<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMDL,D,11/25/2019,17.539,17.273,17.379,17.396,0
USDMDL,D,11/26/2019,17.632,17.295,17.586,17.382,0
USDMDL,D,11/27/2019,17.650,17.337,17.481,17.591,0
USDMDL,D,11/28/2019,17.620,17.336,17.489,17.431,0
USDMDL,D,11/29/2019,17.500,17.482,17.490,17.492,0
USDMDL,D,12/1/2019,17.675,17.336,17.449,17.457,0
USDMDL,D,12/2/2019,17.659,17.358,17.448,17.477,0
USDMDL,D,12/3/2019,17.598,17.340,17.451,17.446,0
USDMDL,D,12/4/2019,17.561,17.272,17.348,17.464,0
USDMDL,D,12/5/2019,17.530,17.219,17.281,17.426,0
USDMDL,D,12/6/2019,17.376,17.269,17.271,17.376,0
USDMDL,D,12/8/2019,17.473,17.184,17.249,17.277,0
USDMDL,D,12/9/2019,17.471,17.183,17.300,17.248,0
USDMDL,D,12/10/2019,17.586,17.212,17.300,17.297,0
USDMDL,D,12/11/2019,17.519,17.144,17.286,17.298,0
USDMDL,D,12/12/2019,17.419,17.118,17.273,17.199,0
USDMDL,D,12/13/2019,17.271,17.186,17.201,17.199,0
USDMDL,D,12/15/2019,17.376,17.110,17.199,17.199,0
USDMDL,D,12/16/2019,17.360,17.090,17.177,17.199,0
USDMDL,D,12/17/2019,17.361,17.089,17.197,17.181,0
USDMDL,D,12/18/2019,17.398,17.118,17.267,17.201,0
USDMDL,D,12/19/2019,17.406,17.118,17.228,17.199,0
USDMDL,D,12/20/2019,17.235,17.223,17.228,17.230,0
USDMDL,D,12/22/2019,17.423,17.134,17.276,17.228,0
USDMDL,D,12/23/2019,17.428,17.134,17.300,17.199,0
USDMDL,D,12/24/2019,17.307,17.293,17.300,17.303,0
USDMDL,D,12/25/2019,17.300,17.300,17.300,17.300,0
USDMDL,D,12/26/2019,17.354,17.055,17.149,17.258,0
USDMDL,D,12/27/2019,17.157,17.143,17.150,17.151,0
USDMDL,D,12/29/2019,17.315,17.044,17.200,17.126,0
USDMDL,D,12/30/2019,17.315,17.056,17.153,17.150,0
USDMDL,D,12/31/2019,17.158,17.142,17.150,17.150,0
USDMDL,D,1/1/2020,17.343,17.033,17.099,17.150,0
USDMDL,D,1/2/2020,17.371,17.058,17.225,17.098,0
USDMDL,D,1/3/2020,17.235,17.211,17.225,17.233,0
USDMDL,D,1/5/2020,17.360,17.051,17.099,17.225,0
USDMDL,D,1/6/2020,17.265,16.983,17.099,17.100,0
USDMDL,D,1/7/2020,17.263,16.973,17.099,17.090,0
USDMDL,D,1/8/2020,17.413,17.079,17.280,17.102,0
USDMDL,D,1/9/2020,17.485,17.207,17.279,17.280,0
USDMDL,D,1/10/2020,17.327,17.270,17.275,17.327,0
USDMDL,D,1/12/2020,17.509,17.188,17.279,17.326,0
USDMDL,D,1/13/2020,17.537,17.236,17.316,17.281,0
USDMDL,D,1/14/2020,17.566,17.264,17.315,17.429,0
USDMDL,D,1/15/2020,17.603,17.201,17.344,17.435,0
USDMDL,D,1/16/2020,17.668,17.328,17.516,17.495,0
USDMDL,D,1/17/2020,17.572,17.504,17.512,17.569,0
USDMDL,D,1/19/2020,17.741,17.448,17.636,17.510,0
USDMDL,D,1/20/2020,17.771,17.456,17.501,17.501,0
USDMDL,D,1/21/2020,17.807,17.435,17.676,17.649,0
USDMDL,D,1/22/2020,17.857,17.475,17.650,17.497,0
USDMDL,D,1/23/2020,17.837,17.534,17.596,17.655,0
USDMDL,D,1/24/2020,17.676,17.645,17.665,17.652,0
USDMDL,D,1/26/2020,17.775,17.474,17.529,17.665,0
USDMDL,D,1/27/2020,17.723,17.421,17.498,17.531,0
USDMDL,D,1/28/2020,17.693,17.376,17.447,17.491,0
USDMDL,D,1/29/2020,17.636,17.351,17.446,17.448,0
USDMDL,D,1/30/2020,17.573,17.261,17.320,17.446,0
USDMDL,D,1/31/2020,17.396,17.308,17.315,17.318,0
USDMDL,D,2/2/2020,17.540,17.253,17.339,17.315,0
USDMDL,D,2/3/2020,17.514,17.207,17.249,17.324,0
USDMDL,D,2/4/2020,17.510,17.195,17.241,17.375,0
USDMDL,D,2/5/2020,17.687,17.225,17.425,17.237,0
USDMDL,D,2/6/2020,17.730,17.369,17.428,17.449,0
USDMDL,D,2/7/2020,17.510,17.416,17.424,17.423,0
USDMDL,D,2/9/2020,17.701,17.387,17.448,17.425,0
USDMDL,D,2/10/2020,17.790,17.440,17.547,17.550,0
USDMDL,D,2/11/2020,17.795,17.493,17.599,17.549,0
USDMDL,D,2/12/2020,17.839,17.529,17.646,17.595,0
USDMDL,D,2/13/2020,17.799,17.512,17.601,17.646,0
USDMDL,D,2/14/2020,17.606,17.592,17.600,17.599,0
USDMDL,D,2/16/2020,17.755,17.487,17.609,17.600,0
USDMDL,D,2/17/2020,17.805,17.496,17.547,17.609,0
USDMDL,D,2/18/2020,17.853,17.521,17.715,17.550,0
USDMDL,D,2/19/2020,17.945,17.600,17.696,17.720,0
USDMDL,D,2/20/2020,17.945,17.633,17.696,17.700,0
USDMDL,D,2/21/2020,17.706,17.686,17.693,17.696,0
USDMDL,D,2/23/2020,17.978,17.656,17.824,17.696,0
USDMDL,D,2/24/2020,17.989,17.712,17.825,17.825,0
USDMDL,D,2/25/2020,17.932,17.630,17.800,17.816,0
USDMDL,D,2/26/2020,17.893,17.573,17.645,17.789,0
USDMDL,D,2/27/2020,17.803,17.485,17.556,17.648,0
USDMDL,D,2/28/2020,17.582,17.531,17.555,17.555,0
USDMDL,D,3/1/2020,17.696,17.375,17.448,17.550,0
USDMDL,D,3/2/2020,17.631,17.291,17.348,17.460,0
USDMDL,D,3/3/2020,17.526,17.224,17.301,17.438,0
USDMDL,D,3/4/2020,17.561,17.251,17.294,17.420,0
USDMDL,D,3/5/2020,17.550,17.250,17.408,17.293,0
USDMDL,D,3/6/2020,17.411,17.321,17.325,17.411,0
USDMDL,D,3/8/2020,17.495,17.167,17.228,17.330,0
USDMDL,D,3/9/2020,17.385,17.195,17.339,17.229,0
USDMDL,D,3/10/2020,17.569,17.261,17.397,17.343,0
USDMDL,D,3/11/2020,17.690,17.356,17.501,17.396,0
USDMDL,D,3/12/2020,17.730,17.381,17.491,17.498,0
USDMDL,D,3/13/2020,17.514,17.471,17.490,17.494,0
USDMDL,D,3/15/2020,17.825,17.471,17.724,17.492,0
USDMDL,D,3/16/2020,17.902,17.530,17.578,17.706,0
USDMDL,D,3/17/2020,17.970,17.524,17.849,17.578,0
USDMDL,D,3/18/2020,17.940,17.540,17.797,17.849,0
USDMDL,D,3/19/2020,18.123,17.751,17.998,17.797,0
USDMDL,D,3/20/2020,18.037,17.821,17.821,18.005,0
USDMDL,D,3/22/2020,18.059,17.742,17.896,17.897,0
USDMDL,D,3/23/2020,18.147,17.837,17.921,17.887,0
USDMDL,D,3/24/2020,18.133,17.816,17.995,17.916,0
USDMDL,D,3/25/2020,18.185,17.861,17.946,17.907,0
USDMDL,D,3/26/2020,18.243,17.902,18.085,17.951,0
USDMDL,D,3/27/2020,18.085,17.975,17.977,17.995,0
USDMDL,D,3/29/2020,18.301,17.968,18.099,17.994,0
USDMDL,D,3/30/2020,18.437,18.045,18.156,18.096,0
USDMDL,D,3/31/2020,18.450,18.106,18.352,18.235,0
USDMDL,D,4/1/2020,18.581,18.136,18.355,18.154,0
USDMDL,D,4/2/2020,18.750,18.335,18.447,18.359,0
USDMDL,D,4/3/2020,18.601,18.352,18.441,18.444,0
USDMDL,D,4/5/2020,18.773,18.428,18.445,18.444,0
USDMDL,D,4/6/2020,18.721,18.389,18.449,18.444,0
USDMDL,D,4/7/2020,18.596,18.202,18.347,18.444,0
USDMDL,D,4/8/2020,18.367,17.885,17.950,18.352,0
USDMDL,D,4/9/2020,17.965,17.937,17.950,17.949,0
USDMDL,D,4/12/2020,18.053,17.818,17.920,17.950,0
USDMDL,D,4/13/2020,18.384,17.948,18.137,17.950,0
USDMDL,D,4/14/2020,18.198,17.745,17.826,18.113,0
USDMDL,D,4/15/2020,17.910,17.600,17.841,17.849,0
USDMDL,D,4/16/2020,17.943,17.579,17.611,17.854,0
USDMDL,D,4/17/2020,17.621,17.601,17.618,17.608,0
USDMDL,D,4/19/2020,17.731,17.490,17.610,17.609,0
USDMDL,D,4/20/2020,18.139,17.598,17.864,17.604,0
USDMDL,D,4/21/2020,18.150,17.822,17.960,17.867,0
USDMDL,D,4/22/2020,18.468,17.951,18.202,17.957,0
USDMDL,D,4/23/2020,18.430,18.102,18.150,18.198,0
USDMDL,D,4/24/2020,18.159,18.140,18.140,18.147,0
USDMDL,D,4/26/2020,18.286,17.984,18.212,18.149,0
USDMDL,D,4/27/2020,18.273,17.954,18.142,18.139,0
USDMDL,D,4/28/2020,18.278,17.944,18.036,18.182,0
USDMDL,D,4/29/2020,18.062,17.674,17.757,18.034,0
USDMDL,D,4/30/2020,18.047,17.712,17.928,17.753,0
USDMDL,D,5/3/2020,18.102,17.675,17.852,17.731,0
USDMDL,D,5/4/2020,18.035,17.654,17.699,17.854,0
USDMDL,D,5/5/2020,17.890,17.511,17.563,17.843,0
USDMDL,D,5/6/2020,17.906,17.554,17.691,17.566,0
USDMDL,D,5/7/2020,17.959,17.628,17.691,17.665,0
USDMDL,D,5/8/2020,17.821,17.641,17.641,17.724,0
USDMDL,D,5/10/2020,18.080,17.719,17.745,17.723,0
USDMDL,D,5/11/2020,18.097,17.731,17.813,17.742,0
USDMDL,D,5/12/2020,18.037,17.695,17.765,17.816,0
USDMDL,D,5/13/2020,17.971,17.667,17.765,17.766,0
USDMDL,D,5/14/2020,17.937,17.643,17.811,17.843,0
USDMDL,D,5/15/2020,17.843,17.721,17.791,17.731,0
USDMDL,D,5/17/2020,17.950,17.642,17.702,17.795,0
USDMDL,D,5/18/2020,17.923,17.628,17.702,17.704,0
USDMDL,D,5/19/2020,17.867,17.589,17.670,17.700,0
USDMDL,D,5/20/2020,17.811,17.487,17.551,17.673,0
USDMDL,D,5/21/2020,17.830,17.504,17.565,17.555,0
USDMDL,D,5/22/2020,17.715,17.547,17.572,17.674,0
USDMDL,D,5/24/2020,17.850,17.517,17.566,17.566,0
USDMDL,D,5/25/2020,17.850,17.507,17.634,17.565,0
USDMDL,D,5/26/2020,17.825,17.494,17.551,17.634,0
USDMDL,D,5/27/2020,17.781,17.388,17.413,17.549,0
USDMDL,D,5/28/2020,17.660,17.269,17.317,17.413,0
USDMDL,D,5/29/2020,17.462,17.307,17.452,17.460,0
USDMDL,D,5/31/2020,17.614,17.337,17.416,17.461,0
USDMDL,D,6/1/2020,17.592,17.318,17.457,17.416,0
USDMDL,D,6/2/2020,17.528,17.206,17.276,17.416,0
USDMDL,D,6/3/2020,17.460,17.153,17.309,17.271,0
USDMDL,D,6/4/2020,17.369,16.991,17.184,17.216,0
USDMDL,D,6/5/2020,17.196,17.007,17.185,17.187,0
USDMDL,D,6/7/2020,17.214,16.897,17.184,17.016,0
USDMDL,D,6/8/2020,17.353,17.006,17.213,17.019,0
USDMDL,D,6/9/2020,17.292,16.932,16.951,17.065,0
USDMDL,D,6/10/2020,17.305,16.900,17.169,16.946,0
USDMDL,D,6/11/2020,17.299,16.999,17.062,17.168,0
USDMDL,D,6/12/2020,17.085,17.049,17.067,17.065,0
USDMDL,D,6/14/2020,17.333,17.022,17.081,17.065,0
USDMDL,D,6/15/2020,17.320,17.020,17.085,17.083,0
USDMDL,D,6/16/2020,17.383,17.033,17.321,17.082,0
USDMDL,D,6/17/2020,17.373,17.069,17.113,17.119,0
USDMDL,D,6/18/2020,17.401,17.078,17.121,17.117,0
USDMDL,D,6/19/2020,17.249,17.096,17.114,17.118,0
USDMDL,D,6/21/2020,17.450,17.109,17.175,17.116,0
USDMDL,D,6/22/2020,17.441,17.126,17.176,17.171,0
USDMDL,D,6/23/2020,17.468,17.151,17.302,17.174,0
USDMDL,D,6/24/2020,17.509,17.109,17.164,17.298,0
USDMDL,D,6/25/2020,17.384,17.088,17.164,17.169,0
USDMDL,D,6/26/2020,17.234,17.157,17.165,17.161,0
USDMDL,D,6/28/2020,17.332,17.075,17.166,17.166,0
USDMDL,D,6/29/2020,17.284,16.971,17.125,17.166,0
USDMDL,D,6/30/2020,17.284,16.963,16.998,17.016,0
USDMDL,D,7/1/2020,17.367,16.983,17.196,17.001,0
USDMDL,D,7/2/2020,17.418,17.086,17.151,17.200,0
USDMDL,D,7/3/2020,17.165,17.138,17.153,17.152,0
USDMDL,D,7/5/2020,17.418,17.113,17.216,17.150,0
USDMDL,D,7/6/2020,17.413,17.119,17.196,17.306,0
USDMDL,D,7/7/2020,17.349,17.081,17.219,17.200,0
USDMDL,D,7/8/2020,17.287,16.955,17.017,17.199,0
USDMDL,D,7/9/2020,17.239,16.909,16.932,17.014,0
USDMDL,D,7/10/2020,17.064,16.926,16.937,16.932,0
