D,7/26/2024,4560.600,4535.210,4547.440,4550.050,0
USDMGA,D,7/28/2024,4569.770,4514.610,4564.800,4544.520,0
USDMGA,D,7/29/2024,4638.830,4507.850,4533.520,4564.680,0
USDMGA,D,7/30/2024,4571.050,4519.420,4556.170,4533.590,0
USDMGA,D,7/31/2024,4575.650,4537.950,4564.520,4556.320,0
USDMGA,D,8/1/2024,4580.900,4542.900,4569.540,4564.620,0
USDMGA,D,8/2/2024,4594.510,4554.440,4563.500,4569.690,0
USDMGA,D,8/4/2024,4543.840,4482.570,4531.450,4516.830,0
USDMGA,D,8/5/2024,4582.150,4498.980,4570.280,4531.450,0
USDMGA,D,8/6/2024,4601.010,4527.500,4542.340,4570.430,0
USDMGA,D,8/7/2024,4607.930,4523.580,4546.730,4542.390,0
USDMGA,D,8/8/2024,4595.560,4542.530,4566.350,4546.630,0
USDMGA,D,8/9/2024,4619.980,4495.800,4610.610,4566.300,0
USDMGA,D,8/11/2024,4600.970,4466.090,4600.010,4513.060,0
USDMGA,D,8/12/2024,4607.390,4553.100,4568.160,4599.960,0
USDMGA,D,8/13/2024,4615.210,4527.660,4600.550,4568.100,0
USDMGA,D,8/14/2024,4734.030,4549.100,4587.020,4600.440,0
USDMGA,D,8/15/2024,4664.010,4489.360,4492.920,4586.970,0
USDMGA,D,8/16/2024,4616.720,4490.170,4594.750,4492.790,0
USDMGA,D,8/18/2024,4560.310,4446.260,4530.710,4560.310,0
USDMGA,D,8/19/2024,4616.920,4507.250,4559.310,4530.680,0
USDMGA,D,8/20/2024,4621.000,4546.670,4605.760,4559.300,0
USDMGA,D,8/21/2024,4659.010,4543.880,4559.630,4606.150,0
USDMGA,D,8/22/2024,4611.770,4557.640,4587.530,4559.450,0
USDMGA,D,8/23/2024,4618.680,4561.170,4616.040,4587.240,0
USDMGA,D,8/25/2024,4581.460,4515.840,4579.820,4531.410,0
USDMGA,D,8/26/2024,4602.080,4562.210,4565.470,4579.750,0
USDMGA,D,8/27/2024,4582.430,4553.820,4560.930,4565.250,0
USDMGA,D,8/28/2024,4602.490,4551.990,4585.710,4560.920,0
USDMGA,D,8/29/2024,4596.620,4552.950,4557.620,4585.670,0
USDMGA,D,8/30/2024,4614.050,4548.810,4568.570,4557.100,0
USDMGA,D,9/1/2024,4576.280,4544.220,4549.470,4564.690,0
USDMGA,D,9/2/2024,4595.760,4543.640,4561.680,4549.500,0
USDMGA,D,9/3/2024,4593.630,4552.110,4557.330,4561.830,0
USDMGA,D,9/4/2024,4567.360,4534.180,4544.280,4557.400,0
USDMGA,D,9/5/2024,4588.350,4501.730,4543.630,4543.640,0
USDMGA,D,9/6/2024,4580.460,4537.550,4558.420,4543.760,0
USDMGA,D,9/8/2024,4560.830,4543.620,4549.220,4548.290,0
USDMGA,D,9/9/2024,4572.430,4472.390,4545.220,4549.140,0
USDMGA,D,9/10/2024,4568.640,4530.670,4537.700,4545.190,0
USDMGA,D,9/11/2024,4559.670,4526.390,4550.910,4537.750,0
USDMGA,D,9/12/2024,4620.820,4516.010,4551.720,4550.890,0
USDMGA,D,9/13/2024,4561.020,4535.580,4550.730,4551.510,0
USDMGA,D,9/15/2024,4552.000,4522.820,4526.380,4544.550,0
USDMGA,D,9/16/2024,4574.290,4518.800,4524.300,4526.320,0
USDMGA,D,9/17/2024,4562.550,4501.270,4522.520,4524.250,0
USDMGA,D,9/18/2024,4579.800,4475.020,4513.310,4522.490,0
USDMGA,D,9/19/2024,4561.090,4500.780,4524.120,4513.300,0
USDMGA,D,9/20/2024,4555.250,4486.000,4522.810,4523.860,0
USDMGA,D,9/22/2024,4590.550,4490.020,4537.980,4516.020,0
USDMGA,D,9/23/2024,4560.040,4515.290,4521.640,4538.050,0
USDMGA,D,9/24/2024,4584.610,4489.820,4511.800,4521.780,0
USDMGA,D,9/25/2024,4582.340,4497.600,4526.190,4510.550,0
USDMGA,D,9/26/2024,4554.720,4443.780,4546.460,4526.210,0
USDMGA,D,9/27/2024,4639.380,4541.010,4551.200,4546.430,0
USDMGA,D,9/29/2024,4557.390,4521.440,4550.140,4551.040,0
USDMGA,D,9/30/2024,4610.720,4532.630,4572.160,4549.720,0
USDMGA,D,10/1/2024,4590.310,4532.730,4562.670,4572.190,0
USDMGA,D,10/2/2024,4588.460,4526.610,4539.910,4562.540,0
USDMGA,D,10/3/2024,4590.350,4533.430,4577.790,4539.910,0
USDMGA,D,10/4/2024,4588.890,4534.340,4534.340,4577.760,0
USDMGA,D,10/6/2024,4614.920,4541.820,4561.220,4599.230,0
USDMGA,D,10/7/2024,4599.690,4499.210,4590.420,4560.960,0
USDMGA,D,10/8/2024,4603.270,4572.850,4596.540,4589.400,0
USDMGA,D,10/9/2024,4617.900,4561.410,4594.940,4596.540,0
USDMGA,D,10/10/2024,4602.290,4551.830,4579.720,4594.970,0
USDMGA,D,10/11/2024,4607.610,4572.750,4605.750,4579.830,0
USDMGA,D,10/13/2024,4605.520,4576.720,4601.630,4585.060,0
USDMGA,D,10/14/2024,4614.570,4581.780,4585.300,4602.180,0
USDMGA,D,10/15/2024,4599.060,4573.390,4593.450,4585.130,0
USDMGA,D,10/16/2024,4610.140,4569.670,4586.000,4593.590,0
USDMGA,D,10/17/2024,4613.930,4546.760,4579.980,4586.030,0
USDMGA,D,10/18/2024,4611.810,4575.770,4595.570,4580.180,0