USDMDL,D,7/12/2020,17.216,16.903,16.932,17.075,0
USDMDL,D,7/13/2020,17.199,16.888,16.932,16.934,0
USDMDL,D,7/14/2020,17.146,16.845,16.988,16.930,0
USDMDL,D,7/15/2020,17.197,16.918,16.995,16.989,0
USDMDL,D,7/16/2020,17.182,16.903,16.973,16.996,0
USDMDL,D,7/17/2020,16.981,16.964,16.971,16.974,0
USDMDL,D,7/19/2020,17.080,16.825,16.950,17.000,0
USDMDL,D,7/20/2020,17.104,16.825,16.895,16.953,0
USDMDL,D,7/21/2020,17.062,16.797,16.876,16.893,0
USDMDL,D,7/22/2020,17.018,16.711,16.766,16.873,0
USDMDL,D,7/23/2020,16.918,16.570,16.616,16.769,0
USDMDL,D,7/24/2020,16.753,16.609,16.615,16.617,0
USDMDL,D,7/26/2020,16.915,16.602,16.719,16.616,0
USDMDL,D,7/27/2020,17.034,16.601,16.655,16.723,0
USDMDL,D,7/28/2020,16.870,16.544,16.552,16.718,0
USDMDL,D,7/29/2020,16.835,16.520,16.640,16.548,0
USDMDL,D,7/30/2020,16.799,16.502,16.544,16.577,0
USDMDL,D,7/31/2020,16.559,16.530,16.543,16.537,0
USDMDL,D,8/2/2020,16.741,16.457,16.515,16.544,0
USDMDL,D,8/3/2020,16.740,16.455,16.534,16.514,0
USDMDL,D,8/4/2020,16.709,16.405,16.437,16.539,0
USDMDL,D,8/5/2020,16.674,16.369,16.436,16.438,0
USDMDL,D,8/6/2020,16.663,16.383,16.437,16.433,0
USDMDL,D,8/7/2020,16.444,16.428,16.438,16.437,0
USDMDL,D,8/9/2020,16.659,16.373,16.416,16.437,0
USDMDL,D,8/10/2020,16.653,16.367,16.434,16.536,0
USDMDL,D,8/11/2020,16.759,16.425,16.635,16.434,0
USDMDL,D,8/12/2020,16.857,16.508,16.525,16.599,0
USDMDL,D,8/13/2020,16.870,16.517,16.599,16.522,0
USDMDL,D,8/14/2020,16.610,16.594,16.601,16.596,0
USDMDL,D,8/16/2020,16.786,16.448,16.610,16.654,0
USDMDL,D,8/17/2020,16.737,16.438,16.515,16.613,0
USDMDL,D,8/18/2020,16.701,16.421,16.473,16.513,0
USDMDL,D,8/19/2020,16.697,16.407,16.494,16.477,0
USDMDL,D,8/20/2020,16.700,16.426,16.494,16.491,0
USDMDL,D,8/21/2020,16.505,16.489,16.499,16.500,0
USDMDL,D,8/23/2020,16.705,16.436,16.517,16.496,0
USDMDL,D,8/24/2020,16.759,16.472,16.629,16.517,0
USDMDL,D,8/25/2020,16.777,16.507,16.596,16.616,0
USDMDL,D,8/26/2020,16.665,16.581,16.597,16.598,0
USDMDL,D,8/27/2020,16.773,16.475,16.596,16.596,0
USDMDL,D,8/28/2020,16.667,16.582,16.595,16.600,0
USDMDL,D,8/30/2020,16.730,16.438,16.515,16.596,0
USDMDL,D,8/31/2020,16.737,16.425,16.466,16.510,0
USDMDL,D,9/1/2020,16.709,16.420,16.466,16.561,0
USDMDL,D,9/2/2020,16.724,16.428,16.564,16.470,0
USDMDL,D,9/3/2020,16.712,16.444,16.585,16.568,0
USDMDL,D,9/4/2020,16.529,16.504,16.517,16.515,0
USDMDL,D,9/6/2020,16.729,16.460,16.544,16.514,0
USDMDL,D,9/7/2020,16.740,16.470,16.534,16.547,0
USDMDL,D,9/8/2020,16.731,16.466,16.547,16.534,0
USDMDL,D,9/9/2020,16.759,16.481,16.605,16.550,0
USDMDL,D,9/10/2020,16.763,16.481,16.566,16.536,0
USDMDL,D,9/11/2020,16.575,16.559,16.572,16.570,0
USDMDL,D,9/13/2020,16.753,16.495,16.566,16.566,0
USDMDL,D,9/14/2020,16.738,16.490,16.572,16.566,0
USDMDL,D,9/15/2020,16.714,16.444,16.513,16.572,0
USDMDL,D,9/16/2020,16.746,16.465,16.519,16.518,0
USDMDL,D,9/17/2020,16.721,16.454,16.554,16.520,0
USDMDL,D,9/18/2020,16.621,16.548,16.552,16.553,0
USDMDL,D,9/20/2020,16.755,16.492,16.567,16.555,0
USDMDL,D,9/21/2020,16.795,16.516,16.617,16.566,0
USDMDL,D,9/22/2020,16.846,16.557,16.616,16.618,0
USDMDL,D,9/23/2020,16.907,16.592,16.719,16.696,0
USDMDL,D,9/24/2020,16.882,16.558,16.774,16.721,0
USDMDL,D,9/25/2020,16.870,16.770,16.868,16.865,0
USDMDL,D,9/27/2020,17.034,16.740,16.909,16.866,0
USDMDL,D,9/28/2020,17.079,16.776,16.867,16.815,0
USDMDL,D,9/29/2020,17.079,16.803,16.867,16.863,0
USDMDL,D,9/30/2020,17.054,16.787,16.866,16.862,0
USDMDL,D,10/1/2020,17.022,16.731,16.782,16.869,0
USDMDL,D,10/2/2020,16.861,16.777,16.781,16.783,0
USDMDL,D,10/4/2020,16.984,16.720,16.837,16.783,0
USDMDL,D,10/5/2020,16.985,16.728,16.855,16.800,0
USDMDL,D,10/6/2020,17.034,16.744,16.856,16.858,0
USDMDL,D,10/7/2020,17.041,16.781,16.851,16.929,0
USDMDL,D,10/8/2020,17.046,16.782,16.849,16.929,0
USDMDL,D,10/9/2020,16.862,16.843,16.854,16.849,0
USDMDL,D,10/11/2020,17.071,16.799,16.928,16.849,0
USDMDL,D,10/12/2020,17.066,16.810,16.887,16.931,0
USDMDL,D,10/13/2020,17.054,16.773,16.836,16.961,0
USDMDL,D,10/14/2020,17.064,16.786,16.887,16.838,0
USDMDL,D,10/15/2020,17.107,16.829,16.915,16.886,0
USDMDL,D,10/16/2020,16.927,16.910,16.922,16.914,0
USDMDL,D,10/18/2020,17.110,16.850,16.987,16.915,0
USDMDL,D,10/19/2020,17.130,16.859,16.939,16.918,0
USDMDL,D,10/20/2020,17.158,16.883,17.050,16.938,0
USDMDL,D,10/21/2020,17.058,16.959,16.964,16.967,0
USDMDL,D,10/22/2020,17.144,16.887,16.964,17.034,0
USDMDL,D,10/23/2020,16.974,16.956,16.966,16.966,0
USDMDL,D,10/25/2020,17.150,16.885,16.956,16.965,0
USDMDL,D,10/26/2020,17.141,16.864,16.933,16.953,0
USDMDL,D,10/27/2020,17.151,16.873,16.946,16.929,0
USDMDL,D,10/28/2020,17.154,16.881,16.973,16.950,0
USDMDL,D,10/29/2020,17.175,16.906,16.995,16.977,0
USDMDL,D,10/30/2020,17.009,16.981,16.998,17.001,0
USDMDL,D,11/1/2020,17.204,16.935,17.084,16.995,0
USDMDL,D,11/2/2020,17.255,16.968,17.096,17.081,0
USDMDL,D,11/3/2020,17.307,17.013,17.126,17.097,0
USDMDL,D,11/4/2020,17.312,17.042,17.176,17.121,0
USDMDL,D,11/5/2020,17.275,17.004,17.119,17.096,0
USDMDL,D,11/6/2020,17.125,17.104,17.116,17.113,0
USDMDL,D,11/8/2020,17.248,17.011,17.116,17.116,0
USDMDL,D,11/9/2020,17.236,16.989,17.109,17.100,0
USDMDL,D,11/10/2020,17.225,16.985,17.107,17.116,0
USDMDL,D,11/11/2020,17.226,16.938,16.996,17.116,0
USDMDL,D,11/12/2020,17.235,16.952,17.119,16.995,0
USDMDL,D,11/13/2020,17.126,17.111,17.118,17.123,0
USDMDL,D,11/15/2020,17.209,16.939,17.013,17.119,0
USDMDL,D,11/16/2020,17.231,16.963,17.016,17.018,0
USDMDL,D,11/17/2020,17.263,16.978,17.015,17.016,0
USDMDL,D,11/18/2020,17.285,16.985,17.096,17.017,0
USDMDL,D,11/19/2020,17.295,17.013,17.184,17.098,0
USDMDL,D,11/20/2020,17.187,17.104,17.114,17.187,0
USDMDL,D,11/22/2020,17.322,17.053,17.115,17.116,0
USDMDL,D,11/23/2020,17.311,17.041,17.159,17.113,0
USDMDL,D,11/24/2020,17.341,17.079,17.156,17.155,0
USDMDL,D,11/25/2020,17.343,17.078,17.219,17.153,0
USDMDL,D,11/26/2020,17.361,17.099,17.160,17.210,0
USDMDL,D,11/27/2020,17.240,17.153,17.240,17.157,0
USDMDL,D,11/29/2020,17.362,17.079,17.194,17.240,0
USDMDL,D,11/30/2020,17.367,17.107,17.176,17.192,0
USDMDL,D,12/1/2020,17.360,17.100,17.166,17.181,0
USDMDL,D,12/2/2020,17.409,17.124,17.217,17.169,0
USDMDL,D,12/3/2020,17.418,17.153,17.231,17.285,0
USDMDL,D,12/4/2020,17.238,17.221,17.234,17.233,0
USDMDL,D,12/6/2020,17.481,17.202,17.268,17.231,0
USDMDL,D,12/7/2020,17.437,17.184,17.307,17.263,0
USDMDL,D,12/8/2020,17.430,17.176,17.265,17.311,0
USDMDL,D,12/9/2020,17.413,17.145,17.216,17.265,0
USDMDL,D,12/10/2020,17.361,17.091,17.170,17.217,0
USDMDL,D,12/11/2020,17.218,17.158,17.163,17.216,0
USDMDL,D,12/13/2020,17.316,17.045,17.100,17.166,0
USDMDL,D,12/14/2020,17.283,17.014,17.065,17.096,0
USDMDL,D,12/15/2020,17.297,17.023,17.137,17.069,0
USDMDL,D,12/16/2020,17.305,17.050,17.140,17.131,0
USDMDL,D,12/17/2020,17.303,17.060,17.137,17.136,0
USDMDL,D,12/18/2020,17.228,17.124,17.133,17.139,0
USDMDL,D,12/20/2020,17.367,17.067,17.125,17.137,0
USDMDL,D,12/21/2020,17.358,17.082,17.125,17.207,0
USDMDL,D,12/22/2020,17.343,17.071,17.156,17.125,0
USDMDL,D,12/23/2020,17.354,17.093,17.166,17.154,0
USDMDL,D,12/24/2020,17.245,17.159,17.237,17.162,0
USDMDL,D,12/27/2020,17.358,17.105,17.231,17.237,0
USDMDL,D,12/28/2020,17.355,17.095,17.158,17.229,0
USDMDL,D,12/29/2020,17.319,17.054,17.116,17.153,0
USDMDL,D,12/30/2020,17.296,17.040,17.107,17.119,0
USDMDL,D,12/31/2020,17.614,16.967,17.384,17.181,0
USDMDL,D,1/1/2021,17.545,17.208,17.389,17.384,0
USDMDL,D,1/3/2021,17.354,16.983,17.187,17.233,0
USDMDL,D,1/4/2021,17.344,17.050,17.117,17.187,0
USDMDL,D,1/5/2021,17.330,17.036,17.172,17.116,0
USDMDL,D,1/6/2021,17.318,17.031,17.117,17.172,0
USDMDL,D,1/7/2021,17.301,17.005,17.114,17.117,0
USDMDL,D,1/8/2021,17.125,17.103,17.111,17.114,0
USDMDL,D,1/10/2021,17.364,17.052,17.273,17.117,0
USDMDL,D,1/11/2021,17.377,17.079,17.165,17.273,0
USDMDL,D,1/12/2021,17.380,17.037,17.186,17.165,0
USDMDL,D,1/13/2021,17.398,17.106,17.195,17.186,0
USDMDL,D,1/14/2021,17.399,17.118,17.195,17.195,0
USDMDL,D,1/15/2021,17.203,17.188,17.199,17.195,0
USDMDL,D,1/17/2021,17.460,17.153,17.348,17.190,0
USDMDL,D,1/18/2021,17.446,17.183,17.276,17.348,0
USDMDL,D,1/19/2021,17.545,17.182,17.363,17.276,0
USDMDL,D,1/20/2021,17.587,17.278,17.449,17.363,0
USDMDL,D,1/21/2021,17.605,17.336,17.390,17.449,0
USDMDL,D,1/22/2021,17.468,17.346,17.388,17.390,0
USDMDL,D,1/24/2021,17.580,17.278,17.393,17.386,0
USDMDL,D,1/25/2021,17.508,17.197,17.269,17.393,0
USDMDL,D,1/26/2021,17.440,17.166,17.258,17.269,0
USDMDL,D,1/27/2021,17.440,17.141,17.221,17.258,0
USDMDL,D,1/28/2021,17.414,17.123,17.270,17.221,0
USDMDL,D,1/29/2021,17.281,17.258,17.268,17.270,0
USDMDL,D,1/31/2021,17.409,17.156,17.274,17.276,0
USDMDL,D,2/1/2021,17.489,17.154,17.326,17.274,0
USDMDL,D,2/2/2021,17.543,17.218,17.324,17.325,0
USDMDL,D,2/3/2021,17.594,17.252,17.416,17.324,0
USDMDL,D,2/4/2021,17.629,17.349,17.412,17.416,0
USDMDL,D,2/5/2021,17.464,17.407,17.414,17.412,0
USDMDL,D,2/7/2021,17.638,17.307,17.447,17.424,0
USDMDL,D,2/8/2021,17.660,17.349,17.478,17.447,0
USDMDL,D,2/9/2021,17.634,17.342,17.430,17.478,0
USDMDL,D,2/10/2021,17.598,17.314,17.406,17.430,0
USDMDL,D,2/11/2021,17.554,17.269,17.337,17.406,0
USDMDL,D,2/12/2021,17.342,17.325,17.336,17.337,0
USDMDL,D,2/14/2021,17.499,17.241,17.322,17.328,0
USDMDL,D,2/15/2021,17.487,17.203,17.281,17.322,0
USDMDL,D,2/16/2021,17.550,17.247,17.357,17.281,0
USDMDL,D,2/17/2021,17.634,17.300,17.440,17.357,0
USDMDL,D,2/18/2021,17.696,17.358,17.498,17.440,0
USDMDL,D,2/19/2021,17.526,17.482,17.499,17.498,0
USDMDL,D,2/21/2021,17.694,17.395,17.469,17.503,0
USDMDL,D,2/22/2021,17.639,17.364,17.478,17.469,0
USDMDL,D,2/23/2021,17.629,17.326,17.406,17.478,0
USDMDL,D,2/24/2021,17.547,17.310,17.400,17.406,0
USDMDL,D,2/25/2021,17.584,17.323,17.461,17.400,0
USDMDL,D,2/26/2021,17.502,17.438,17.462,17.461,0
USDMDL,D,2/28/2021,17.644,17.354,17.470,17.466,0
USDMDL,D,3/1/2021,17.653,17.382,17.500,17.470,0
USDMDL,D,3/2/2021,17.710,17.356,17.547,17.500,0
USDMDL,D,3/3/2021,17.715,17.458,17.552,17.547,0
USDMDL,D,3/4/2021,17.772,17.454,17.566,17.552,0
USDMDL,D,3/5/2021,17.580,17.483,17.558,17.566,0
USDMDL,D,3/7/2021,17.717,17.412,17.514,17.549,0
USDMDL,D,3/8/2021,17.764,17.431,17.680,17.514,0
USDMDL,D,3/9/2021,17.793,17.487,17.607,17.680,0
USDMDL,D,3/10/2021,17.840,17.479,17.615,17.607,0
USDMDL,D,3/11/2021,17.817,17.527,17.645,17.615,0
USDMDL,D,3/12/2021,17.647,17.594,17.600,17.645,0
USDMDL,D,3/14/2021,17.773,17.477,17.645,17.607,0
USDMDL,D,3/15/2021,17.741,17.493,17.613,17.645,0
USDMDL,D,3/16/2021,17.869,17.572,17.700,17.613,0
USDMDL,D,3/17/2021,17.903,17.617,17.716,17.700,0
USDMDL,D,3/18/2021,17.934,17.644,17.716,17.716,0
USDMDL,D,3/19/2021,17.725,17.703,17.719,17.716,0
USDMDL,D,3/21/2021,17.934,17.658,17.711,17.760,0
USDMDL,D,3/22/2021,17.961,17.655,17.804,17.711,0
USDMDL,D,3/23/2021,18.017,17.732,17.821,17.804,0
USDMDL,D,3/24/2021,18.045,17.739,17.879,17.821,0
USDMDL,D,3/25/2021,18.084,17.783,17.877,17.880,0
USDMDL,D,3/26/2021,17.953,17.838,17.840,17.877,0
USDMDL,D,3/28/2021,18.115,17.805,17.914,17.887,0
USDMDL,D,3/29/2021,18.159,17.843,18.010,17.913,0
USDMDL,D,3/30/2021,18.245,17.910,18.002,18.010,0
USDMDL,D,3/31/2021,18.233,17.920,17.997,18.002,0
USDMDL,D,4/1/2021,18.175,17.884,18.035,17.997,0
USDMDL,D,4/2/2021,18.039,18.023,18.029,18.035,0
USDMDL,D,4/4/2021,18.170,17.888,17.973,18.035,0
USDMDL,D,4/5/2021,18.137,17.857,18.004,17.973,0
USDMDL,D,4/6/2021,18.101,17.802,17.936,18.000,0
USDMDL,D,4/7/2021,18.112,17.782,17.858,17.936,0
USDMDL,D,4/8/2021,18.033,17.744,17.861,17.858,0
USDMDL,D,4/9/2021,17.933,17.858,17.861,17.865,0
USDMDL,D,4/10/2021,17.864,17.864,17.864,17.864,0
USDMDL,D,4/11/2021,18.022,17.761,17.862,17.875,0
USDMDL,D,4/12/2021,18.017,17.768,17.905,17.866,0
USDMDL,D,4/13/2021,18.078,17.810,17.902,17.905,0
USDMDL,D,4/14/2021,17.993,17.708,17.778,17.902,0
USDMDL,D,4/15/2021,18.044,17.747,17.860,17.778,0
USDMDL,D,4/16/2021,17.866,17.854,17.864,17.860,0
USDMDL,D,4/18/2021,18.089,17.745,17.855,17.876,0
USDMDL,D,4/19/2021,18.154,17.834,17.938,17.859,0
USDMDL,D,4/20/2021,18.111,17.856,17.933,17.938,0
USDMDL,D,4/21/2021,18.097,17.833,17.914,17.933,0
USDMDL,D,4/22/2021,18.049,17.796,17.879,17.914,0
USDMDL,D,4/23/2021,17.886,17.874,17.883,17.879,0
USDMDL,D,4/25/2021,18.009,17.730,17.833,17.889,0
USDMDL,D,4/26/2021,18.017,17.741,17.850,17.833,0
USDMDL,D,4/27/2021,17.968,17.638,17.718,17.850,0
USDMDL,D,4/28/2021,17.879,17.573,17.684,17.718,0
USDMDL,D,4/29/2021,17.862,17.584,17.691,17.684,0
USDMDL,D,4/30/2021,17.703,17.687,17.696,17.691,0
USDMDL,D,5/2/2021,17.885,17.580,17.695,17.672,0
USDMDL,D,5/3/2021,17.910,17.589,17.747,17.694,0
USDMDL,D,5/4/2021,17.963,17.654,17.740,17.751,0
USDMDL,D,5/5/2021,17.946,17.661,17.718,17.740,0
USDMDL,D,5/6/2021,17.934,17.647,17.766,17.718,0
USDMDL,D,5/7/2021,17.815,17.759,17.805,17.766,0
USDMDL,D,5/9/2021,17.896,17.596,17.737,17.804,0
USDMDL,D,5/10/2021,17.916,17.626,17.716,17.737,0
USDMDL,D,5/11/2021,17.907,17.559,17.642,17.716,0
USDMDL,D,5/12/2021,17.859,17.572,17.667,17.642,0
USDMDL,D,5/13/2021,17.909,17.585,17.664,17.667,0
USDMDL,D,5/14/2021,17.731,17.658,17.660,17.664,0
USDMDL,D,5/16/2021,17.869,17.592,17.666,17.659,0
USDMDL,D,5/17/2021,17.892,17.617,17.664,17.666,0
USDMDL,D,5/18/2021,17.881,17.608,17.748,17.664,0
USDMDL,D,5/19/2021,17.839,17.599,17.749,17.748,0
USDMDL,D,5/20/2021,17.827,17.549,17.623,17.749,0
USDMDL,D,5/21/2021,17.690,17.619,17.626,17.623,0
USDMDL,D,5/23/2021,17.832,17.536,17.628,17.624,0
USDMDL,D,5/24/2021,17.780,17.504,17.612,17.628,0
USDMDL,D,5/25/2021,17.733,17.491,17.615,17.612,0
USDMDL,D,5/26/2021,17.758,17.493,17.612,17.615,0
USDMDL,D,5/27/2021,17.735,17.484,17.615,17.612,0
USDMDL,D,5/28/2021,17.618,17.607,17.610,17.613,0
USDMDL,D,5/30/2021,17.734,17.475,17.610,17.598,0
USDMDL,D,5/31/2021,17.732,17.437,17.540,17.610,0
USDMDL,D,6/1/2021,17.766,17.474,17.565,17.540,0
USDMDL,D,6/2/2021,17.760,17.473,17.585,17.565,0
USDMDL,D,6/3/2021,17.812,17.519,17.605,17.585,0
USDMDL,D,6/4/2021,17.669,17.599,17.604,17.605,0
USDMDL,D,6/6/2021,17.801,17.485,17.604,17.610,0
USDMDL,D,6/7/2021,17.819,17.548,17.650,17.603,0
USDMDL,D,6/8/2021,17.813,17.564,17.637,17.650,0
USDMDL,D,6/9/2021,17.839,17.567,17.688,17.637,0
USDMDL,D,6/10/2021,17.874,17.588,17.687,17.688,0
USDMDL,D,6/11/2021,17.705,17.680,17.688,17.687,0
USDMDL,D,6/13/2021,17.888,17.594,17.663,17.685,0
USDMDL,D,6/14/2021,17.844,17.564,17.652,17.663,0
USDMDL,D,6/15/2021,17.869,17.563,17.709,17.652,0
USDMDL,D,6/16/2021,17.983,17.637,17.734,17.708,0
USDMDL,D,6/17/2021,17.988,17.696,17.788,17.733,0
USDMDL,D,6/18/2021,17.880,17.784,17.791,17.788,0
USDMDL,D,6/20/2021,18.113,17.749,17.925,17.802,0
USDMDL,D,6/21/2021,18.111,17.825,17.888,17.925,0
USDMDL,D,6/22/2021,18.101,17.799,17.925,17.889,0
USDMDL,D,6/23/2021,18.135,17.850,17.944,17.925,0
USDMDL,D,6/24/2021,18.142,17.877,17.956,17.944,0
USDMDL,D,6/25/2021,17.997,17.947,17.992,17.956,0
USDMDL,D,6/27/2021,18.147,17.844,17.915,17.998,0
USDMDL,D,6/28/2021,18.088,17.831,17.915,17.915,0
USDMDL,D,6/29/2021,18.137,17.862,17.964,17.915,0
USDMDL,D,6/30/2021,18.175,17.901,18.016,17.964,0
USDMDL,D,7/1/2021,18.204,17.939,18.085,18.013,0
USDMDL,D,7/2/2021,18.089,18.014,18.022,18.085,0
USDMDL,D,7/4/2021,18.202,17.925,18.022,18.023,0
USDMDL,D,7/5/2021,18.192,17.913,18.002,18.022,0
USDMDL,D,7/6/2021,18.175,17.913,18.018,18.001,0
USDMDL,D,7/7/2021,18.194,17.898,18.016,18.018,0
USDMDL,D,7/8/2021,18.183,17.904,18.048,18.016,0
USDMDL,D,7/9/2021,18.054,18.039,18.040,18.049,0
USDMDL,D,7/11/2021,18.170,17.897,17.994,18.048,0
USDMDL,D,7/12/2021,18.184,17.914,18.019,17.994,0
USDMDL,D,7/13/2021,18.133,17.883,17.978,18.019,0
USDMDL,D,7/14/2021,18.114,17.851,17.960,17.978,0
USDMDL,D,7/15/2021,18.115,17.855,17.947,17.960,0
USDMDL,D,7/16/2021,17.955,17.943,17.952,17.949,0
USDMDL,D,7/18/2021,18.092,17.835,17.929,17.943,0
USDMDL,D,7/19/2021,18.118,17.821,17.976,17.929,0
USDMDL,D,7/20/2021,18.178,17.883,18.026,17.978,0
USDMDL,D,7/21/2021,18.227,17.924,18.091,18.026,0
USDMDL,D,7/22/2021,18.227,17.945,18.021,18.091,0
USDMDL,D,7/23/2021,18.075,18.012,18.021,18.021,0
USDMDL,D,7/25/2021,18.206,17.886,17.969,18.019,0
USDMDL,D,7/26/2021,18.113,17.830,17.937,17.969,0
USDMDL,D,7/27/2021,18.051,17.770,17.847,17.937,0
USDMDL,D,7/28/2021,18.104,17.740,17.844,17.847,0
USDMDL,D,7/29/2021,18.011,17.741,17.815,17.844,0
USDMDL,D,7/30/2021,17.821,17.804,17.816,17.815,0
USDMDL,D,8/1/2021,18.031,17.728,17.821,17.816,0
USDMDL,D,8/2/2021,17.993,17.734,17.809,17.821,0
USDMDL,D,8/3/2021,17.994,17.710,17.805,17.809,0
USDMDL,D,8/4/2021,17.992,17.707,17.805,17.805,0
USDMDL,D,8/5/2021,17.976,17.704,17.779,17.805,0
USDMDL,D,8/6/2021,17.784,17.769,17.772,17.779,0
USDMDL,D,8/8/2021,17.985,17.659,17.767,17.769,0
USDMDL,D,8/9/2021,17.938,17.667,17.757,17.767,0
USDMDL,D,8/10/2021,17.909,17.626,17.694,17.757,0
USDMDL,D,8/11/2021,17.855,17.490,17.564,17.694,0
USDMDL,D,8/12/2021,17.756,17.436,17.522,17.564,0
USDMDL,D,8/13/2021,17.527,17.504,17.512,17.522,0
USDMDL,D,8/15/2021,17.681,17.385,17.483,17.515,0
USDMDL,D,8/16/2021,17.683,17.393,17.501,17.483,0
USDMDL,D,8/17/2021,17.694,17.430,17.515,17.501,0
USDMDL,D,8/18/2021,17.768,17.457,17.575,17.515,0
USDMDL,D,8/19/2021,17.761,17.492,17.630,17.575,0
USDMDL,D,8/20/2021,17.652,17.613,17.626,17.630,0
USDMDL,D,8/22/2021,17.783,17.520,17.628,17.630,0
USDMDL,D,8/23/2021,17.785,17.528,17.631,17.628,0
USDMDL,D,8/24/2021,17.834,17.532,17.631,17.632,0
USDMDL,D,8/25/2021,17.813,17.540,17.660,17.630,0
USDMDL,D,8/26/2021,17.829,17.545,17.663,17.666,0
USDMDL,D,8/27/2021,17.701,17.657,17.659,17.663,0
USDMDL,D,8/29/2021,17.793,17.500,17.628,17.663,0
USDMDL,D,8/30/2021,17.785,17.510,17.630,17.628,0
USDMDL,D,8/31/2021,17.850,17.542,17.669,17.630,0
USDMDL,D,9/1/2021,17.830,17.562,17.648,17.669,0
USDMDL,D,9/2/2021,17.794,17.487,17.599,17.648,0
USDMDL,D,9/3/2021,17.608,17.595,17.607,17.599,0
USDMDL,D,9/5/2021,17.738,17.501,17.620,17.602,0
USDMDL,D,9/6/2021,17.721,17.437,17.494,17.620,0
USDMDL,D,9/7/2021,17.648,17.377,17.448,17.494,0
USDMDL,D,9/8/2021,17.625,17.366,17.471,17.448,0
USDMDL,D,9/9/2021,17.659,17.400,17.542,17.471,0
USDMDL,D,9/10/2021,17.546,17.481,17.543,17.542,0
USDMDL,D,9/12/2021,17.722,17.444,17.521,17.534,0
USDMDL,D,9/13/2021,17.757,17.420,17.569,17.521,0
USDMDL,D,9/14/2021,17.788,17.497,17.607,17.569,0
USDMDL,D,9/15/2021,17.780,17.482,17.572,17.607,0
USDMDL,D,9/16/2021,17.749,17.483,17.599,17.572,0
USDMDL,D,9/17/2021,17.620,17.594,17.614,17.599,0
USDMDL,D,9/19/2021,17.798,17.495,17.574,17.608,0
USDMDL,D,9/20/2021,17.800,17.482,17.575,17.574,0
USDMDL,D,9/21/2021,17.814,17.524,17.598,17.575,0
USDMDL,D,9/22/2021,17.849,17.533,17.639,17.598,0
USDMDL,D,9/23/2021,17.825,17.538,17.649,17.639,0
USDMDL,D,9/24/2021,17.655,17.641,17.644,17.649,0
USDMDL,D,9/26/2021,17.806,17.549,17.647,17.637,0
USDMDL,D,9/27/2021,17.816,17.535,17.630,17.647,0
USDMDL,D,9/28/2021,17.803,17.515,17.601,17.630,0
USDMDL,D,9/29/2021,17.806,17.456,17.546,17.601,0
USDMDL,D,9/30/2021,17.717,17.421,17.517,17.546,0
USDMDL,D,10/1/2021,17.564,17.508,17.519,17.517,0
USDMDL,D,10/3/2021,17.672,17.404,17.500,17.513,0
USDMDL,D,10/4/2021,17.687,17.408,17.519,17.500,0
USDMDL,D,10/5/2021,17.649,17.350,17.456,17.519,0
USDMDL,D,10/6/2021,17.580,17.289,17.385,17.456,0
USDMDL,D,10/7/2021,17.550,17.275,17.366,17.385,0
USDMDL,D,10/8/2021,17.370,17.348,17.351,17.366,0
USDMDL,D,10/10/2021,17.502,17.248,17.340,17.362,0
USDMDL,D,10/11/2021,17.516,17.221,17.317,17.340,0