USDMGA,D,10/20/2024,4616.120,4560.080,4613.450,4566.750,0
USDMGA,D,10/21/2024,4631.520,4577.410,4594.490,4613.420,0
USDMGA,D,10/22/2024,4638.230,4572.850,4596.720,4594.410,0
USDMGA,D,10/23/2024,4634.720,4581.430,4597.670,4596.440,0
USDMGA,D,10/24/2024,4624.480,4582.350,4608.130,4597.800,0
USDMGA,D,10/25/2024,4622.900,4599.390,4617.560,4608.130,0
USDMGA,D,10/27/2024,4625.340,4609.250,4611.840,4610.330,0
USDMGA,D,10/28/2024,4627.600,4582.230,4622.810,4610.890,0
USDMGA,D,10/29/2024,4745.960,4595.490,4599.070,4622.910,0
USDMGA,D,10/30/2024,4625.880,4582.900,4605.420,4599.150,0
USDMGA,D,10/31/2024,4650.630,4586.200,4610.880,4605.600,0
USDMGA,D,11/1/2024,4634.550,4574.140,4612.400,4610.710,0
USDMGA,D,11/3/2024,4620.710,4594.320,4614.530,4604.140,0
USDMGA,D,11/4/2024,4632.600,4589.160,4595.950,4612.700,0
USDMGA,D,11/5/2024,4654.820,4576.840,4651.910,4594.690,0
USDMGA,D,11/6/2024,4657.880,4589.440,4610.830,4651.920,0
USDMGA,D,11/7/2024,4632.510,4595.470,4627.690,4610.770,0
USDMGA,D,11/8/2024,4670.760,4581.090,4668.790,4627.740,0
USDMGA,D,11/10/2024,4673.350,4602.340,4605.810,4673.350,0
USDMGA,D,11/11/2024,4681.020,4593.380,4677.660,4605.900,0
USDMGA,D,11/12/2024,4679.280,4635.770,4670.000,4677.910,0
USDMGA,D,11/13/2024,4715.680,4646.460,4684.780,4670.110,0
USDMGA,D,11/14/2024,4720.810,4590.710,4654.660,4684.730,0
USDMGA,D,11/15/2024,4717.510,4605.740,4641.520,4654.560,0
USDMGA,D,11/17/2024,4681.090,4644.060,4676.620,4665.330,0
USDMGA,D,11/18/2024,4682.570,4645.030,4673.990,4676.460,0
USDMGA,D,11/19/2024,4685.220,4651.980,4681.610,4673.790,0
USDMGA,D,11/20/2024,4693.570,4658.780,4683.540,4681.910,0
USDMGA,D,11/21/2024,4709.420,4612.850,4670.900,4684.000,0
USDMGA,D,11/22/2024,4694.420,4665.690,4694.420,4671.680,0
USDMGA,D,11/24/2024,4677.440,4620.100,4673.660,4674.060,0
USDMGA,D,11/25/2024,4695.270,4652.530,4654.470,4673.600,0
USDMGA,D,11/26/2024,4689.970,4650.820,4680.450,4654.470,0
USDMGA,D,11/27/2024,4737.890,4661.350,4668.520,4681.180,0
USDMGA,D,11/28/2024,4696.080,4660.350,4693.690,4668.240,0
USDMGA,D,11/29/2024,4699.210,4683.050,4694.990,4693.640,0
USDMGA,D,12/1/2024,4711.220,4659.410,4699.840,4682.300,0
USDMGA,D,12/2/2024,4733.570,4681.750,4701.850,4700.150,0
USDMGA,D,12/3/2024,4711.680,4679.640,4699.210,4701.970,0
USDMGA,D,12/4/2024,4705.870,4679.930,4693.390,4697.910,0
USDMGA,D,12/5/2024,4699.180,4665.530,4687.780,4693.490,0
USDMGA,D,12/6/2024,4744.740,4677.860,4744.740,4688.060,0
USDMGA,D,12/8/2024,4707.370,4680.230,4682.900,4692.040,0
USDMGA,D,12/9/2024,4717.030,4672.290,4714.500,4682.840,0
USDMGA,D,12/10/2024,4735.340,4681.510,4684.920,4714.180,0
USDMGA,D,12/11/2024,4731.090,4677.940,4728.130,4685.060,0
USDMGA,D,12/12/2024,4746.670,4716.790,4728.340,4728.180,0
USDMGA,D,12/13/2024,4752.140,4709.960,4734.230,4728.290,0
USDMGA,D,12/15/2024,4740.200,4682.270,4683.980,4722.350,0
USDMGA,D,12/16/2024,4695.420,4669.050,4686.860,4684.050,0
USDMGA,D,12/17/2024,4706.040,4650.370,4652.760,4686.630,0
USDMGA,D,12/18/2024,4709.310,4624.500,4691.870,4652.750,0
USDMGA,D,12/19/2024,4741.390,4679.570,4717.320,4692.250,0
USDMGA,D,12/20/2024,4729.890,4656.950,4656.990,4717.380,0
USDMGA,D,12/22/2024,4722.640,4689.620,4720.350,4699.340,0
USDMGA,D,12/23/2024,4730.060,4686.110,4713.100,4719.670,0
USDMGA,D,12/24/2024,4816.380,4685.010,4709.220,4713.050,0
USDMGA,D,12/25/2024,4763.590,4620.780,4708.930,4709.220,0
USDMGA,D,12/26/2024,4719.940,4688.600,4691.190,4708.490,0
USDMGA,D,12/27/2024,4705.790,4672.610,4697.210,4691.160,0
USDMGA,D,12/29/2024,4710.620,4663.560,4666.310,4696.740,0
USDMGA,D,12/30/2024,4727.190,4647.980,4725.390,4666.290,0
USDMGA,D,12/31/2024,4755.460,4658.830,4665.390,4725.340,0
USDMGA,D,1/1/2025,4764.060,4702.190,4736.120,4725.000,0
USDMGA,D,1/2/2025,4769.380,4722.000,4734.430,4735.660,0
USDMGA,D,1/3/2025,4750.470,4678.030,4678.070,4735.110,0
USDMGA,D,1/5/2025,4732.070,4613.350,4623.680,4726.370,0
USDMGA,D,1/6/2025,4710.500,4620.180,4696.690,4624.570,0
USDMGA,D,1/7/2025,4753.440,4646.240,4740.810,4696.440,0
USDMGA,D,1/8/2025,4743.520,4679.970,4733.970,4740.840,0
USDMGA,D,1/9/2025,4757.970,4691.410,4734.950,4734.080,0
USDMGA,D,1/10/2025,4740.900,4729.610,4739.140,4735.830,0
USDMGA,D,1/12/2025,4766.400,4708.500,4711.550,4735.080,0