USDMDL,D,10/12/2021,17.475,17.211,17.314,17.317,0
USDMDL,D,10/13/2021,17.414,17.152,17.259,17.314,0
USDMDL,D,10/14/2021,17.424,17.152,17.235,17.259,0
USDMDL,D,10/15/2021,17.293,17.229,17.292,17.235,0
USDMDL,D,10/17/2021,17.442,17.139,17.232,17.301,0
USDMDL,D,10/18/2021,17.413,17.113,17.265,17.237,0
USDMDL,D,10/19/2021,17.528,17.186,17.444,17.265,0
USDMDL,D,10/20/2021,17.577,17.241,17.393,17.444,0
USDMDL,D,10/21/2021,17.582,17.310,17.411,17.393,0
USDMDL,D,10/22/2021,17.473,17.400,17.473,17.411,0
USDMDL,D,10/24/2021,17.594,17.325,17.453,17.479,0
USDMDL,D,10/25/2021,17.657,17.363,17.521,17.453,0
USDMDL,D,10/26/2021,17.658,17.384,17.483,17.521,0
USDMDL,D,10/27/2021,17.639,17.376,17.483,17.483,0
USDMDL,D,10/28/2021,17.587,17.281,17.410,17.483,0
USDMDL,D,10/29/2021,17.461,17.399,17.423,17.410,0
USDMDL,D,10/31/2021,17.664,17.320,17.429,17.415,0
USDMDL,D,11/1/2021,17.632,17.313,17.468,17.429,0
USDMDL,D,11/2/2021,17.651,17.370,17.468,17.468,0
USDMDL,D,11/3/2021,17.626,17.343,17.463,17.468,0
USDMDL,D,11/4/2021,17.639,17.375,17.482,17.463,0
USDMDL,D,11/5/2021,17.518,17.474,17.505,17.482,0
USDMDL,D,11/7/2021,17.652,17.362,17.503,17.492,0
USDMDL,D,11/8/2021,17.670,17.398,17.523,17.503,0
USDMDL,D,11/9/2021,17.673,17.403,17.499,17.523,0
USDMDL,D,11/10/2021,17.718,17.409,17.498,17.499,0
USDMDL,D,11/11/2021,17.764,17.419,17.598,17.498,0
USDMDL,D,11/12/2021,17.638,17.586,17.626,17.598,0
USDMDL,D,11/14/2021,17.748,17.493,17.588,17.634,0
USDMDL,D,11/15/2021,17.730,17.468,17.573,17.588,0
USDMDL,D,11/16/2021,17.791,17.488,17.567,17.573,0
USDMDL,D,11/17/2021,17.813,17.508,17.654,17.567,0
USDMDL,D,11/18/2021,17.820,17.549,17.668,17.654,0
USDMDL,D,11/19/2021,17.676,17.658,17.672,17.669,0
USDMDL,D,11/21/2021,17.854,17.570,17.693,17.661,0
USDMDL,D,11/22/2021,17.871,17.579,17.684,17.693,0
USDMDL,D,11/23/2021,17.878,17.584,17.749,17.684,0
USDMDL,D,11/24/2021,17.875,17.631,17.750,17.750,0
USDMDL,D,11/25/2021,17.888,17.634,17.750,17.750,0
USDMDL,D,11/26/2021,17.767,17.734,17.751,17.750,0
USDMDL,D,11/28/2021,17.914,17.600,17.700,17.771,0
USDMDL,D,11/29/2021,17.851,17.582,17.703,17.701,0
USDMDL,D,11/30/2021,17.859,17.580,17.712,17.703,0
USDMDL,D,12/1/2021,17.874,17.580,17.712,17.713,0
USDMDL,D,12/2/2021,17.906,17.598,17.685,17.712,0
USDMDL,D,12/3/2021,17.718,17.673,17.714,17.686,0
USDMDL,D,12/5/2021,17.887,17.527,17.630,17.724,0
USDMDL,D,12/6/2021,17.783,17.498,17.598,17.630,0
USDMDL,D,12/7/2021,17.759,17.476,17.597,17.598,0
USDMDL,D,12/8/2021,17.783,17.456,17.631,17.597,0
USDMDL,D,12/9/2021,17.847,17.519,17.684,17.630,0
USDMDL,D,12/10/2021,17.728,17.672,17.672,17.684,0
USDMDL,D,12/12/2021,17.837,17.559,17.704,17.678,0
USDMDL,D,12/13/2021,17.870,17.565,17.693,17.704,0
USDMDL,D,12/14/2021,17.907,17.590,17.695,17.693,0
USDMDL,D,12/15/2021,17.848,17.573,17.701,17.695,0
USDMDL,D,12/16/2021,17.869,17.575,17.698,17.701,0
USDMDL,D,12/17/2021,17.745,17.689,17.739,17.698,0
USDMDL,D,12/19/2021,17.952,17.636,17.752,17.738,0
USDMDL,D,12/20/2021,17.942,17.640,17.802,17.752,0
USDMDL,D,12/21/2021,17.950,17.692,17.791,17.802,0
USDMDL,D,12/22/2021,17.937,17.661,17.830,17.791,0
USDMDL,D,12/23/2021,17.948,17.705,17.829,17.830,0
USDMDL,D,12/24/2021,17.853,17.808,17.825,17.829,0
USDMDL,D,12/26/2021,17.955,17.683,17.772,17.836,0
USDMDL,D,12/27/2021,17.905,17.619,17.737,17.772,0
USDMDL,D,12/28/2021,17.884,17.621,17.724,17.737,0
USDMDL,D,12/29/2021,17.871,17.585,17.751,17.724,0
USDMDL,D,12/30/2021,17.916,17.642,17.785,17.751,0
USDMDL,D,12/31/2021,17.793,17.742,17.747,17.786,0
USDMDL,D,1/2/2022,17.894,17.619,17.741,17.750,0
USDMDL,D,1/3/2022,17.968,17.675,17.790,17.741,0
USDMDL,D,1/4/2022,17.990,17.693,17.829,17.789,0
USDMDL,D,1/5/2022,18.027,17.728,17.883,17.829,0
USDMDL,D,1/6/2022,18.041,17.767,17.888,17.881,0
USDMDL,D,1/7/2022,17.895,17.880,17.885,17.889,0
USDMDL,D,1/9/2022,18.078,17.739,17.933,17.897,0
USDMDL,D,1/10/2022,18.088,17.814,17.935,17.933,0
USDMDL,D,1/11/2022,18.124,17.805,17.980,17.935,0
USDMDL,D,1/12/2022,18.142,17.810,17.976,17.980,0
USDMDL,D,1/13/2022,18.140,17.852,17.992,17.976,0
USDMDL,D,1/14/2022,18.000,17.983,17.992,17.992,0
USDMDL,D,1/16/2022,18.172,17.891,18.022,17.991,0
USDMDL,D,1/17/2022,18.168,17.879,17.970,18.022,0
USDMDL,D,1/18/2022,18.217,17.893,18.001,17.971,0
USDMDL,D,1/19/2022,18.198,17.893,18.000,18.001,0
USDMDL,D,1/20/2022,18.212,17.905,18.025,18.000,0
USDMDL,D,1/21/2022,18.033,18.014,18.018,18.025,0
USDMDL,D,1/23/2022,18.168,17.875,17.985,18.025,0
USDMDL,D,1/24/2022,18.103,17.823,17.936,17.985,0
USDMDL,D,1/25/2022,18.039,17.751,17.850,17.937,0
USDMDL,D,1/26/2022,18.074,17.758,17.850,17.850,0
USDMDL,D,1/27/2022,18.067,17.768,17.891,17.850,0
USDMDL,D,1/28/2022,17.900,17.874,17.884,17.891,0
USDMDL,D,1/30/2022,18.126,17.770,17.876,17.893,0
USDMDL,D,1/31/2022,18.139,17.753,17.869,17.876,0
USDMDL,D,2/1/2022,18.173,17.810,17.836,17.866,0
USDMDL,D,2/2/2022,18.186,17.789,17.996,17.836,0
USDMDL,D,2/3/2022,18.065,17.671,17.852,17.996,0
USDMDL,D,2/4/2022,17.915,17.840,17.847,17.852,0
USDMDL,D,2/6/2022,18.059,17.750,17.842,17.821,0
USDMDL,D,2/7/2022,18.039,17.764,17.863,17.842,0
USDMDL,D,2/8/2022,18.021,17.744,17.863,17.863,0
USDMDL,D,2/9/2022,17.990,17.696,17.861,17.864,0
USDMDL,D,2/10/2022,17.987,17.677,17.853,17.861,0
USDMDL,D,2/11/2022,17.894,17.823,17.851,17.853,0
USDMDL,D,2/13/2022,17.994,17.727,17.839,17.869,0
USDMDL,D,2/14/2022,18.026,17.724,17.838,17.839,0
USDMDL,D,2/15/2022,18.072,17.729,17.824,17.838,0
USDMDL,D,2/16/2022,18.110,17.769,17.835,17.824,0
USDMDL,D,2/17/2022,18.110,17.790,17.824,17.835,0
USDMDL,D,2/18/2022,17.846,17.806,17.836,17.824,0
USDMDL,D,2/20/2022,18.096,17.743,17.825,17.827,0
USDMDL,D,2/21/2022,18.075,17.739,17.828,17.825,0
USDMDL,D,2/22/2022,18.086,17.757,17.952,17.828,0
USDMDL,D,2/23/2022,18.173,17.877,17.987,17.952,0
USDMDL,D,2/24/2022,18.423,17.870,17.984,17.987,0
USDMDL,D,2/25/2022,17.995,17.971,17.977,17.984,0
USDMDL,D,2/27/2022,18.529,17.978,17.986,18.215,0
USDMDL,D,2/28/2022,18.536,17.971,18.042,17.986,0
USDMDL,D,3/1/2022,18.541,18.033,18.045,18.044,0
USDMDL,D,3/2/2022,18.524,18.025,18.045,18.045,0
USDMDL,D,3/3/2022,18.588,18.022,18.437,18.045,0
USDMDL,D,3/4/2022,18.572,18.027,18.027,18.437,0
USDMDL,D,3/6/2022,18.620,18.034,18.290,18.044,0
USDMDL,D,3/7/2022,18.516,18.136,18.354,18.290,0
USDMDL,D,3/8/2022,18.551,18.160,18.345,18.354,0
USDMDL,D,3/9/2022,18.550,18.187,18.327,18.345,0
USDMDL,D,3/10/2022,18.590,18.229,18.372,18.327,0
USDMDL,D,3/11/2022,18.427,18.360,18.412,18.372,0
USDMDL,D,3/13/2022,18.631,18.266,18.416,18.399,0
USDMDL,D,3/14/2022,18.563,18.287,18.428,18.416,0
USDMDL,D,3/15/2022,18.588,18.306,18.400,18.428,0
USDMDL,D,3/16/2022,18.556,18.250,18.441,18.400,0
USDMDL,D,3/17/2022,18.576,18.229,18.450,18.441,0
USDMDL,D,3/18/2022,18.461,18.412,18.427,18.450,0
USDMDL,D,3/20/2022,18.583,18.326,18.448,18.445,0
USDMDL,D,3/21/2022,18.612,18.236,18.372,18.448,0
USDMDL,D,3/22/2022,18.574,18.253,18.382,18.373,0
USDMDL,D,3/23/2022,18.554,18.225,18.373,18.382,0
USDMDL,D,3/24/2022,18.479,18.193,18.293,18.373,0
USDMDL,D,3/25/2022,18.300,18.265,18.278,18.293,0
USDMDL,D,3/27/2022,18.439,18.172,18.290,18.283,0
USDMDL,D,3/28/2022,18.438,18.164,18.282,18.291,0
USDMDL,D,3/29/2022,18.424,18.117,18.271,18.282,0
USDMDL,D,3/30/2022,18.451,18.128,18.335,18.272,0
USDMDL,D,3/31/2022,18.476,18.181,18.267,18.332,0
USDMDL,D,4/1/2022,18.287,18.263,18.275,18.267,0
USDMDL,D,4/3/2022,18.461,18.179,18.280,18.299,0
USDMDL,D,4/4/2022,18.481,18.191,18.316,18.281,0
USDMDL,D,4/5/2022,18.546,18.210,18.314,18.316,0
USDMDL,D,4/6/2022,18.548,18.208,18.361,18.314,0
USDMDL,D,4/7/2022,18.551,18.251,18.400,18.361,0
USDMDL,D,4/8/2022,18.407,18.393,18.403,18.401,0
USDMDL,D,4/10/2022,18.547,18.227,18.402,18.322,0
USDMDL,D,4/11/2022,18.582,18.288,18.400,18.402,0
USDMDL,D,4/12/2022,18.603,18.295,18.432,18.400,0
USDMDL,D,4/13/2022,18.581,18.260,18.432,18.432,0
USDMDL,D,4/14/2022,18.689,18.389,18.626,18.432,0
USDMDL,D,4/15/2022,18.634,18.607,18.620,18.626,0
USDMDL,D,4/17/2022,18.669,18.603,18.653,18.628,0
USDMDL,D,4/18/2022,18.732,18.323,18.501,18.653,0
USDMDL,D,4/19/2022,18.625,18.325,18.462,18.501,0
USDMDL,D,4/20/2022,18.639,18.359,18.459,18.462,0
USDMDL,D,4/21/2022,18.657,18.318,18.432,18.459,0
USDMDL,D,4/22/2022,18.457,18.351,18.367,18.433,0
USDMDL,D,4/24/2022,18.607,18.288,18.432,18.390,0
USDMDL,D,4/25/2022,18.608,18.302,18.433,18.432,0
USDMDL,D,4/26/2022,18.648,18.339,18.438,18.433,0
USDMDL,D,4/27/2022,18.714,18.366,18.436,18.438,0
USDMDL,D,4/28/2022,18.766,18.347,18.438,18.436,0
USDMDL,D,4/29/2022,18.447,18.400,18.429,18.438,0
USDMDL,D,5/1/2022,18.707,18.298,18.436,18.409,0
USDMDL,D,5/2/2022,18.786,18.309,18.449,18.435,0
USDMDL,D,5/3/2022,18.837,18.408,18.653,18.449,0
USDMDL,D,5/4/2022,18.916,18.462,18.660,18.653,0
USDMDL,D,5/5/2022,18.951,18.594,18.752,18.660,0
USDMDL,D,5/6/2022,18.768,18.736,18.765,18.752,0
USDMDL,D,5/8/2022,18.988,18.627,18.756,18.757,0
USDMDL,D,5/9/2022,18.948,18.604,18.756,18.756,0
USDMDL,D,5/10/2022,19.055,18.685,18.883,18.756,0
USDMDL,D,5/11/2022,19.101,18.785,18.895,18.883,0
USDMDL,D,5/12/2022,19.155,18.814,18.961,18.895,0
USDMDL,D,5/13/2022,18.970,18.950,18.962,18.961,0
USDMDL,D,5/15/2022,19.128,18.810,18.960,18.995,0
USDMDL,D,5/16/2022,19.180,18.870,19.010,18.964,0
USDMDL,D,5/17/2022,19.227,18.913,19.039,19.010,0
USDMDL,D,5/18/2022,19.226,18.891,19.015,19.039,0
USDMDL,D,5/19/2022,19.286,18.963,19.014,19.016,0
USDMDL,D,5/20/2022,19.027,18.994,19.025,19.014,0
USDMDL,D,5/22/2022,19.283,18.916,19.071,19.003,0
USDMDL,D,5/23/2022,19.275,18.961,19.088,19.071,0
USDMDL,D,5/24/2022,19.239,18.952,19.065,19.088,0
USDMDL,D,5/25/2022,19.191,18.923,19.050,19.065,0
USDMDL,D,5/26/2022,19.186,18.903,19.050,19.050,0
USDMDL,D,5/27/2022,19.058,19.033,19.039,19.050,0
USDMDL,D,5/29/2022,19.168,18.867,19.042,19.029,0
USDMDL,D,5/30/2022,19.201,18.906,19.036,19.042,0
USDMDL,D,5/31/2022,19.150,18.865,18.984,19.036,0
USDMDL,D,6/1/2022,19.201,18.886,19.033,18.984,0
USDMDL,D,6/2/2022,19.173,18.827,18.985,19.033,0
USDMDL,D,6/3/2022,19.001,18.977,18.991,18.986,0
USDMDL,D,6/5/2022,19.170,18.861,18.981,18.990,0
USDMDL,D,6/6/2022,19.170,18.858,18.952,18.981,0
USDMDL,D,6/7/2022,19.169,18.839,18.997,18.952,0
USDMDL,D,6/8/2022,19.199,18.887,19.001,18.997,0
USDMDL,D,6/9/2022,19.280,18.894,19.019,19.001,0
USDMDL,D,6/10/2022,19.052,19.010,19.015,19.020,0
USDMDL,D,6/12/2022,19.305,18.921,19.000,19.023,0
USDMDL,D,6/13/2022,19.285,18.910,19.100,19.000,0
USDMDL,D,6/14/2022,19.308,18.977,19.131,19.100,0
USDMDL,D,6/15/2022,19.362,19.009,19.211,19.132,0
USDMDL,D,6/16/2022,19.379,18.954,19.183,19.211,0
USDMDL,D,6/17/2022,19.241,19.132,19.240,19.183,0
USDMDL,D,6/19/2022,19.403,19.079,19.184,19.215,0
USDMDL,D,6/20/2022,19.359,19.064,19.164,19.184,0
USDMDL,D,6/21/2022,19.383,19.050,19.182,19.168,0
USDMDL,D,6/22/2022,19.368,19.007,19.182,19.182,0
USDMDL,D,6/23/2022,19.360,19.061,19.204,19.182,0
USDMDL,D,6/24/2022,19.260,19.132,19.191,19.206,0
USDMDL,D,6/26/2022,19.348,19.047,19.200,19.205,0
USDMDL,D,6/27/2022,19.335,18.991,19.103,19.200,0
USDMDL,D,6/28/2022,19.324,18.984,19.102,19.103,0
USDMDL,D,6/29/2022,19.340,18.979,19.092,19.102,0
USDMDL,D,6/30/2022,19.273,18.914,19.100,19.092,0
USDMDL,D,7/1/2022,19.231,19.009,19.099,19.100,0
USDMDL,D,7/3/2022,19.294,18.977,19.102,19.108,0
USDMDL,D,7/4/2022,19.295,18.995,19.099,19.102,0
USDMDL,D,7/5/2022,19.356,18.972,19.099,19.099,0
USDMDL,D,7/6/2022,19.392,18.974,19.221,19.099,0
USDMDL,D,7/7/2022,19.414,19.113,19.228,19.221,0
USDMDL,D,7/8/2022,19.345,19.085,19.226,19.228,0
USDMDL,D,7/10/2022,19.436,19.107,19.260,19.252,0
USDMDL,D,7/11/2022,19.514,19.137,19.301,19.260,0
USDMDL,D,7/12/2022,19.463,19.113,19.266,19.301,0
USDMDL,D,7/13/2022,19.492,19.155,19.288,19.266,0
USDMDL,D,7/14/2022,19.459,19.134,19.296,19.288,0
USDMDL,D,7/15/2022,19.342,19.282,19.317,19.296,0
USDMDL,D,7/17/2022,19.456,19.125,19.295,19.310,0
USDMDL,D,7/18/2022,19.483,19.162,19.300,19.295,0
USDMDL,D,7/19/2022,19.464,19.146,19.291,19.301,0
USDMDL,D,7/20/2022,19.461,19.138,19.285,19.291,0
USDMDL,D,7/21/2022,19.452,19.130,19.270,19.285,0
USDMDL,D,7/22/2022,19.327,19.236,19.290,19.271,0
USDMDL,D,7/24/2022,19.439,19.117,19.272,19.263,0
USDMDL,D,7/25/2022,19.449,19.152,19.262,19.272,0
USDMDL,D,7/26/2022,19.454,19.149,19.311,19.262,0
USDMDL,D,7/27/2022,19.452,19.141,19.283,19.311,0
USDMDL,D,7/28/2022,19.472,19.100,19.311,19.283,0
USDMDL,D,7/29/2022,19.319,19.298,19.298,19.307,0
USDMDL,D,7/31/2022,19.470,19.149,19.259,19.333,0
USDMDL,D,8/1/2022,19.430,19.118,19.281,19.259,0
USDMDL,D,8/2/2022,19.499,19.142,19.260,19.281,0
USDMDL,D,8/3/2022,19.457,19.147,19.262,19.260,0
USDMDL,D,8/4/2022,19.421,19.054,19.268,19.262,0
USDMDL,D,8/5/2022,19.286,19.231,19.263,19.268,0
USDMDL,D,8/7/2022,19.484,19.139,19.252,19.282,0
USDMDL,D,8/8/2022,19.431,19.136,19.230,19.252,0
USDMDL,D,8/9/2022,19.427,19.084,19.208,19.230,0
USDMDL,D,8/10/2022,19.441,19.049,19.211,19.209,0
USDMDL,D,8/11/2022,19.412,19.082,19.200,19.211,0
USDMDL,D,8/12/2022,19.208,19.189,19.197,19.200,0
USDMDL,D,8/14/2022,19.439,19.074,19.180,19.209,0
USDMDL,D,8/15/2022,19.396,19.043,19.151,19.180,0
USDMDL,D,8/16/2022,19.375,19.008,19.182,19.151,0
USDMDL,D,8/17/2022,19.368,19.061,19.182,19.183,0
USDMDL,D,8/18/2022,19.459,19.046,19.191,19.182,0
USDMDL,D,8/19/2022,19.219,19.167,19.184,19.191,0
USDMDL,D,8/21/2022,19.425,19.096,19.188,19.181,0
USDMDL,D,8/22/2022,19.513,19.031,19.191,19.188,0
USDMDL,D,8/23/2022,19.467,19.047,19.349,19.191,0
USDMDL,D,8/24/2022,19.499,19.063,19.314,19.349,0
USDMDL,D,8/25/2022,19.508,19.188,19.316,19.314,0
USDMDL,D,8/26/2022,19.338,19.295,19.310,19.316,0
USDMDL,D,8/28/2022,19.571,19.178,19.311,19.291,0
USDMDL,D,8/29/2022,19.480,19.163,19.345,19.311,0
USDMDL,D,8/30/2022,19.486,19.147,19.284,19.345,0
USDMDL,D,8/31/2022,19.507,19.116,19.331,19.284,0
USDMDL,D,9/1/2022,19.560,19.206,19.332,19.331,0
USDMDL,D,9/2/2022,19.389,19.269,19.331,19.332,0
USDMDL,D,9/4/2022,19.633,19.222,19.332,19.377,0
USDMDL,D,9/5/2022,19.529,19.188,19.352,19.332,0
USDMDL,D,9/6/2022,19.573,19.238,19.369,19.352,0
USDMDL,D,9/7/2022,19.542,19.157,19.380,19.369,0
USDMDL,D,9/8/2022,19.523,19.224,19.382,19.381,0
USDMDL,D,9/9/2022,19.396,19.369,19.370,19.382,0
USDMDL,D,9/11/2022,19.491,19.160,19.306,19.245,0
USDMDL,D,9/12/2022,19.515,19.148,19.260,19.306,0
USDMDL,D,9/13/2022,19.706,19.175,19.301,19.260,0
USDMDL,D,9/14/2022,19.528,19.200,19.339,19.301,0
USDMDL,D,9/15/2022,19.525,19.190,19.334,19.339,0
USDMDL,D,9/16/2022,19.347,19.314,19.332,19.336,0
USDMDL,D,9/18/2022,19.541,19.210,19.341,19.338,0
USDMDL,D,9/19/2022,19.543,19.161,19.380,19.340,0
USDMDL,D,9/20/2022,19.576,19.249,19.370,19.380,0
USDMDL,D,9/21/2022,19.655,19.255,19.377,19.370,0
USDMDL,D,9/22/2022,19.616,19.253,19.373,19.377,0
USDMDL,D,9/23/2022,19.453,19.287,19.369,19.373,0
USDMDL,D,9/25/2022,19.865,19.263,19.536,19.420,0
USDMDL,D,9/26/2022,19.732,19.321,19.501,19.536,0
USDMDL,D,9/27/2022,19.751,19.386,19.484,19.501,0
USDMDL,D,9/28/2022,19.645,19.244,19.470,19.484,0
USDMDL,D,9/29/2022,19.668,19.217,19.440,19.470,0
USDMDL,D,9/30/2022,19.532,19.370,19.447,19.444,0
USDMDL,D,10/2/2022,19.645,19.268,19.454,19.458,0
USDMDL,D,10/3/2022,19.645,19.280,19.430,19.454,0
USDMDL,D,10/4/2022,19.588,19.230,19.400,19.430,0
USDMDL,D,10/5/2022,19.645,19.262,19.347,19.401,0
USDMDL,D,10/6/2022,19.688,19.246,19.350,19.347,0
USDMDL,D,10/7/2022,19.369,19.339,19.361,19.350,0
USDMDL,D,10/9/2022,19.625,19.229,19.380,19.361,0
USDMDL,D,10/10/2022,19.607,19.240,19.389,19.428,0
USDMDL,D,10/11/2022,19.601,19.265,19.398,19.389,0
USDMDL,D,10/12/2022,19.650,19.253,19.368,19.398,0
USDMDL,D,10/13/2022,19.541,19.115,19.359,19.199,0
USDMDL,D,10/14/2022,19.529,19.153,19.362,19.359,0
USDMDL,D,10/16/2022,19.570,19.191,19.377,19.340,0
USDMDL,D,10/17/2022,19.523,19.153,19.332,19.377,0
USDMDL,D,10/18/2022,19.553,19.179,19.349,19.332,0
USDMDL,D,10/19/2022,19.558,19.216,19.340,19.349,0
USDMDL,D,10/20/2022,19.575,19.226,19.342,19.341,0
USDMDL,D,10/21/2022,19.385,19.314,19.347,19.343,0
USDMDL,D,10/23/2022,19.536,19.110,19.350,19.321,0
USDMDL,D,10/24/2022,19.534,19.153,19.349,19.344,0
USDMDL,D,10/25/2022,19.491,19.144,19.340,19.349,0
USDMDL,D,10/26/2022,19.497,19.125,19.281,19.340,0
USDMDL,D,10/27/2022,19.533,19.137,19.269,19.281,0
USDMDL,D,10/28/2022,19.282,19.261,19.270,19.269,0
USDMDL,D,10/30/2022,19.434,19.118,19.251,19.306,0
USDMDL,D,10/31/2022,19.464,19.117,19.234,19.251,0
USDMDL,D,11/1/2022,19.463,19.114,19.237,19.235,0
USDMDL,D,11/2/2022,19.490,19.088,19.249,19.237,0
USDMDL,D,11/3/2022,19.521,19.078,19.297,19.249,0
USDMDL,D,11/4/2022,19.403,19.255,19.257,19.297,0
USDMDL,D,11/6/2022,19.488,19.022,19.270,19.407,0
USDMDL,D,11/7/2022,19.426,19.115,19.255,19.270,0
USDMDL,D,11/8/2022,19.432,19.078,19.291,19.257,0
USDMDL,D,11/9/2022,19.462,19.039,19.246,19.291,0
USDMDL,D,11/10/2022,19.358,18.828,19.183,19.246,0
USDMDL,D,11/11/2022,19.207,19.144,19.148,19.183,0
USDMDL,D,11/13/2022,19.348,19.009,19.149,19.196,0
USDMDL,D,11/14/2022,19.288,18.965,19.132,19.149,0
USDMDL,D,11/15/2022,19.340,18.992,19.088,19.133,0
USDMDL,D,11/16/2022,19.321,18.987,19.099,19.088,0
USDMDL,D,11/17/2022,19.298,18.972,19.169,19.100,0
USDMDL,D,11/18/2022,19.181,19.130,19.133,19.169,0
USDMDL,D,11/20/2022,19.405,19.051,19.149,19.168,0
USDMDL,D,11/21/2022,19.368,19.024,19.203,19.149,0
USDMDL,D,11/22/2022,19.393,19.033,19.196,19.203,0
USDMDL,D,11/23/2022,19.331,18.996,19.199,19.194,0
USDMDL,D,11/24/2022,19.372,19.063,19.236,19.200,0
USDMDL,D,11/25/2022,19.263,19.204,19.204,19.236,0
USDMDL,D,11/27/2022,19.455,19.111,19.235,19.256,0
USDMDL,D,11/28/2022,19.566,19.196,19.356,19.235,0
USDMDL,D,11/29/2022,19.633,19.274,19.504,19.356,0
USDMDL,D,11/30/2022,19.691,19.242,19.527,19.501,0
USDMDL,D,12/1/2022,19.763,19.330,19.507,19.526,0
USDMDL,D,12/2/2022,19.518,19.494,19.513,19.507,0
USDMDL,D,12/4/2022,19.689,19.353,19.500,19.529,0
USDMDL,D,12/5/2022,19.716,19.350,19.494,19.501,0
USDMDL,D,12/6/2022,19.656,19.271,19.389,19.494,0
USDMDL,D,12/7/2022,19.535,19.244,19.349,19.389,0
USDMDL,D,12/8/2022,19.536,19.177,19.346,19.349,0
USDMDL,D,12/9/2022,19.353,19.301,19.315,19.346,0
USDMDL,D,12/11/2022,19.543,19.214,19.342,19.340,0
USDMDL,D,12/12/2022,19.507,19.150,19.299,19.342,0
USDMDL,D,12/13/2022,19.480,19.102,19.316,19.298,0
USDMDL,D,12/14/2022,19.500,19.177,19.307,19.316,0
USDMDL,D,12/15/2022,19.494,19.154,19.332,19.307,0
USDMDL,D,12/16/2022,19.348,19.300,19.303,19.332,0
USDMDL,D,12/18/2022,19.519,19.210,19.326,19.315,0
USDMDL,D,12/19/2022,19.486,19.188,19.281,19.326,0
USDMDL,D,12/20/2022,19.470,19.169,19.309,19.281,0
USDMDL,D,12/21/2022,19.415,19.136,19.250,19.309,0
USDMDL,D,12/22/2022,19.406,19.096,19.201,19.250,0
USDMDL,D,12/23/2022,19.216,19.104,19.106,19.201,0
USDMDL,D,12/25/2022,19.351,19.067,19.223,19.219,0
USDMDL,D,12/26/2022,19.340,19.020,19.132,19.220,0
USDMDL,D,12/27/2022,19.311,19.026,19.153,19.132,0
USDMDL,D,12/28/2022,19.314,18.999,19.087,19.153,0
USDMDL,D,12/29/2022,19.287,18.977,19.129,19.087,0
USDMDL,D,12/30/2022,19.141,19.095,19.099,19.129,0
USDMDL,D,1/1/2023,19.271,18.920,19.129,19.138,0
USDMDL,D,1/2/2023,19.301,19.021,19.153,19.129,0
USDMDL,D,1/3/2023,19.308,18.994,19.134,19.153,0
USDMDL,D,1/4/2023,19.354,19.017,19.190,19.134,0
USDMDL,D,1/5/2023,19.431,19.077,19.208,19.190,0
USDMDL,D,1/6/2023,19.226,19.149,19.179,19.208,0
USDMDL,D,1/8/2023,19.323,18.885,19.164,19.222,0
USDMDL,D,1/9/2023,19.310,18.992,19.142,19.164,0