USDMGA,D,1/13/2025,4802.360,4625.600,4689.500,4711.380,0
USDMGA,D,1/14/2025,4752.200,4660.550,4700.570,4689.330,0
USDMGA,D,1/15/2025,4740.630,4696.220,4711.160,4701.700,0
USDMGA,D,1/16/2025,4726.440,4661.830,4689.130,4711.310,0
USDMGA,D,1/17/2025,4694.930,4675.860,4688.490,4689.070,0
USDMGA,D,1/19/2025,4698.110,4679.420,4689.460,4687.820,0
USDMGA,D,1/20/2025,4706.000,4658.190,4687.890,4689.630,0
USDMGA,D,1/21/2025,4725.270,4658.540,4688.030,4687.790,0
USDMGA,D,1/22/2025,4757.900,4686.430,4690.670,4688.390,0
USDMGA,D,1/23/2025,4723.080,4667.090,4675.680,4690.630,0
USDMGA,D,1/24/2025,4712.330,4672.510,4700.710,4675.690,0
USDMGA,D,1/26/2025,4703.050,4646.830,4699.680,4664.220,0
USDMGA,D,1/27/2025,4718.110,4686.940,4715.390,4699.760,0
USDMGA,D,1/28/2025,4717.640,4683.210,4709.080,4716.660,0
USDMGA,D,1/29/2025,4715.110,4680.270,4691.200,4708.930,0
USDMGA,D,1/30/2025,4712.130,4645.640,4648.600,4691.090,0
USDMGA,D,1/31/2025,4663.030,4638.470,4648.460,4648.060,0
USDMGA,D,2/2/2025,4778.660,4708.000,4772.470,4723.460,0
USDMGA,D,2/3/2025,4792.770,4681.100,4693.600,4772.520,0
USDMGA,D,2/4/2025,4706.180,4667.530,4692.900,4693.650,0
USDMGA,D,2/5/2025,4724.120,4685.620,4721.610,4692.070,0
USDMGA,D,2/6/2025,4740.680,4686.040,4715.650,4721.420,0
USDMGA,D,2/7/2025,4720.410,4683.040,4704.660,4715.900,0
USDMGA,D,2/9/2025,4750.080,4721.340,4723.750,4733.200,0
USDMGA,D,2/10/2025,4736.860,4694.440,4718.700,4723.760,0
USDMGA,D,2/11/2025,4731.010,4639.380,4656.420,4718.990,0
USDMGA,D,2/12/2025,4718.180,4640.360,4689.230,4656.360,0
USDMGA,D,2/13/2025,4727.220,4654.840,4697.690,4689.180,0
USDMGA,D,2/14/2025,4727.830,4688.380,4715.420,4697.760,0
USDMGA,D,2/16/2025,4725.140,4685.150,4723.470,4696.970,0
USDMGA,D,2/17/2025,4740.560,4660.280,4662.660,4723.580,0
USDMGA,D,2/18/2025,4753.100,4661.010,4747.390,4662.810,0
USDMGA,D,2/19/2025,4754.120,4649.520,4651.690,4746.790,0
USDMGA,D,2/20/2025,4738.590,4628.240,4731.730,4651.510,0
USDMGA,D,2/21/2025,4734.760,4709.860,4722.380,4731.600,0
USDMGA,D,2/23/2025,4735.360,4703.590,4727.770,4730.810,0
USDMGA,D,2/24/2025,4733.450,4695.910,4698.340,4727.900,0
USDMGA,D,2/25/2025,4726.810,4687.430,4720.060,4698.290,0
USDMGA,D,2/26/2025,4730.800,4700.650,4724.010,4719.670,0
USDMGA,D,2/27/2025,4770.610,4708.800,4758.150,4724.010,0
USDMGA,D,2/28/2025,4761.780,4702.630,4714.990,4758.290,0
USDMGA,D,3/2/2025,4774.130,4658.980,4661.150,4770.000,0
USDMGA,D,3/3/2025,4741.010,4651.140,4704.760,4661.580,0
USDMGA,D,3/4/2025,4741.170,4647.940,4654.780,4705.040,0
USDMGA,D,3/5/2025,4743.640,4599.810,4652.140,4656.000,0
USDMGA,D,3/6/2025,4693.370,4645.120,4686.810,4652.280,0
USDMGA,D,3/7/2025,4738.880,4673.240,4698.890,4686.940,0
USDMGA,D,3/9/2025,4697.870,4621.890,4624.560,4689.740,0
USDMGA,D,3/10/2025,4705.040,4615.220,4670.990,4624.580,0
USDMGA,D,3/11/2025,4693.990,4641.320,4664.430,4671.070,0
USDMGA,D,3/12/2025,4695.740,4627.830,4678.780,4664.430,0
USDMGA,D,3/13/2025,4703.650,4656.270,4659.510,4678.890,0
USDMGA,D,3/14/2025,4675.100,4610.120,4659.730,4659.360,0
USDMGA,D,3/16/2025,4671.710,4648.660,4662.470,4666.770,0
USDMGA,D,3/17/2025,4687.290,4651.770,4653.800,4662.470,0
USDMGA,D,3/18/2025,4683.470,4650.530,4656.020,4653.500,0
USDMGA,D,3/19/2025,4689.530,4603.830,4681.990,4656.540,0
USDMGA,D,3/20/2025,4688.610,4645.340,4674.850,4682.130,0
USDMGA,D,3/21/2025,4693.980,4658.120,4670.030,4674.900,0
USDMGA,D,3/23/2025,4688.220,4661.690,4681.750,4661.720,0
USDMGA,D,3/24/2025,4694.750,4651.150,4665.160,4682.120,0
USDMGA,D,3/25/2025,4681.190,4607.540,4679.330,4665.030,0
USDMGA,D,3/26/2025,4691.780,4644.460,4677.310,4679.480,0
USDMGA,D,3/27/2025,4691.560,4649.270,4684.680,4677.250,0
USDMGA,D,3/28/2025,4701.910,4645.590,4659.070,4684.870,0
USDMGA,D,3/30/2025,4663.170,4584.330,4650.740,4635.650,0
USDMGA,D,3/31/2025,4682.970,4642.450,4677.270,4650.670,0
USDMGA,D,4/1/2025,4680.460,4651.740,4673.830,4677.240,0
USDMGA,D,4/2/2025,4680.900,4546.410,4560.000,4673.990,0
USDMGA,D,4/3/2025,4671.610,4545.170,4619.460,4560.040,0
USDMGA,D,4/4/2025,4648.950,4584.350,4626.140,4619.480,0
USDMGA,D,4/6/2025,4707.200,4629.040,4670.360,4666.090,0
USDMGA,D,4/7/2025,4682.700,4629.840,4675.490,4670.110,0