USDMDL,D,1/10/2023,19.297,19.020,19.121,19.142,0
USDMDL,D,1/11/2023,19.315,18.992,19.127,19.121,0
USDMDL,D,1/12/2023,19.248,18.894,19.043,19.127,0
USDMDL,D,1/13/2023,19.059,19.012,19.015,19.043,0
USDMDL,D,1/15/2023,19.185,18.873,19.053,19.039,0
USDMDL,D,1/16/2023,19.199,18.881,19.000,19.053,0
USDMDL,D,1/17/2023,19.158,18.829,18.995,19.000,0
USDMDL,D,1/18/2023,19.135,18.803,18.882,18.995,0
USDMDL,D,1/19/2023,19.089,18.790,18.932,18.882,0
USDMDL,D,1/20/2023,18.951,18.893,18.895,18.932,0
USDMDL,D,1/22/2023,19.059,18.720,18.862,18.907,0
USDMDL,D,1/23/2023,19.025,18.736,18.842,18.862,0
USDMDL,D,1/24/2023,18.991,18.689,18.787,18.842,0
USDMDL,D,1/25/2023,18.946,18.626,18.745,18.787,0
USDMDL,D,1/26/2023,18.918,18.611,18.714,18.745,0
USDMDL,D,1/27/2023,18.727,18.705,18.711,18.714,0
USDMDL,D,1/29/2023,18.887,18.587,18.730,18.719,0
USDMDL,D,1/30/2023,18.892,18.612,18.722,18.731,0
USDMDL,D,1/31/2023,18.944,18.595,18.777,18.722,0
USDMDL,D,2/1/2023,18.941,18.560,18.748,18.776,0
USDMDL,D,2/2/2023,19.035,18.631,18.737,18.748,0
USDMDL,D,2/3/2023,18.796,18.680,18.680,18.737,0
USDMDL,D,2/5/2023,19.027,18.613,18.725,18.753,0
USDMDL,D,2/6/2023,18.939,18.640,18.721,18.725,0
USDMDL,D,2/7/2023,18.973,18.617,18.832,18.721,0
USDMDL,D,2/8/2023,19.012,18.672,18.932,18.833,0
USDMDL,D,2/9/2023,19.016,18.657,18.803,18.931,0
USDMDL,D,2/10/2023,18.824,18.727,18.730,18.803,0
USDMDL,D,2/12/2023,18.945,18.613,18.723,18.760,0
USDMDL,D,2/13/2023,18.874,18.545,18.681,18.723,0
USDMDL,D,2/14/2023,18.871,18.562,18.699,18.681,0
USDMDL,D,2/15/2023,18.886,18.582,18.714,18.699,0
USDMDL,D,2/16/2023,18.899,18.592,18.699,18.714,0
USDMDL,D,2/17/2023,18.715,18.653,18.660,18.699,0
USDMDL,D,2/19/2023,18.838,18.529,18.691,18.719,0
USDMDL,D,2/20/2023,18.914,18.581,18.795,18.691,0
USDMDL,D,2/21/2023,18.920,18.637,18.789,18.795,0
USDMDL,D,2/22/2023,18.952,18.661,18.812,18.789,0
USDMDL,D,2/23/2023,18.990,18.677,18.809,18.812,0
USDMDL,D,2/24/2023,18.824,18.781,18.797,18.809,0
USDMDL,D,2/26/2023,19.045,18.699,18.873,18.798,0
USDMDL,D,2/27/2023,19.049,18.744,18.883,18.873,0
USDMDL,D,2/28/2023,19.060,18.762,18.896,18.883,0
USDMDL,D,3/1/2023,19.050,18.741,18.849,18.896,0
USDMDL,D,3/2/2023,19.014,18.717,18.834,18.848,0
USDMDL,D,3/3/2023,18.850,18.762,18.764,18.834,0
USDMDL,D,3/5/2023,18.937,18.660,18.780,18.820,0
USDMDL,D,3/6/2023,18.910,18.591,18.721,18.780,0
USDMDL,D,3/7/2023,18.973,18.589,18.712,18.721,0
USDMDL,D,3/8/2023,18.901,18.586,18.781,18.712,0
USDMDL,D,3/9/2023,18.905,18.592,18.730,18.781,0
USDMDL,D,3/10/2023,18.834,18.557,18.632,18.729,0
USDMDL,D,3/12/2023,18.871,18.459,18.672,18.627,0
USDMDL,D,3/13/2023,18.785,18.496,18.599,18.669,0
USDMDL,D,3/14/2023,18.777,18.468,18.569,18.599,0
USDMDL,D,3/15/2023,18.754,18.466,18.570,18.569,0
USDMDL,D,3/16/2023,18.774,18.454,18.598,18.570,0
USDMDL,D,3/17/2023,18.715,18.465,18.600,18.598,0
USDMDL,D,3/19/2023,18.793,18.437,18.580,18.586,0
USDMDL,D,3/20/2023,18.758,18.474,18.583,18.580,0
USDMDL,D,3/21/2023,18.726,18.452,18.551,18.583,0
USDMDL,D,3/22/2023,18.670,18.372,18.480,18.551,0
USDMDL,D,3/23/2023,18.661,18.377,18.483,18.480,0
USDMDL,D,3/24/2023,18.506,18.457,18.485,18.483,0
USDMDL,D,3/26/2023,18.602,18.325,18.430,18.454,0
USDMDL,D,3/27/2023,18.588,18.323,18.432,18.431,0
USDMDL,D,3/28/2023,18.564,18.301,18.430,18.432,0
USDMDL,D,3/29/2023,18.534,18.262,18.370,18.430,0
USDMDL,D,3/30/2023,18.526,18.184,18.302,18.370,0
USDMDL,D,3/31/2023,18.312,18.292,18.300,18.302,0
USDMDL,D,4/2/2023,18.480,18.188,18.299,18.291,0
USDMDL,D,4/3/2023,18.429,18.154,18.267,18.299,0
USDMDL,D,4/4/2023,18.360,18.078,18.215,18.267,0
USDMDL,D,4/5/2023,18.305,18.031,18.143,18.215,0
USDMDL,D,4/6/2023,18.308,18.029,18.161,18.143,0
USDMDL,D,4/7/2023,18.195,18.157,18.175,18.161,0
USDMDL,D,4/9/2023,18.411,18.046,18.282,18.172,0
USDMDL,D,4/10/2023,18.291,17.936,18.122,18.281,0
USDMDL,D,4/11/2023,18.205,17.909,18.054,18.122,0
USDMDL,D,4/12/2023,18.144,17.873,18.052,18.054,0
USDMDL,D,4/13/2023,18.111,17.788,17.893,18.052,0
USDMDL,D,4/14/2023,17.902,17.883,17.902,17.893,0
USDMDL,D,4/16/2023,18.145,17.772,17.980,17.905,0
USDMDL,D,4/17/2023,18.096,17.788,17.883,17.980,0
USDMDL,D,4/18/2023,18.186,17.778,18.142,17.883,0
USDMDL,D,4/19/2023,18.196,17.844,17.979,18.142,0
USDMDL,D,4/20/2023,18.141,17.875,17.984,17.979,0
USDMDL,D,4/21/2023,17.990,17.973,17.979,17.983,0
USDMDL,D,4/23/2023,18.110,17.853,17.963,17.977,0
USDMDL,D,4/24/2023,18.148,17.821,17.992,17.963,0
USDMDL,D,4/25/2023,18.172,17.856,17.956,17.992,0
USDMDL,D,4/26/2023,18.122,17.843,17.954,17.956,0
USDMDL,D,4/27/2023,18.117,17.826,17.937,17.954,0
USDMDL,D,4/28/2023,17.940,17.913,17.926,17.937,0
USDMDL,D,4/30/2023,18.082,17.781,17.969,17.908,0
USDMDL,D,5/1/2023,18.122,17.794,17.912,17.969,0
USDMDL,D,5/2/2023,18.058,17.758,17.909,17.912,0
USDMDL,D,5/3/2023,18.029,17.736,17.859,17.909,0
USDMDL,D,5/4/2023,18.030,17.693,17.783,17.859,0
USDMDL,D,5/5/2023,17.790,17.776,17.785,17.783,0
USDMDL,D,5/7/2023,17.969,17.660,17.821,17.766,0
USDMDL,D,5/8/2023,17.966,17.697,17.805,17.821,0
USDMDL,D,5/9/2023,17.995,17.664,17.768,17.805,0
USDMDL,D,5/10/2023,17.914,17.628,17.751,17.768,0
USDMDL,D,5/11/2023,17.939,17.653,17.761,17.751,0
USDMDL,D,5/12/2023,17.777,17.749,17.764,17.761,0
USDMDL,D,5/14/2023,17.961,17.651,17.760,17.744,0
USDMDL,D,5/15/2023,17.914,17.629,17.730,17.760,0
USDMDL,D,5/16/2023,17.889,17.578,17.677,17.730,0
USDMDL,D,5/17/2023,17.824,17.555,17.653,17.677,0
USDMDL,D,5/18/2023,17.904,17.570,17.690,17.654,0
USDMDL,D,5/19/2023,17.702,17.653,17.668,17.690,0
USDMDL,D,5/21/2023,17.858,17.550,17.676,17.679,0
USDMDL,D,5/22/2023,17.861,17.579,17.682,17.676,0
USDMDL,D,5/23/2023,17.872,17.588,17.713,17.682,0
USDMDL,D,5/24/2023,17.921,17.615,17.751,17.713,0
USDMDL,D,5/25/2023,17.950,17.652,17.772,17.751,0
USDMDL,D,5/26/2023,17.782,17.764,17.766,17.773,0
USDMDL,D,5/28/2023,17.984,17.661,17.801,17.772,0
USDMDL,D,5/29/2023,17.934,17.652,17.754,17.801,0
USDMDL,D,5/30/2023,17.943,17.649,17.772,17.754,0
USDMDL,D,5/31/2023,17.896,17.618,17.746,17.772,0
USDMDL,D,6/1/2023,17.886,17.580,17.743,17.746,0
USDMDL,D,6/2/2023,17.750,17.739,17.742,17.742,0
USDMDL,D,6/4/2023,17.966,17.663,17.791,17.736,0
USDMDL,D,6/5/2023,17.958,17.652,17.790,17.791,0
USDMDL,D,6/6/2023,17.950,17.678,17.772,17.790,0
USDMDL,D,6/7/2023,17.953,17.646,17.770,17.772,0
USDMDL,D,6/8/2023,17.950,17.607,17.784,17.770,0
USDMDL,D,6/9/2023,17.789,17.778,17.784,17.784,0
USDMDL,D,6/11/2023,17.976,17.682,17.779,17.771,0
USDMDL,D,6/12/2023,17.950,17.659,17.740,17.779,0
USDMDL,D,6/13/2023,17.945,17.658,17.775,17.740,0
USDMDL,D,6/14/2023,18.002,17.649,17.775,17.775,0
USDMDL,D,6/15/2023,18.060,17.615,17.881,17.775,0
USDMDL,D,6/16/2023,17.889,17.871,17.871,17.881,0
USDMDL,D,6/18/2023,18.078,17.760,17.920,17.869,0
USDMDL,D,6/19/2023,18.085,17.778,17.969,17.920,0
USDMDL,D,6/20/2023,18.162,17.832,17.964,17.969,0
USDMDL,D,6/21/2023,18.174,17.815,18.015,17.964,0
USDMDL,D,6/22/2023,18.256,17.834,17.961,18.015,0
USDMDL,D,6/23/2023,17.971,17.954,17.958,17.962,0
USDMDL,D,6/25/2023,18.283,17.797,17.965,17.933,0
USDMDL,D,6/26/2023,18.346,17.939,18.174,17.965,0
USDMDL,D,6/27/2023,18.373,18.073,18.215,18.174,0
USDMDL,D,6/28/2023,18.436,18.085,18.240,18.215,0
USDMDL,D,6/29/2023,18.454,18.142,18.300,18.241,0
USDMDL,D,6/30/2023,18.307,18.284,18.303,18.301,0
USDMDL,D,7/2/2023,18.465,18.116,18.306,18.307,0
USDMDL,D,7/3/2023,18.529,18.194,18.406,18.306,0
USDMDL,D,7/4/2023,18.532,18.219,18.340,18.406,0
USDMDL,D,7/5/2023,18.514,18.194,18.293,18.340,0
USDMDL,D,7/6/2023,18.458,18.171,18.269,18.293,0
USDMDL,D,7/7/2023,18.277,18.263,18.270,18.269,0
USDMDL,D,7/9/2023,18.455,18.098,18.251,18.269,0
USDMDL,D,7/10/2023,18.383,18.063,18.159,18.251,0
USDMDL,D,7/11/2023,18.331,18.052,18.159,18.159,0
USDMDL,D,7/12/2023,18.262,17.922,18.088,18.160,0
USDMDL,D,7/13/2023,18.189,17.888,18.062,18.088,0
USDMDL,D,7/14/2023,18.070,18.052,18.061,18.062,0
USDMDL,D,7/16/2023,18.161,17.768,18.047,18.047,0
USDMDL,D,7/17/2023,18.175,17.543,17.549,18.046,0
USDMDL,D,7/18/2023,18.100,17.404,17.508,17.549,0
USDMDL,D,7/19/2023,17.649,17.275,17.498,17.508,0
USDMDL,D,7/20/2023,17.643,17.235,17.301,17.498,0
USDMDL,D,7/21/2023,17.360,17.294,17.301,17.301,0
USDMDL,D,7/23/2023,17.644,17.177,17.451,17.298,0
USDMDL,D,7/24/2023,17.649,17.269,17.441,17.452,0
USDMDL,D,7/25/2023,17.825,17.323,17.556,17.441,0
USDMDL,D,7/26/2023,17.925,17.495,17.669,17.556,0
USDMDL,D,7/27/2023,18.051,17.527,17.671,17.669,0
USDMDL,D,7/28/2023,17.680,17.659,17.669,17.671,0
USDMDL,D,7/30/2023,17.794,17.521,17.665,17.656,0
USDMDL,D,7/31/2023,18.000,17.586,17.751,17.665,0
USDMDL,D,8/1/2023,17.966,17.625,17.730,17.751,0
USDMDL,D,8/2/2023,17.910,17.471,17.549,17.730,0
USDMDL,D,8/3/2023,17.780,17.426,17.715,17.549,0
USDMDL,D,8/4/2023,17.721,17.539,17.550,17.715,0
USDMDL,D,8/6/2023,17.723,17.369,17.627,17.543,0
USDMDL,D,8/7/2023,17.798,17.441,17.595,17.627,0
USDMDL,D,8/8/2023,17.844,17.512,17.596,17.595,0
USDMDL,D,8/9/2023,17.837,17.519,17.597,17.596,0
USDMDL,D,8/10/2023,17.822,17.484,17.593,17.597,0
USDMDL,D,8/11/2023,17.607,17.588,17.602,17.593,0
USDMDL,D,8/13/2023,17.781,17.438,17.532,17.592,0
USDMDL,D,8/14/2023,17.745,17.431,17.501,17.532,0
USDMDL,D,8/15/2023,17.780,17.457,17.570,17.501,0
USDMDL,D,8/16/2023,17.825,17.513,17.662,17.570,0
USDMDL,D,8/17/2023,17.702,17.622,17.658,17.662,0
USDMDL,D,8/18/2023,17.664,17.643,17.656,17.658,0
USDMDL,D,8/20/2023,17.956,17.602,17.771,17.748,0
USDMDL,D,8/21/2023,17.938,17.616,17.811,17.771,0
USDMDL,D,8/22/2023,17.983,17.702,17.817,17.811,0
USDMDL,D,8/23/2023,17.930,17.630,17.750,17.817,0
USDMDL,D,8/24/2023,17.980,17.661,17.770,17.750,0
USDMDL,D,8/25/2023,17.791,17.761,17.791,17.770,0