USDMGA,D,4/8/2025,4711.170,4607.190,4631.830,4675.660,0
USDMGA,D,4/9/2025,4692.990,4520.230,4546.540,4631.180,0
USDMGA,D,4/10/2025,4697.600,4448.150,4512.380,4546.490,0
USDMGA,D,4/11/2025,4691.330,4507.330,4655.000,4512.340,0
USDMGA,D,4/13/2025,4662.050,4504.340,4509.390,4655.380,0
USDMGA,D,4/14/2025,4640.160,4504.370,4566.520,4509.490,0
USDMGA,D,4/15/2025,4581.370,4544.360,4552.680,4566.470,0
USDMGA,D,4/16/2025,4564.980,4534.500,4552.500,4552.730,0
USDMGA,D,4/17/2025,4571.310,4539.950,4547.340,4552.460,0
USDMGA,D,4/18/2025,4565.520,4546.940,4557.490,4547.340,0
USDMGA,D,4/20/2025,4562.950,4539.020,4552.930,4553.070,0
USDMGA,D,4/21/2025,4592.130,4441.320,4445.880,4552.710,0
USDMGA,D,4/22/2025,4546.080,4441.880,4538.100,4445.830,0
USDMGA,D,4/23/2025,4568.170,4475.010,4497.080,4538.090,0
USDMGA,D,4/24/2025,4520.880,4450.510,4453.770,4497.070,0
USDMGA,D,4/25/2025,4529.780,4450.700,4512.510,4453.840,0
USDMGA,D,4/27/2025,4526.020,4443.770,4448.350,4512.670,0
USDMGA,D,4/28/2025,4515.220,4424.110,4511.630,4448.420,0
USDMGA,D,4/29/2025,4517.870,4433.590,4509.920,4511.590,0
USDMGA,D,4/30/2025,4518.340,4447.940,4453.740,4509.960,0
USDMGA,D,5/1/2025,4550.360,4439.390,4500.120,4453.760,0
USDMGA,D,5/2/2025,4507.600,4490.200,4500.010,4500.610,0
USDMGA,D,5/4/2025,4558.250,4461.800,4464.680,4552.370,0
USDMGA,D,5/5/2025,4467.640,4400.670,4402.910,4464.790,0
USDMGA,D,5/6/2025,4454.510,4399.190,4452.280,4402.740,0
USDMGA,D,5/7/2025,4483.450,4430.940,4477.950,4452.300,0
USDMGA,D,5/8/2025,4501.950,4463.060,4496.990,4477.870,0
USDMGA,D,5/9/2025,4501.940,4448.750,4460.900,4497.260,0
USDMGA,D,5/11/2025,4506.510,4469.520,4485.570,4469.520,0
USDMGA,D,5/12/2025,4525.790,4460.290,4518.790,4486.010,0
USDMGA,D,5/13/2025,4522.730,4472.200,4474.550,4518.740,0
USDMGA,D,5/14/2025,4539.280,4464.200,4485.360,4474.670,0
USDMGA,D,5/15/2025,4545.280,4477.780,4480.470,4485.350,0
USDMGA,D,5/16/2025,4554.190,4476.210,4534.510,4480.770,0
USDMGA,D,5/18/2025,4503.700,4484.070,4500.940,4496.800,0
USDMGA,D,5/19/2025,4523.040,4492.600,4510.440,4501.120,0
USDMGA,D,5/20/2025,4524.880,4473.040,4476.800,4510.440,0
USDMGA,D,5/21/2025,4547.100,4452.480,4488.810,4476.980,0
USDMGA,D,5/22/2025,4496.720,4468.290,4473.390,4488.890,0
USDMGA,D,5/23/2025,4482.740,4463.190,4477.510,4473.190,0
USDMGA,D,5/25/2025,4553.490,4449.080,4550.320,4464.370,0
USDMGA,D,5/26/2025,4568.350,4539.510,4565.850,4550.640,0
USDMGA,D,5/27/2025,4577.190,4536.830,4540.320,4565.760,0
USDMGA,D,5/28/2025,4561.690,4530.050,4548.480,4540.320,0
USDMGA,D,5/29/2025,4574.750,4542.930,4571.300,4548.310,0
USDMGA,D,5/30/2025,4576.670,4561.740,4570.280,4571.800,0
USDMGA,D,6/1/2025,4565.910,4529.440,4534.470,4564.290,0
USDMGA,D,6/2/2025,4549.490,4522.340,4546.850,4534.650,0
USDMGA,D,6/3/2025,4559.150,4539.490,4549.470,4546.730,0
USDMGA,D,6/4/2025,4551.790,4509.580,4534.060,4549.470,0
USDMGA,D,6/5/2025,4537.780,4464.880,4510.570,4534.110,0
USDMGA,D,6/6/2025,4513.290,4473.400,4485.000,4510.400,0
USDMGA,D,6/8/2025,4523.390,4479.110,4481.820,4518.800,0
USDMGA,D,6/9/2025,4497.220,4450.280,4452.500,4481.800,0
USDMGA,D,6/10/2025,4538.560,4449.150,4529.920,4452.550,0
USDMGA,D,6/11/2025,4532.930,4462.900,4467.190,4529.920,0
USDMGA,D,6/12/2025,4522.510,4450.850,4519.930,4467.140,0
USDMGA,D,6/13/2025,4523.160,4450.390,4457.360,4519.550,0
USDMGA,D,6/15/2025,4508.590,4435.740,4438.390,4464.320,0
USDMGA,D,6/16/2025,4492.220,4419.540,4488.570,4438.520,0
USDMGA,D,6/17/2025,4522.740,4402.300,4518.070,4488.710,0
USDMGA,D,6/18/2025,4528.010,4410.730,4524.310,4517.980,0
USDMGA,D,6/19/2025,4527.100,4419.760,4471.520,4523.700,0
USDMGA,D,6/20/2025,4485.130,4464.160,4471.310,4471.120,0
USDMGA,D,6/22/2025,4485.990,4437.190,4442.480,4467.590,0
USDMGA,D,6/23/2025,4449.280,4386.260,4443.860,4442.580,0
USDMGA,D,6/24/2025,4451.230,4432.270,4436.310,4444.030,0
USDMGA,D,6/25/2025,4445.500,4396.790,4400.560,4436.220,0
USDMGA,D,6/26/2025,4446.760,4386.430,4394.450,4400.780,0
USDMGA,D,6/27/2025,4443.740,4390.030,4435.010,4394.480,0
USDMGA,D,6/29/2025,4421.730,4376.410,4392.690,4393.350,0
USDMGA,D,6/30/2025,4463.810,4357.510,4360.730,4392.670,0
USDMGA,D,7/1/2025,4445.180,4345.920,4401.510,4360.820,0
USDMGA,D,7/2/2025,4445.310,4383.720,4434.670,4401.740,0
USDMGA,D,7/3/2025,4501.070,4393.450,4498.830,4434.630,0
USDMGA,D,7/4/2025,4507.750,4469.390,4496.370,4498.910,0
USDMGA,D,7/6/2025,4518.190,4382.860,4386.160,4499.920,0
USDMGA,D,7/7/2025,4435.370,4376.370,4413.920,4386.240,0
USDMGA,D,7/8/2025,4438.370,4396.300,4425.970,4414.120,0
USDMGA,D,7/9/2025,4432.930,4407.740,4419.530,4425.840,0
USDMGA,D,7/10/2025,4433.990,4416.210,4428.970,4419.420,0
USDMGA,D,7/11/2025,4441.220,4426.520,4430.010,4428.990,0
USDMGA,D,7/13/2025,4437.160,4421.350,4429.410,4429.290,0
USDMGA,D,7/14/2025,4441.300,4426.340,4436.370,4429.470,0
USDMGA,D,7/15/2025,4465.300,4402.710,4407.630,4436.520,0
USDMGA,D,7/16/2025,4475.320,4401.140,4471.370,4407.680,0
USDMGA,D,7/17/2025,4478.320,4423.950,4448.480,4471.300,0
USDMGA,D,7/18/2025,4449.850,4416.710,4430.000,4448.550,0
USDMGA,D,7/20/2025,4464.900,4439.930,4442.330,4454.280,0
USDMGA,D,7/21/2025,4445.630,4420.630,4426.800,4442.520,0
USDMGA,D,7/22/2025,4443.480,4406.720,4417.340,4426.950,0
USDMGA,D,7/23/2025,4438.860,4399.190,4408.980,4417.650,0
USDMGA,D,7/24/2025,4438.580,4403.770,4420.090,4409.030,0
USDMGA,D,7/25/2025,4428.460,4410.670,4410.680,4420.050,0
USDMGA,D,7/27/2025,4448.170,4399.950,4445.300,4409.080,0
USDMGA,D,7/28/2025,4482.060,4425.410,4479.900,4445.270,0
USDMGA,D,7/29/2025,4481.720,4407.790,4415.110,4479.900,0
USDMGA,D,7/30/2025,4534.590,4412.800,4525.990,4415.060,0
USDMGA,D,7/31/2025,4545.170,4421.230,4538.090,4526.110,0
USDMGA,D,8/1/2025,4541.250,4414.430,4424.950,4538.010,0
USDMGA,D,8/3/2025,4486.630,4428.230,4429.890,4469.520,0
USDMGA,D,8/4/2025,4453.130,4427.340,4449.400,4429.740,0
USDMGA,D,8/5/2025,4456.030,4415.650,4435.380,4449.540,0
USDMGA,D,8/6/2025,4458.400,4401.920,4434.990,4435.400,0
USDMGA,D,8/7/2025,4443.010,4407.480,4409.790,4434.940,0
USDMGA,D,8/8/2025,4416.060,4403.920,4409.790,4409.540,0
USDMGA,D,8/10/2025,4416.050,4404.080,4414.350,4407.630,0
USDMGA,D,8/11/2025,4439.640,4412.190,4423.990,4414.310,0
USDMGA,D,8/12/2025,4448.980,4411.050,4412.760,4423.720,0
USDMGA,D,8/13/2025,4444.790,4395.320,4412.080,4412.740,0
USDMGA,D,8/14/2025,4449.780,4410.070,4447.530,4412.060,0
USDMGA,D,8/15/2025,4448.750,4434.940,4439.990,4447.390,0
USDMGA,D,8/17/2025,4448.420,4390.500,4394.550,4442.280,0
USDMGA,D,8/18/2025,4447.040,4390.230,4393.960,4394.490,0
USDMGA,D,8/19/2025,4440.010,4390.430,4434.830,4393.930,0
USDMGA,D,8/20/2025,4437.890,4398.040,4406.600,4434.940,0
USDMGA,D,8/21/2025,4440.880,4404.420,4426.240,4406.650,0
USDMGA,D,8/22/2025,4430.450,4422.150,4426.400,4426.320,0
USDMGA,D,8/24/2025,4393.350,4376.930,4390.700,4379.740,0
USDMGA,D,8/25/2025,4466.230,4388.970,4413.800,4390.650,0
USDMGA,D,8/26/2025,4463.180,4411.240,4418.570,4413.940,0
USDMGA,D,8/27/2025,4472.320,4397.270,4401.380,4418.270,0
USDMGA,D,8/28/2025,4406.350,4387.870,4404.240,4401.780,0
USDMGA,D,8/29/2025,4481.360,4401.220,4471.000,4403.930,0
USDMGA,D,8/31/2025,4409.560,4388.170,4407.540,4395.340,0
USDMGA,D,9/1/2025,4425.890,4399.940,4423.470,4407.440,0
USDMGA,D,9/2/2025,4479.970,4406.000,4409.790,4423.370,0
USDMGA,D,9/3/2025,4484.280,4399.400,4465.400,4409.970,0
USDMGA,D,9/4/2025,4481.950,4431.230,4450.010,4465.250,0
USDMGA,D,9/5/2025,4484.690,4447.330,4470.840,4449.880,0
USDMGA,D,9/7/2025,4495.840,4436.250,4449.990,4470.050,0
USDMGA,D,9/8/2025,4482.570,4420.450,4424.540,4449.910,0
USDMGA,D,9/9/2025,4480.370,4421.640,4443.580,4424.400,0
USDMGA,D,9/10/2025,4494.340,4431.260,4449.270,4443.530,0
USDMGA,D,9/11/2025,4474.630,4428.700,4433.180,4449.180,0
USDMGA,D,9/12/2025,4480.700,4431.440,4472.680,4433.260,0
USDMGA,D,9/14/2025,4437.030,4420.640,4422.920,4430.640,0
USDMGA,D,9/15/2025,4478.180,4397.240,4405.490,4423.010,0
USDMGA,D,9/16/2025,4476.500,4382.310,4392.940,4405.400,0
USDMGA,D,9/17/2025,4403.480,4376.550,4396.720,4392.900,0
USDMGA,D,9/18/2025,4470.480,4394.710,4422.920,4396.730,0
USDMGA,D,9/19/2025,4428.580,4417.820,4428.580,4422.980,0
USDMGA,D,9/21/2025,4434.900,4411.690,4414.890,4427.430,0
USDMGA,D,9/22/2025,4473.220,4407.700,4409.950,4414.710,0
USDMGA,D,9/23/2025,4469.840,4407.210,4428.810,4409.950,0
USDMGA,D,9/24/2025,4468.270,4422.750,4429.110,4428.570,0
USDMGA,D,9/25/2025,4459.630,4426.530,4456.590,4429.190,0