USDMDL,D,8/27/2023,17.982,17.676,17.802,17.788,0
USDMDL,D,8/28/2023,17.969,17.694,17.821,17.802,0
USDMDL,D,8/29/2023,17.978,17.641,17.786,17.821,0
USDMDL,D,8/30/2023,17.936,17.659,17.785,17.786,0
USDMDL,D,8/31/2023,17.959,17.681,17.781,17.785,0
USDMDL,D,9/1/2023,17.788,17.772,17.784,17.781,0
USDMDL,D,9/3/2023,18.018,17.695,17.851,17.776,0
USDMDL,D,9/4/2023,17.981,17.696,17.783,17.851,0
USDMDL,D,9/5/2023,18.004,17.700,17.848,17.783,0
USDMDL,D,9/6/2023,18.048,17.753,17.900,17.848,0
USDMDL,D,9/7/2023,18.091,17.759,17.901,17.900,0
USDMDL,D,9/8/2023,17.904,17.883,17.883,17.901,0
USDMDL,D,9/10/2023,18.102,17.762,17.912,17.856,0
USDMDL,D,9/11/2023,18.099,17.790,17.948,17.912,0
USDMDL,D,9/12/2023,18.108,17.779,17.945,17.948,0
USDMDL,D,9/13/2023,18.101,17.805,17.901,17.945,0
USDMDL,D,9/14/2023,18.159,17.783,17.949,17.901,0
USDMDL,D,9/15/2023,17.950,17.874,17.911,17.949,0
USDMDL,D,9/17/2023,18.089,17.780,17.930,17.908,0
USDMDL,D,9/18/2023,18.151,17.799,17.923,17.930,0
USDMDL,D,9/19/2023,18.190,17.866,18.007,17.923,0
USDMDL,D,9/20/2023,18.294,17.953,18.007,18.007,0
USDMDL,D,9/21/2023,18.323,17.929,18.129,18.008,0
USDMDL,D,9/22/2023,18.141,18.117,18.139,18.129,0
USDMDL,D,9/24/2023,18.325,18.025,18.151,18.122,0
USDMDL,D,9/25/2023,18.352,18.004,18.100,18.151,0
USDMDL,D,9/26/2023,18.316,18.010,18.132,18.100,0
USDMDL,D,9/27/2023,18.332,18.039,18.150,18.132,0
USDMDL,D,9/28/2023,18.385,18.031,18.201,18.150,0
USDMDL,D,9/29/2023,18.207,18.188,18.188,18.201,0
USDMDL,D,10/1/2023,18.406,18.086,18.190,18.192,0
USDMDL,D,10/2/2023,18.427,18.076,18.179,18.190,0
USDMDL,D,10/3/2023,18.368,18.064,18.169,18.179,0
USDMDL,D,10/4/2023,18.361,18.057,18.172,18.169,0
USDMDL,D,10/5/2023,18.385,18.049,18.181,18.172,0
USDMDL,D,10/6/2023,18.224,18.168,18.224,18.181,0
USDMDL,D,10/8/2023,18.382,18.072,18.200,18.283,0
USDMDL,D,10/9/2023,18.339,18.022,18.132,18.200,0
USDMDL,D,10/10/2023,18.313,18.026,18.127,18.132,0
USDMDL,D,10/11/2023,18.263,17.962,18.071,18.127,0
USDMDL,D,10/12/2023,18.293,17.910,17.998,18.071,0
USDMDL,D,10/13/2023,18.006,17.994,18.001,17.998,0
USDMDL,D,10/15/2023,18.294,17.896,18.090,17.990,0
USDMDL,D,10/16/2023,18.277,17.929,18.093,18.090,0
USDMDL,D,10/17/2023,18.337,17.992,18.092,18.093,0
USDMDL,D,10/18/2023,18.358,18.031,18.159,18.092,0
USDMDL,D,10/19/2023,18.360,18.061,18.183,18.159,0
USDMDL,D,10/20/2023,18.186,18.170,18.179,18.182,0
USDMDL,D,10/22/2023,18.371,18.074,18.182,18.173,0
USDMDL,D,10/23/2023,18.327,17.983,18.120,18.182,0
USDMDL,D,10/24/2023,18.303,17.955,18.046,18.120,0
USDMDL,D,10/25/2023,18.245,17.952,18.050,18.046,0
USDMDL,D,10/26/2023,18.282,17.935,18.074,18.050,0
USDMDL,D,10/27/2023,18.077,18.064,18.069,18.074,0
USDMDL,D,10/29/2023,18.369,17.978,18.111,18.061,0
USDMDL,D,10/30/2023,18.312,18.004,18.111,18.111,0
USDMDL,D,10/31/2023,18.274,17.989,18.123,18.111,0
USDMDL,D,11/1/2023,18.243,17.932,18.139,18.123,0
USDMDL,D,11/2/2023,18.267,17.941,18.035,18.139,0
USDMDL,D,11/3/2023,18.042,18.026,18.034,18.035,0
USDMDL,D,11/5/2023,18.189,17.807,17.880,18.042,0
USDMDL,D,11/6/2023,18.133,17.780,17.879,17.880,0
USDMDL,D,11/7/2023,18.041,17.738,17.811,17.879,0
USDMDL,D,11/8/2023,17.998,17.705,17.811,17.811,0
USDMDL,D,11/9/2023,18.021,17.724,17.852,17.811,0
USDMDL,D,11/10/2023,17.909,17.842,17.883,17.852,0
USDMDL,D,11/12/2023,18.091,17.744,17.903,17.882,0
USDMDL,D,11/13/2023,18.112,17.794,17.910,17.903,0
USDMDL,D,11/14/2023,18.120,17.695,17.902,17.910,0
USDMDL,D,11/15/2023,18.051,17.709,17.772,17.906,0
USDMDL,D,11/16/2023,17.989,17.677,17.749,17.772,0
USDMDL,D,11/17/2023,17.895,17.742,17.753,17.749,0
USDMDL,D,11/19/2023,17.925,17.618,17.767,17.756,0
USDMDL,D,11/20/2023,17.874,17.579,17.699,17.767,0
USDMDL,D,11/21/2023,17.912,17.598,17.696,17.699,0
USDMDL,D,11/22/2023,17.958,17.606,17.829,17.696,0
USDMDL,D,11/23/2023,17.975,17.667,17.810,17.829,0
USDMDL,D,11/24/2023,17.860,17.769,17.860,17.810,0
USDMDL,D,11/26/2023,17.978,17.664,17.768,17.852,0
USDMDL,D,11/27/2023,17.955,17.668,17.752,17.768,0
USDMDL,D,11/28/2023,17.936,17.620,17.731,17.752,0
USDMDL,D,11/29/2023,17.926,17.588,17.668,17.731,0
USDMDL,D,11/30/2023,17.890,17.582,17.648,17.668,0
USDMDL,D,12/1/2023,17.740,17.617,17.740,17.648,0
USDMDL,D,12/3/2023,17.906,17.543,17.594,17.746,0
USDMDL,D,12/4/2023,17.897,17.518,17.582,17.594,0
USDMDL,D,12/5/2023,17.862,17.523,17.669,17.581,0
USDMDL,D,12/6/2023,17.882,17.580,17.679,17.669,0
USDMDL,D,12/7/2023,17.918,17.578,17.681,17.679,0
USDMDL,D,12/8/2023,17.705,17.652,17.702,17.681,0
USDMDL,D,12/10/2023,18.014,17.620,17.670,17.694,0
USDMDL,D,12/11/2023,18.047,17.639,17.669,17.670,0
USDMDL,D,12/12/2023,18.064,17.656,17.926,17.669,0
USDMDL,D,12/13/2023,17.998,17.572,17.750,17.926,0
USDMDL,D,12/14/2023,17.905,17.577,17.650,17.750,0
USDMDL,D,12/15/2023,17.659,17.643,17.649,17.650,0
USDMDL,D,12/17/2023,17.929,17.525,17.645,17.641,0
USDMDL,D,12/18/2023,17.810,17.374,17.450,17.645,0
USDMDL,D,12/19/2023,17.645,17.330,17.528,17.450,0
USDMDL,D,12/20/2023,17.638,17.313,17.439,17.528,0
USDMDL,D,12/21/2023,17.718,17.309,17.549,17.439,0
USDMDL,D,12/22/2023,17.705,17.464,17.537,17.549,0
USDMDL,D,12/24/2023,17.719,17.414,17.504,17.530,0
USDMDL,D,12/25/2023,17.563,17.420,17.516,17.504,0
USDMDL,D,12/26/2023,17.586,17.267,17.346,17.516,0
USDMDL,D,12/27/2023,17.545,17.197,17.303,17.346,0
USDMDL,D,12/28/2023,17.551,17.180,17.298,17.303,0
USDMDL,D,12/29/2023,17.329,17.288,17.290,17.298,0
USDMDL,D,12/31/2023,17.438,17.200,17.340,17.290,0
USDMDL,D,1/1/2024,17.630,17.094,17.299,17.340,0
USDMDL,D,1/2/2024,17.683,17.269,17.438,17.299,0
USDMDL,D,1/3/2024,17.747,17.385,17.498,17.439,0
USDMDL,D,1/4/2024,17.818,17.436,17.491,17.498,0
USDMDL,D,1/5/2024,17.500,17.459,17.492,17.491,0
USDMDL,D,1/7/2024,17.703,17.361,17.477,17.481,0
USDMDL,D,1/8/2024,17.864,17.347,17.648,17.477,0
USDMDL,D,1/9/2024,17.868,17.577,17.699,17.648,0
USDMDL,D,1/10/2024,17.925,17.564,17.668,17.699,0
USDMDL,D,1/11/2024,17.881,17.586,17.649,17.668,0
USDMDL,D,1/12/2024,17.816,17.579,17.648,17.649,0
USDMDL,D,1/14/2024,17.874,17.537,17.649,17.646,0
USDMDL,D,1/15/2024,17.805,17.499,17.665,17.649,0
USDMDL,D,1/16/2024,17.814,17.514,17.619,17.665,0
USDMDL,D,1/17/2024,17.852,17.518,17.649,17.619,0
USDMDL,D,1/18/2024,17.871,17.532,17.701,17.649,0
USDMDL,D,1/19/2024,17.709,17.620,17.700,17.700,0
USDMDL,D,1/21/2024,17.888,17.539,17.699,17.709,0
USDMDL,D,1/22/2024,17.839,17.523,17.600,17.699,0
USDMDL,D,1/23/2024,17.881,17.530,17.701,17.600,0
USDMDL,D,1/24/2024,17.893,17.571,17.669,17.701,0
USDMDL,D,1/25/2024,17.891,17.585,17.700,17.669,0
USDMDL,D,1/26/2024,17.712,17.681,17.692,17.700,0
USDMDL,D,1/28/2024,17.892,17.595,17.693,17.709,0
USDMDL,D,1/29/2024,17.876,17.590,17.688,17.693,0
USDMDL,D,1/30/2024,17.897,17.591,17.703,17.688,0
USDMDL,D,1/31/2024,17.953,17.626,17.750,17.703,0
USDMDL,D,2/1/2024,17.940,17.619,17.797,17.750,0
USDMDL,D,2/2/2024,17.807,17.713,17.722,17.796,0
USDMDL,D,2/4/2024,18.020,17.646,17.799,17.724,0
USDMDL,D,2/5/2024,17.956,17.642,17.750,17.799,0
USDMDL,D,2/6/2024,17.937,17.621,17.811,17.750,0
USDMDL,D,2/7/2024,17.964,17.646,17.779,17.811,0
USDMDL,D,2/8/2024,17.953,17.677,17.780,17.779,0
USDMDL,D,2/9/2024,17.785,17.773,17.779,17.780,0
USDMDL,D,2/11/2024,17.928,17.632,17.721,17.785,0
USDMDL,D,2/12/2024,17.939,17.627,17.721,17.721,0
USDMDL,D,2/13/2024,17.980,17.649,17.751,17.721,0
USDMDL,D,2/14/2024,17.976,17.647,17.798,17.751,0
USDMDL,D,2/15/2024,18.023,17.681,17.833,17.798,0
USDMDL,D,2/16/2024,17.837,17.759,17.759,17.833,0
USDMDL,D,2/18/2024,18.007,17.691,17.877,17.765,0
USDMDL,D,2/19/2024,18.029,17.746,17.832,17.877,0
USDMDL,D,2/20/2024,18.059,17.739,17.940,17.832,0
USDMDL,D,2/21/2024,18.056,17.754,17.850,17.940,0
USDMDL,D,2/22/2024,18.053,17.747,17.831,17.851,0
USDMDL,D,2/23/2024,17.836,17.821,17.825,17.831,0
USDMDL,D,2/25/2024,18.019,17.717,17.801,17.805,0
USDMDL,D,2/26/2024,17.979,17.679,17.800,17.801,0
USDMDL,D,2/27/2024,18.002,17.673,17.772,17.800,0
USDMDL,D,2/28/2024,17.914,17.643,17.772,17.772,0
USDMDL,D,2/29/2024,17.907,17.617,17.709,17.772,0
USDMDL,D,3/1/2024,17.727,17.672,17.707,17.706,0
USDMDL,D,3/3/2024,17.866,17.592,17.741,17.707,0
USDMDL,D,3/4/2024,17.901,17.582,17.730,17.741,0
USDMDL,D,3/5/2024,17.927,17.608,17.741,17.730,0
USDMDL,D,3/6/2024,17.856,17.556,17.640,17.741,0
USDMDL,D,3/7/2024,17.791,17.515,17.647,17.640,0
USDMDL,D,3/8/2024,17.666,17.643,17.664,17.647,0
USDMDL,D,3/10/2024,17.830,17.510,17.629,17.640,0
USDMDL,D,3/11/2024,17.800,17.473,17.553,17.629,0
USDMDL,D,3/12/2024,17.745,17.424,17.551,17.553,0
USDMDL,D,3/13/2024,17.754,17.419,17.549,17.551,0
USDMDL,D,3/14/2024,17.834,17.508,17.630,17.549,0
USDMDL,D,3/15/2024,17.636,17.618,17.628,17.630,0
USDMDL,D,3/17/2024,17.825,17.524,17.597,17.622,0
USDMDL,D,3/18/2024,17.850,17.542,17.651,17.597,0
USDMDL,D,3/19/2024,17.870,17.557,17.699,17.651,0
USDMDL,D,3/20/2024,17.897,17.509,17.701,17.699,0
USDMDL,D,3/21/2024,17.906,17.581,17.681,17.701,0
USDMDL,D,3/22/2024,17.689,17.674,17.680,17.681,0
USDMDL,D,3/24/2024,17.857,17.561,17.669,17.679,0
USDMDL,D,3/25/2024,17.808,17.482,17.600,17.669,0
USDMDL,D,3/26/2024,17.824,17.502,17.680,17.600,0
USDMDL,D,3/27/2024,17.814,17.485,17.579,17.680,0
USDMDL,D,3/28/2024,17.788,17.474,17.625,17.579,0
USDMDL,D,3/29/2024,17.666,17.619,17.631,17.625,0
USDMDL,D,3/31/2024,17.764,17.475,17.711,17.640,0
USDMDL,D,4/1/2024,17.861,17.553,17.671,17.711,0
USDMDL,D,4/2/2024,17.866,17.553,17.660,17.670,0
USDMDL,D,4/3/2024,17.852,17.524,17.649,17.660,0
USDMDL,D,4/4/2024,17.833,17.526,17.638,17.650,0
USDMDL,D,4/5/2024,17.768,17.516,17.645,17.638,0
USDMDL,D,4/7/2024,17.827,17.494,17.617,17.644,0
USDMDL,D,4/8/2024,17.776,17.486,17.581,17.617,0
USDMDL,D,4/9/2024,17.785,17.473,17.609,17.581,0