USDMGA,D,9/26/2025,4458.330,4443.290,4449.990,4456.540,0
USDMGA,D,9/28/2025,4478.390,4433.560,4476.490,4442.760,0
USDMGA,D,9/29/2025,4477.870,4437.760,4468.720,4476.520,0
USDMGA,D,9/30/2025,4470.300,4427.160,4432.340,4468.710,0
USDMGA,D,10/1/2025,4471.560,4422.130,4424.860,4432.210,0
USDMGA,D,10/2/2025,4476.500,4422.840,4466.530,4424.560,0
USDMGA,D,10/3/2025,4476.100,4461.310,4473.350,4466.360,0
USDMGA,D,10/5/2025,4475.230,4454.720,4456.510,4463.210,0
USDMGA,D,10/6/2025,4487.860,4439.590,4457.130,4456.350,0
USDMGA,D,10/7/2025,4477.590,4455.610,4471.200,4457.080,0
USDMGA,D,10/8/2025,4479.540,4464.440,4477.450,4471.140,0
USDMGA,D,10/9/2025,4503.820,4475.700,4493.610,4477.390,0
USDMGA,D,10/10/2025,4499.120,4459.200,4478.810,4493.870,0
USDMGA,D,10/12/2025,4483.980,4470.760,4479.040,4479.090,0
USDMGA,D,10/13/2025,4504.720,4477.310,4501.320,4479.030,0
USDMGA,D,10/14/2025,4508.380,4475.370,4499.090,4501.320,0
USDMGA,D,10/15/2025,4506.100,4452.260,4454.460,4499.060,0
USDMGA,D,10/16/2025,4518.080,4429.410,4449.430,4454.450,0
USDMGA,D,10/17/2025,4517.510,4448.160,4460.800,4449.380,0
USDMGA,D,10/19/2025,4465.590,4454.720,4462.390,4461.950,0
USDMGA,D,10/20/2025,4517.520,4460.120,4469.540,4462.360,0
USDMGA,D,10/21/2025,4520.050,4467.960,4473.220,4469.380,0
USDMGA,D,10/22/2025,4519.620,4463.140,4483.460,4473.170,0
USDMGA,D,10/23/2025,4538.310,4468.740,4519.090,4483.690,0
USDMGA,D,10/24/2025,4533.340,4517.100,4530.010,4519.070,0
USDMGA,D,10/26/2025,4532.590,4458.840,4460.960,4530.010,0
USDMGA,D,10/27/2025,4531.910,4454.360,4456.260,4460.960,0
USDMGA,D,10/28/2025,4528.770,4437.310,4462.980,4456.200,0
USDMGA,D,10/29/2025,4532.070,4453.050,4474.500,4462.950,0
USDMGA,D,10/30/2025,4516.540,4472.250,4495.410,4474.550,0
USDMGA,D,10/31/2025,4516.140,4492.660,4499.290,4495.620,0
USDMGA,D,11/2/2025,4515.360,4496.920,4510.590,4510.020,0
USDMGA,D,11/3/2025,4523.180,4480.590,4520.910,4510.590,0
USDMGA,D,11/4/2025,4522.910,4478.450,4520.730,4521.020,0
USDMGA,D,11/5/2025,4525.330,4492.390,4508.240,4521.020,0
USDMGA,D,11/6/2025,4511.350,4490.150,4492.740,4508.070,0
USDMGA,D,11/7/2025,4495.490,4485.780,4492.860,4492.780,0
USDMGA,D,11/9/2025,4496.420,4478.870,4490.410,4488.150,0
USDMGA,D,11/10/2025,4502.720,4485.650,4487.450,4490.340,0
USDMGA,D,11/11/2025,4491.830,4484.200,4488.100,4487.500,0
USDMGA,D,11/12/2025,4505.340,4471.820,4473.570,4487.840,0
USDMGA,D,11/13/2025,4518.860,4465.830,4468.850,4473.570,0
USDMGA,D,11/14/2025,4495.910,4465.810,4495.010,4468.800,0
USDMGA,D,11/16/2025,4480.130,4463.070,4477.810,4468.660,0
USDMGA,D,11/17/2025,4498.460,4474.960,4483.350,4477.810,0
USDMGA,D,11/18/2025,4496.680,4480.950,4485.770,4483.220,0
USDMGA,D,11/19/2025,4516.870,4482.410,4512.260,4485.780,0
USDMGA,D,11/20/2025,4521.280,4499.200,4514.630,4512.230,0
USDMGA,D,11/21/2025,4516.060,4487.670,4490.010,4513.060,0
USDMGA,D,11/23/2025,4518.780,4499.440,4501.730,4511.530,0
USDMGA,D,11/24/2025,4513.750,4477.720,4506.050,4501.800,0
USDMGA,D,11/25/2025,4507.770,4477.410,4489.820,4506.050,0
USDMGA,D,11/26/2025,4497.870,4472.500,4483.390,4489.940,0
USDMGA,D,11/27/2025,4493.160,4476.320,4490.690,4483.500,0
USDMGA,D,11/28/2025,4502.010,4481.370,4495.010,4490.630,0
USDMGA,D,11/30/2025,4482.050,4463.970,4465.570,4478.200,0
USDMGA,D,12/1/2025,4502.790,4456.790,4475.320,4467.300,0
USDMGA,D,12/2/2025,4498.990,4450.460,4453.390,4475.250,0
USDMGA,D,12/3/2025,4496.710,4446.450,4449.050,4453.430,0
USDMGA,D,12/4/2025,4489.580,4434.130,4458.770,4448.340,0
USDMGA,D,12/5/2025,4489.640,4455.660,4487.010,4458.800,0
USDMGA,D,12/7/2025,4462.310,4456.510,4459.270,4459.900,0
USDMGA,D,12/8/2025,4491.260,4456.700,4457.150,4459.280,0
USDMGA,D,12/9/2025,4496.670,4457.420,4464.990,4464.590,0
USDMGA,D,12/10/2025,4501.790,4426.480,4434.110,4464.870,0
USDMGA,D,12/11/2025,4516.400,4425.030,4430.830,4434.210,0
USDMGA,D,12/12/2025,4517.360,4428.990,4510.010,4430.840,0
USDMGA,D,12/14/2025,4457.880,4421.390,4456.110,4422.990,0
USDMGA,D,12/15/2025,4521.010,4446.840,4516.960,4456.080,0
USDMGA,D,12/16/2025,4526.510,4502.930,4514.890,4516.740,0
USDMGA,D,12/17/2025,4530.330,4497.430,4499.960,4514.840,0
USDMGA,D,12/18/2025,4549.390,4492.980,4548.170,4499.500,0
USDMGA,D,12/19/2025,4550.050,4522.660,4525.010,4548.190,0
USDMGA,D,12/21/2025,4553.450,4502.570,4504.240,4548.100,0
USDMGA,D,12/22/2025,4570.770,4486.480,4564.380,4503.980,0
USDMGA,D,12/23/2025,4574.950,4542.780,4573.630,4563.730,0
USDMGA,D,12/24/2025,4575.280,4568.620,4572.780,4573.710,0
USDMGA,D,12/25/2025,4583.670,4552.000,4573.500,4574.930,0
USDMGA,D,12/26/2025,4578.470,4567.950,4573.680,4573.600,0
USDMGA,D,12/28/2025,4580.760,4565.030,4566.450,4573.700,0
USDMGA,D,12/29/2025,4577.400,4557.180,4571.320,4566.550,0
USDMGA,D,12/30/2025,4595.420,4568.320,4593.200,4571.330,0
USDMGA,D,12/31/2025,4595.110,4588.990,4590.520,4593.310,0
USDMGA,D,1/1/2026,4603.120,4586.490,4588.460,4600.220,0
USDMGA,D,1/2/2026,4591.630,4575.960,4579.990,4588.410,0
USDMGA,D,1/4/2026,4625.320,4577.600,4620.270,4580.070,0
USDMGA,D,1/5/2026,4625.830,4577.250,4610.800,4620.330,0
USDMGA,D,1/6/2026,4624.300,4592.500,4622.680,4610.930,0
USDMGA,D,1/7/2026,4627.850,4528.760,4536.890,4622.340,0
USDMGA,D,1/8/2026,4647.430,4535.430,4636.800,4536.790,0
USDMGA,D,1/9/2026,4644.370,4572.790,4579.100,4638.200,0
USDMGA,D,1/11/2026,4645.500,4620.190,4622.010,4640.630,0
USDMGA,D,1/12/2026,4635.320,4557.260,4628.450,4621.970,0
USDMGA,D,1/13/2026,4642.170,4547.830,4635.820,4628.390,0
USDMGA,D,1/14/2026,4644.400,4546.050,4641.930,4636.520,0
USDMGA,D,1/15/2026,4654.810,4542.240,4646.850,4641.910,0
USDMGA,D,1/16/2026,4651.880,4536.390,4554.990,4646.910,0
USDMGA,D,1/18/2026,4657.980,4530.970,4532.380,4652.980,0
USDMGA,D,1/19/2026,4550.290,4523.150,4546.850,4532.380,0
USDMGA,D,1/20/2026,4610.810,4532.350,4607.780,4546.790,0
USDMGA,D,1/21/2026,4621.160,4522.270,4613.620,4607.600,0
USDMGA,D,1/22/2026,4616.140,4506.530,4523.240,4613.290,0
USDMGA,D,1/23/2026,4534.220,4509.720,4525.370,4523.600,0
USDMGA,D,1/25/2026,4512.350,4472.490,4510.300,4489.170,0
USDMGA,D,1/26/2026,4522.750,4477.860,4483.690,4510.290,0
USDMGA,D,1/27/2026,4488.260,4449.890,4459.890,4484.100,0
USDMGA,D,1/28/2026,4475.800,4444.920,4470.740,4459.830,0
USDMGA,D,1/29/2026,4484.030,4452.580,4469.740,4469.120,0
USDMGA,D,1/30/2026,4478.890,4422.590,4441.900,4469.640,0
USDMGA,D,2/1/2026,4523.280,4456.280,4467.350,4504.640,0
USDMGA,D,2/2/2026,4491.720,4426.040,4429.670,4467.250,0
USDMGA,D,2/3/2026,4441.980,4410.000,4427.240,4429.560,0
USDMGA,D,2/4/2026,4438.860,4414.830,4425.140,4427.160,0
USDMGA,D,2/5/2026,4452.520,4414.080,4439.870,4425.340,0
USDMGA,D,2/6/2026,4448.130,4434.520,4443.680,4439.670,0
USDMGA,D,2/8/2026,4436.850,4383.960,4387.470,4426.470,0
USDMGA,D,2/9/2026,4458.870,4373.800,4434.910,4387.510,0
USDMGA,D,2/10/2026,4455.650,4416.310,4428.290,4434.890,0
USDMGA,D,2/11/2026,4440.570,4414.200,4417.330,4428.920,0
USDMGA,D,2/12/2026,4434.700,4365.870,4377.210,4417.650,0
USDMGA,D,2/13/2026,4407.390,4370.120,4395.010,4377.470,0
USDMGA,D,2/15/2026,4382.830,4362.680,4364.890,4370.180,0
USDMGA,D,2/16/2026,4381.050,4355.450,4377.320,4364.900,0
USDMGA,D,2/17/2026,4398.480,4345.410,4349.010,4377.200,0
USDMGA,D,2/18/2026,4368.420,4339.670,4353.250,4349.100,0
USDMGA,D,2/19/2026,4361.880,4276.210,4283.230,4353.250,0
USDMGA,D,2/20/2026,4340.420,4267.150,4324.990,4281.170,0
USDMGA,D,2/22/2026,4287.470,4255.200,4271.730,4270.200,0
USDMGA,D,2/23/2026,4277.360,4258.430,4270.820,4272.940,0
USDMGA,D,2/24/2026,4326.920,4199.220,4275.250,4270.710,0
USDMGA,D,2/25/2026,4278.140,4183.140,4225.700,4275.180,0
USDMGA,D,2/26/2026,4257.980,4222.510,4239.310,4225.810,0
USDMGA,D,2/27/2026,4253.500,4203.100,4213.620,4239.370,0
USDMGA,D,3/1/2026,4247.690,4176.160,4178.950,4234.560,0
USDMGA,D,3/2/2026,4214.240,4177.340,4188.920,4179.460,0
USDMGA,D,3/3/2026,4202.990,4148.330,4154.440,4188.710,0
USDMGA,D,3/4/2026,4196.150,4127.110,4132.400,4154.260,0
USDMGA,D,3/5/2026,4173.940,4110.380,4164.920,4131.970,0
USDMGA,D,3/6/2026,4176.980,4150.260,4164.970,4164.920,0
USDMGA,D,3/8/2026,4196.550,4145.260,4153.490,4185.020,0
USDMGA,D,3/9/2026,4219.850,4126.850,4151.760,4153.490,0
USDMGA,D,3/10/2026,4183.630,4136.660,4145.090,4151.760,0
USDMGA,D,3/11/2026,4199.320,4139.240,4149.370,4145.090,0
USDMGA,D,3/12/2026,4174.040,4141.420,4153.910,4149.360,0
USDMGA,D,3/13/2026,4169.380,4140.460,4155.010,4153.910,0
USDMGA,D,3/15/2026,4166.950,4148.150,4162.370,4155.090,0