USDMDL,D,4/10/2024,17.853,17.514,17.658,17.609,0
USDMDL,D,4/11/2024,17.815,17.508,17.647,17.658,0
USDMDL,D,4/12/2024,17.655,17.642,17.648,17.647,0
USDMDL,D,4/14/2024,17.852,17.504,17.792,17.656,0
USDMDL,D,4/15/2024,17.952,17.542,17.797,17.792,0
USDMDL,D,4/16/2024,18.022,17.679,17.872,17.797,0
USDMDL,D,4/17/2024,18.082,17.684,17.901,17.872,0
USDMDL,D,4/18/2024,18.093,17.781,17.910,17.901,0
USDMDL,D,4/19/2024,17.917,17.904,17.910,17.911,0
USDMDL,D,4/21/2024,18.057,17.735,17.849,17.910,0
USDMDL,D,4/22/2024,17.989,17.685,17.828,17.849,0
USDMDL,D,4/23/2024,17.969,17.649,17.799,17.828,0
USDMDL,D,4/24/2024,17.966,17.657,17.811,17.799,0
USDMDL,D,4/25/2024,17.964,17.645,17.771,17.811,0
USDMDL,D,4/26/2024,17.775,17.762,17.769,17.771,0
USDMDL,D,4/28/2024,17.936,17.573,17.699,17.767,0
USDMDL,D,4/29/2024,17.893,17.530,17.702,17.699,0
USDMDL,D,4/30/2024,17.888,17.504,17.617,17.702,0
USDMDL,D,5/1/2024,17.819,17.436,17.600,17.617,0
USDMDL,D,5/2/2024,17.834,17.488,17.653,17.600,0
USDMDL,D,5/3/2024,17.655,17.644,17.647,17.652,0
USDMDL,D,5/5/2024,17.789,17.525,17.640,17.648,0
USDMDL,D,5/6/2024,17.860,17.517,17.629,17.640,0
USDMDL,D,5/7/2024,17.904,17.561,17.670,17.629,0
USDMDL,D,5/8/2024,17.841,17.542,17.649,17.670,0
USDMDL,D,5/9/2024,17.898,17.504,17.801,17.649,0
USDMDL,D,5/10/2024,17.809,17.675,17.680,17.801,0
USDMDL,D,5/12/2024,17.846,17.552,17.669,17.674,0
USDMDL,D,5/13/2024,17.900,17.549,17.679,17.669,0
USDMDL,D,5/14/2024,17.869,17.557,17.690,17.679,0
USDMDL,D,5/15/2024,17.873,17.511,17.730,17.690,0
USDMDL,D,5/16/2024,17.877,17.536,17.617,17.730,0
USDMDL,D,5/17/2024,17.627,17.612,17.624,17.617,0
USDMDL,D,5/19/2024,17.821,17.494,17.600,17.629,0
USDMDL,D,5/20/2024,17.887,17.487,17.582,17.600,0
USDMDL,D,5/21/2024,17.793,17.488,17.599,17.582,0
USDMDL,D,5/22/2024,17.809,17.520,17.631,17.599,0
USDMDL,D,5/23/2024,17.863,17.564,17.648,17.631,0
USDMDL,D,5/24/2024,17.807,17.547,17.651,17.648,0
USDMDL,D,5/26/2024,17.856,17.555,17.719,17.646,0
USDMDL,D,5/27/2024,17.840,17.545,17.630,17.719,0
USDMDL,D,5/28/2024,17.840,17.530,17.600,17.630,0
USDMDL,D,5/29/2024,17.768,17.594,17.623,17.600,0
USDMDL,D,5/30/2024,17.699,17.602,17.612,17.623,0
USDMDL,D,5/31/2024,17.617,17.587,17.587,17.612,0
USDMDL,D,6/2/2024,17.713,17.568,17.600,17.586,0
USDMDL,D,6/3/2024,17.714,17.564,17.582,17.600,0
USDMDL,D,6/4/2024,17.682,17.572,17.590,17.582,0
USDMDL,D,6/5/2024,17.649,17.525,17.530,17.590,0
USDMDL,D,6/6/2024,17.712,17.524,17.548,17.530,0
USDMDL,D,6/7/2024,17.627,17.546,17.576,17.548,0
USDMDL,D,6/9/2024,17.886,17.545,17.651,17.619,0
USDMDL,D,6/10/2024,17.782,17.634,17.640,17.652,0
USDMDL,D,6/11/2024,17.829,17.602,17.629,17.640,0
USDMDL,D,6/12/2024,17.841,17.546,17.838,17.629,0
USDMDL,D,6/13/2024,17.898,17.628,17.728,17.838,0
USDMDL,D,6/14/2024,17.742,17.722,17.734,17.728,0
USDMDL,D,6/16/2024,17.880,17.727,17.772,17.734,0
USDMDL,D,6/17/2024,17.877,17.744,17.752,17.772,0
USDMDL,D,6/18/2024,17.863,17.745,17.769,17.752,0
USDMDL,D,6/19/2024,17.905,17.746,17.750,17.769,0
USDMDL,D,6/20/2024,17.917,17.740,17.799,17.750,0
USDMDL,D,6/21/2024,17.804,17.794,17.799,17.799,0
USDMDL,D,6/23/2024,17.915,17.796,17.830,17.809,0
USDMDL,D,6/24/2024,17.913,17.795,17.800,17.830,0
USDMDL,D,6/25/2024,17.929,17.766,17.812,17.800,0
USDMDL,D,6/26/2024,17.955,17.801,17.851,17.813,0
USDMDL,D,6/27/2024,17.957,17.824,17.830,17.851,0
USDMDL,D,6/28/2024,17.836,17.819,17.819,17.830,0
USDMDL,D,6/30/2024,17.945,17.760,17.823,17.766,0
USDMDL,D,7/1/2024,17.943,17.792,17.800,17.823,0
USDMDL,D,7/2/2024,17.883,17.764,17.791,17.800,0
USDMDL,D,7/3/2024,17.863,17.783,17.853,17.792,0
USDMDL,D,7/4/2024,17.859,17.779,17.803,17.853,0
USDMDL,D,7/5/2024,17.805,17.695,17.707,17.803,0
USDMDL,D,7/7/2024,17.807,17.684,17.688,17.763,0
USDMDL,D,7/8/2024,17.899,17.685,17.720,17.688,0
USDMDL,D,7/9/2024,17.817,17.706,17.712,17.720,0
USDMDL,D,7/10/2024,17.765,17.619,17.673,17.712,0
USDMDL,D,7/11/2024,17.770,17.642,17.647,17.673,0
USDMDL,D,7/12/2024,17.661,17.641,17.661,17.647,0
USDMDL,D,7/14/2024,17.755,17.596,17.600,17.694,0
USDMDL,D,7/15/2024,17.741,17.571,17.608,17.600,0
USDMDL,D,7/16/2024,17.715,17.605,17.629,17.608,0
USDMDL,D,7/17/2024,17.704,17.574,17.580,17.629,0
USDMDL,D,7/18/2024,17.754,17.563,17.570,17.580,0
USDMDL,D,7/19/2024,17.574,17.565,17.569,17.570,0
USDMDL,D,7/21/2024,17.742,17.553,17.622,17.561,0
USDMDL,D,7/22/2024,17.795,17.610,17.690,17.622,0
USDMDL,D,7/23/2024,17.797,17.682,17.730,17.690,0
USDMDL,D,7/24/2024,17.792,17.711,17.718,17.730,0
USDMDL,D,7/25/2024,17.791,17.695,17.700,17.718,0
USDMDL,D,7/26/2024,17.752,17.682,17.750,17.700,0
USDMDL,D,7/28/2024,17.777,17.675,17.681,17.749,0
USDMDL,D,7/29/2024,17.765,17.644,17.654,17.681,0
USDMDL,D,7/30/2024,17.754,17.624,17.627,17.654,0
USDMDL,D,7/31/2024,17.710,17.578,17.599,17.627,0
USDMDL,D,8/1/2024,17.789,17.595,17.670,17.599,0
USDMDL,D,8/2/2024,17.677,17.664,17.671,17.670,0
USDMDL,D,8/4/2024,17.781,17.591,17.629,17.649,0
USDMDL,D,8/5/2024,17.715,17.595,17.600,17.629,0
USDMDL,D,8/6/2024,17.775,17.585,17.699,17.600,0
USDMDL,D,8/7/2024,17.709,17.564,17.572,17.699,0
USDMDL,D,8/8/2024,17.700,17.525,17.530,17.572,0
USDMDL,D,8/9/2024,17.581,17.525,17.528,17.530,0
USDMDL,D,8/11/2024,17.627,17.496,17.500,17.527,0
USDMDL,D,8/12/2024,17.614,17.485,17.491,17.500,0
USDMDL,D,8/13/2024,17.590,17.452,17.480,17.491,0
USDMDL,D,8/14/2024,17.584,17.444,17.451,17.480,0
USDMDL,D,8/15/2024,17.617,17.436,17.439,17.451,0
USDMDL,D,8/16/2024,17.497,17.435,17.497,17.439,0
USDMDL,D,8/18/2024,17.536,17.425,17.428,17.495,0
USDMDL,D,8/19/2024,17.563,17.355,17.419,17.428,0
USDMDL,D,8/20/2024,17.491,17.337,17.352,17.419,0
USDMDL,D,8/21/2024,17.466,17.320,17.332,17.352,0
USDMDL,D,8/22/2024,17.468,17.299,17.326,17.332,0
USDMDL,D,8/23/2024,17.326,17.313,17.320,17.326,0
USDMDL,D,8/25/2024,17.452,17.299,17.445,17.325,0
USDMDL,D,8/26/2024,17.452,17.374,17.380,17.445,0
USDMDL,D,8/27/2024,17.665,17.369,17.562,17.380,0
USDMDL,D,8/28/2024,17.672,17.245,17.251,17.562,0
USDMDL,D,8/29/2024,17.407,17.240,17.379,17.251,0
USDMDL,D,8/30/2024,17.386,17.273,17.283,17.379,0
USDMDL,D,9/1/2024,17.480,17.270,17.282,17.278,0
USDMDL,D,9/2/2024,17.511,17.167,17.367,17.283,0
USDMDL,D,9/3/2024,17.519,17.351,17.433,17.367,0
USDMDL,D,9/4/2024,17.481,17.333,17.449,17.433,0
USDMDL,D,9/5/2024,17.473,17.321,17.391,17.449,0
USDMDL,D,9/6/2024,17.404,17.369,17.389,17.390,0
USDMDL,D,9/8/2024,17.453,17.340,17.346,17.391,0
USDMDL,D,9/9/2024,17.418,17.325,17.328,17.346,0
USDMDL,D,9/10/2024,17.483,17.324,17.350,17.328,0
USDMDL,D,9/11/2024,17.513,17.327,17.398,17.350,0
USDMDL,D,9/12/2024,17.504,17.364,17.371,17.398,0
USDMDL,D,9/13/2024,17.377,17.365,17.367,17.371,0
USDMDL,D,9/15/2024,17.492,17.276,17.280,17.361,0
USDMDL,D,9/16/2024,17.484,17.273,17.382,17.280,0
USDMDL,D,9/17/2024,17.494,17.274,17.279,17.382,0
USDMDL,D,9/18/2024,17.479,17.219,17.345,17.279,0
USDMDL,D,9/19/2024,17.468,17.342,17.367,17.345,0
USDMDL,D,9/20/2024,17.376,17.361,17.370,17.367,0
USDMDL,D,9/22/2024,17.500,17.337,17.350,17.372,0
USDMDL,D,9/23/2024,17.463,17.335,17.370,17.350,0
USDMDL,D,9/24/2024,17.430,17.317,17.319,17.370,0
USDMDL,D,9/25/2024,17.493,17.315,17.350,17.319,0
USDMDL,D,9/26/2024,17.469,17.341,17.359,17.350,0
USDMDL,D,9/27/2024,17.363,17.349,17.351,17.359,0
USDMDL,D,9/29/2024,17.456,17.336,17.429,17.357,0
USDMDL,D,9/30/2024,17.527,17.333,17.367,17.429,0
USDMDL,D,10/1/2024,17.506,17.356,17.390,17.367,0
USDMDL,D,10/2/2024,17.542,17.363,17.380,17.390,0
USDMDL,D,10/3/2024,17.605,17.371,17.454,17.380,0
USDMDL,D,10/4/2024,17.464,17.447,17.452,17.454,0
USDMDL,D,10/6/2024,17.644,17.451,17.488,17.468,0
USDMDL,D,10/7/2024,17.634,17.469,17.531,17.488,0
USDMDL,D,10/8/2024,17.684,17.505,17.628,17.531,0
USDMDL,D,10/9/2024,17.722,17.577,17.582,17.628,0
USDMDL,D,10/10/2024,17.688,17.564,17.572,17.582,0
USDMDL,D,10/11/2024,17.575,17.564,17.568,17.572,0
USDMDL,D,10/13/2024,17.678,17.565,17.577,17.575,0
USDMDL,D,10/14/2024,17.695,17.572,17.591,17.577,0
USDMDL,D,10/15/2024,17.715,17.562,17.585,17.591,0
USDMDL,D,10/16/2024,17.765,17.577,17.639,17.585,0
USDMDL,D,10/17/2024,17.829,17.623,17.731,17.639,0
USDMDL,D,10/18/2024,17.735,17.719,17.721,17.731,0
USDMDL,D,10/20/2024,17.905,17.714,17.727,17.730,0
USDMDL,D,10/21/2024,17.979,17.715,17.851,17.727,0
USDMDL,D,10/22/2024,18.006,17.835,17.871,17.851,0
USDMDL,D,10/23/2024,18.050,17.845,17.929,17.871,0
USDMDL,D,10/24/2024,18.006,17.886,17.890,17.929,0
USDMDL,D,10/25/2024,17.996,17.884,17.891,17.890,0
USDMDL,D,10/27/2024,17.974,17.845,17.963,17.893,0
USDMDL,D,10/28/2024,17.969,17.794,17.831,17.963,0
USDMDL,D,10/29/2024,17.968,17.813,17.831,17.831,0
USDMDL,D,10/30/2024,17.912,17.800,17.810,17.831,0
USDMDL,D,10/31/2024,17.910,17.800,17.811,17.810,0
USDMDL,D,11/1/2024,17.818,17.807,17.814,17.811,0
USDMDL,D,11/3/2024,17.985,17.698,17.813,17.739,0
USDMDL,D,11/4/2024,17.869,17.765,17.766,17.813,0
USDMDL,D,11/5/2024,17.935,17.755,17.772,17.766,0
USDMDL,D,11/6/2024,17.990,17.762,17.848,17.772,0
USDMDL,D,11/7/2024,17.966,17.839,17.851,17.848,0
USDMDL,D,11/8/2024,17.858,17.845,17.851,17.851,0
USDMDL,D,11/10/2024,18.062,17.835,17.850,17.863,0
USDMDL,D,11/11/2024,18.007,17.824,17.900,17.850,0
USDMDL,D,11/12/2024,18.047,17.882,18.034,17.900,0
USDMDL,D,11/13/2024,18.168,17.939,18.029,18.034,0
USDMDL,D,11/14/2024,18.183,18.017,18.072,18.029,0
USDMDL,D,11/15/2024,18.076,18.021,18.058,18.072,0
USDMDL,D,11/17/2024,18.251,17.943,18.119,18.073,0
USDMDL,D,11/18/2024,18.196,18.079,18.132,18.119,0
USDMDL,D,11/19/2024,18.255,18.105,18.200,18.132,0
USDMDL,D,11/20/2024,18.253,18.189,18.222,18.200,0
USDMDL,D,11/21/2024,18.296,18.156,18.219,18.222,0
USDMDL,D,11/22/2024,18.232,18.210,18.217,18.218,0
USDMDL,D,11/24/2024,18.290,18.072,18.282,18.106,0