USDMGA,D,3/16/2026,4165.120,4146.820,4155.000,4162.370,0
USDMGA,D,3/17/2026,4180.840,4144.640,4165.000,4155.000,0
USDMGA,D,3/18/2026,4199.460,4146.770,4170.000,4165.000,0
USDMGA,D,3/19/2026,4184.210,4124.830,4168.650,4170.000,0
USDMGA,D,3/20/2026,4189.730,4150.150,4170.900,4168.650,0
USDMGA,D,3/22/2026,4199.660,4141.800,4155.670,4170.020,0
USDMGA,D,3/23/2026,4187.120,4141.280,4165.000,4155.670,0
USDMGA,D,3/24/2026,4182.510,4139.130,4170.510,4165.000,0
USDMGA,D,3/25/2026,4186.310,4152.880,4164.900,4170.510,0
USDMGA,D,3/26/2026,4190.410,4154.680,4167.990,4164.900,0
USDMGA,D,3/27/2026,4183.890,4152.140,4175.160,4167.990,0
USDMGA,D,3/29/2026,4190.670,4140.650,4175.000,4154.520,0
USDMGA,D,3/30/2026,4202.570,4170.440,4180.680,4175.000,0
USDMGA,D,3/31/2026,4249.120,4158.740,4230.340,4180.680,0
USDMGA,D,4/1/2026,4255.770,4151.880,4175.000,4230.340,0
USDMGA,D,4/2/2026,4189.140,4154.910,4171.340,4175.000,0
USDMGA,D,4/3/2026,4224.400,4165.480,4171.340,4171.340,0
USDMGA,D,4/5/2026,4188.190,4154.560,4165.000,4171.520,0
USDMGA,D,4/6/2026,4188.080,4134.090,4177.540,4165.000,0
USDMGA,D,4/7/2026,4184.650,4128.640,4165.500,4177.540,0
USDMGA,D,4/8/2026,4178.660,4127.410,4172.590,4165.500,0
USDMGA,D,4/9/2026,4180.020,4135.450,4148.150,4172.590,0
USDMGA,D,4/10/2026,4161.170,4127.580,4152.780,4148.150,0
USDMGA,D,4/12/2026,4161.270,4135.600,4149.160,4144.060,0
USDMGA,D,4/13/2026,4160.660,4109.500,4133.850,4149.160,0
USDMGA,D,4/14/2026,4154.890,4123.890,4148.620,4133.850,0
USDMGA,D,4/15/2026,4153.350,4129.360,4149.770,4148.620,0
USDMGA,D,4/16/2026,4184.930,4132.130,4146.760,4149.770,0
USDMGA,D,4/17/2026,4174.050,4130.830,4139.010,4146.760,0
USDMGA,D,4/19/2026,4174.480,4120.040,4139.000,4165.050,0
USDMGA,D,4/20/2026,4153.200,4129.230,4139.460,4139.000,0
USDMGA,D,4/21/2026,4155.680,4125.600,4149.570,4139.460,0
USDMGA,D,4/22/2026,4164.450,4131.890,4152.010,4149.570,0
USDMGA,D,4/23/2026,4172.150,4131.960,4154.300,4152.010,0
USDMGA,D,4/24/2026,4165.180,4144.480,4154.310,4154.300,0
USDMGA,D,4/26/2026,4160.470,4141.150,4157.900,4148.430,0
USDMGA,D,4/27/2026,4180.930,4136.330,4156.190,4157.900,0
USDMGA,D,4/28/2026,4160.640,4144.630,4149.000,4156.190,0
USDMGA,D,4/29/2026,4178.070,4132.450,4159.710,4149.000,0
USDMGA,D,4/30/2026,4174.620,4145.430,4155.000,4159.710,0
USDMGA,D,5/1/2026,4173.800,4132.810,4163.380,4155.000,0
USDMGA,D,5/3/2026,4172.240,4134.760,4167.110,4150.380,0
USDMGA,D,5/4/2026,4172.670,4141.860,4166.850,4167.110,0
USDMGA,D,5/5/2026,4181.180,4147.300,4167.800,4166.850,0
USDMGA,D,5/6/2026,4184.990,4148.420,4153.580,4167.800,0
USDMGA,D,5/7/2026,4188.820,4139.180,4176.620,4153.580,0
USDMGA,D,5/8/2026,4180.740,4149.320,4165.010,4176.620,0
USDMGA,D,5/10/2026,4169.790,4153.720,4157.960,4165.070,0
USDMGA,D,5/11/2026,4181.940,4149.810,4178.400,4157.960,0
USDMGA,D,5/12/2026,4189.400,4142.570,4152.740,4178.400,0
USDMGA,D,5/13/2026,4197.520,4035.100,4189.000,4152.740,0
USDMGA,D,5/14/2026,4211.180,4161.880,4164.270,4189.000,0
USDMGA,D,5/15/2026,4218.790,4162.450,4183.000,4164.240,0
USDMGA,D,5/17/2026,4196.570,4174.220,4192.230,4181.940,0
USDMGA,D,5/18/2026,4203.120,4120.030,4196.360,4192.230,0
USDMGA,D,5/19/2026,4215.090,4176.570,4199.970,4196.360,0
USDMGA,D,5/20/2026,4213.070,4174.740,4198.700,4199.970,0
USDMGA,D,5/21/2026,4208.430,4179.260,4202.820,4198.700,0
USDMGA,D,5/22/2026,4241.230,4189.730,4202.820,4202.820,0
USDMGA,D,5/24/2026,4204.370,4176.100,4201.530,4186.750,0
USDMGA,D,5/25/2026,4214.420,4190.630,4202.630,4201.520,0
USDMGA,D,5/26/2026,4212.430,4181.550,4202.800,4202.630,0
USDMGA,D,5/27/2026,4244.790,4088.460,4202.240,4202.800,0
USDMGA,D,5/28/2026,4211.120,4174.140,4190.070,4202.750,0
USDMGA,D,5/29/2026,4222.050,4173.540,4190.010,4190.070,0
USDMGA,D,5/31/2026,4215.500,4178.200,4205.200,4190.610,0
USDMGA,D,6/1/2026,4311.490,4171.300,4191.500,4205.200,0
USDMGA,D,6/2/2026,4208.540,4139.630,4191.590,4191.500,0
USDMGA,D,6/3/2026,4213.060,4185.240,4204.720,4191.590,0
USDMGA,D,6/4/2026,4221.310,4188.910,4194.360,4204.720,0
USDMGA,D,6/5/2026,4213.480,4183.960,4200.000,4194.360,0
USDMGA,D,6/7/2026,4207.820,4193.580,4204.700,4200.110,0
USDMGA,D,6/8/2026,4259.470,4180.050,4200.010,4204.700,0