,,,,,,, USDMDL,D,6/6/2021,17.801,17.485,17.604,17.610,0 USDMDL,D,6/7/2021,17.819,17.548,17.650,17.603,0 USDMDL,D,6/8/2021,17.813,17.564,17.637,17.650,0 USDMDL,D,6/9/2021,17.839,17.567,17.688,17.637,0 USDMDL,D,6/10/2021,17.874,17.588,17.687,17.688,0 USDMDL,D,6/11/2021,17.705,17.680,17.688,17.687,0 USDMDL,D,6/13/2021,17.888,17.594,17.663,17.685,0 USDMDL,D,6/14/2021,17.844,17.564,17.652,17.663,0 USDMDL,D,6/15/2021,17.869,17.563,17.709,17.652,0 USDMDL,D,6/16/2021,17.983,17.637,17.734,17.708,0 USDMDL,D,6/17/2021,17.988,17.696,17.788,17.733,0 USDMDL,D,6/18/2021,17.880,17.784,17.791,17.788,0 USDMDL,D,6/20/2021,18.113,17.749,17.925,17.802,0 USDMDL,D,6/21/2021,18.111,17.825,17.888,17.925,0 USDMDL,D,6/22/2021,18.101,17.799,17.925,17.889,0 USDMDL,D,6/23/2021,18.135,17.850,17.944,17.925,0 USDMDL,D,6/24/2021,18.142,17.877,17.956,17.944,0 USDMDL,D,6/25/2021,17.997,17.947,17.992,17.956,0 USDMDL,D,6/27/2021,18.147,17.844,17.915,17.998,0 USDMDL,D,6/28/2021,18.088,17.831,17.915,17.915,0 USDMDL,D,6/29/2021,18.137,17.862,17.964,17.915,0 USDMDL,D,6/30/2021,18.175,17.901,18.016,17.964,0 USDMDL,D,7/1/2021,18.204,17.939,18.085,18.013,0 USDMDL,D,7/2/2021,18.089,18.014,18.022,18.085,0 USDMDL,D,7/4/2021,18.202,17.925,18.022,18.023,0 USDMDL,D,7/5/2021,18.192,17.913,18.002,18.022,0 USDMDL,D,7/6/2021,18.175,17.913,18.018,18.001,0 USDMDL,D,7/7/2021,18.194,17.898,18.016,18.018,0 USDMDL,D,7/8/2021,18.183,17.904,18.048,18.016,0 USDMDL,D,7/9/2021,18.054,18.039,18.040,18.049,0 USDMDL,D,7/11/2021,18.170,17.897,17.994,18.048,0 USDMDL,D,7/12/2021,18.184,17.914,18.019,17.994,0 USDMDL,D,7/13/2021,18.133,17.883,17.978,18.019,0 USDMDL,D,7/14/2021,18.114,17.851,17.960,17.978,0 USDMDL,D,7/15/2021,18.115,17.855,17.947,17.960,0 USDMDL,D,7/16/2021,17.955,17.943,17.952,17.949,0 USDMDL,D,7/18/2021,18.092,17.835,17.929,17.943,0 USDMDL,D,7/19/2021,18.118,17.821,17.976,17.929,0 USDMDL,D,7/20/2021,18.178,17.883,18.026,17.978,0 USDMDL,D,7/21/2021,18.227,17.924,18.091,18.026,0 USDMDL,D,7/22/2021,18.227,17.945,18.021,18.091,0 USDMDL,D,7/23/2021,18.075,18.012,18.021,18.021,0 USDMDL,D,7/25/2021,18.206,17.886,17.969,18.019,0 USDMDL,D,7/26/2021,18.113,17.830,17.937,17.969,0 USDMDL,D,7/27/2021,18.051,17.770,17.847,17.937,0 USDMDL,D,7/28/2021,18.104,17.740,17.844,17.847,0 USDMDL,D,7/29/2021,18.011,17.741,17.815,17.844,0 USDMDL,D,7/30/2021,17.821,17.804,17.816,17.815,0 USDMDL,D,8/1/2021,18.031,17.728,17.821,17.816,0 USDMDL,D,8/2/2021,17.993,17.734,17.809,17.821,0 USDMDL,D,8/3/2021,17.994,17.710,17.805,17.809,0 USDMDL,D,8/4/2021,17.992,17.707,17.805,17.805,0 USDMDL,D,8/5/2021,17.976,17.704,17.779,17.805,0 USDMDL,D,8/6/2021,17.784,17.769,17.772,17.779,0 USDMDL,D,8/8/2021,17.985,17.659,17.767,17.769,0 USDMDL,D,8/9/2021,17.938,17.667,17.757,17.767,0 USDMDL,D,8/10/2021,17.909,17.626,17.694,17.757,0 USDMDL,D,8/11/2021,17.855,17.490,17.564,17.694,0 USDMDL,D,8/12/2021,17.756,17.436,17.522,17.564,0 USDMDL,D,8/13/2021,17.527,17.504,17.512,17.522,0 USDMDL,D,8/15/2021,17.681,17.385,17.483,17.515,0 USDMDL,D,8/16/2021,17.683,17.393,17.501,17.483,0 USDMDL,D,8/17/2021,17.694,17.430,17.515,17.501,0 USDMDL,D,8/18/2021,17.768,17.457,17.575,17.515,0 USDMDL,D,8/19/2021,17.761,17.492,17.630,17.575,0 USDMDL,D,8/20/2021,17.652,17.613,17.626,17.630,0 USDMDL,D,8/22/2021,17.783,17.520,17.628,17.630,0 USDMDL,D,8/23/2021,17.785,17.528,17.631,17.628,0 USDMDL,D,8/24/2021,17.834,17.532,17.631,17.632,0 USDMDL,D,8/25/2021,17.813,17.540,17.660,17.630,0 USDMDL,D,8/26/2021,17.829,17.545,17.663,17.666,0 USDMDL,D,8/27/2021,17.701,17.657,17.659,17.663,0 USDMDL,D,8/29/2021,17.793,17.500,17.628,17.663,0 USDMDL,D,8/30/2021,17.785,17.510,17.630,17.628,0 USDMDL,D,8/31/2021,17.850,17.542,17.669,17.630,0 USDMDL,D,9/1/2021,17.830,17.562,17.648,17.669,0 USDMDL,D,9/2/2021,17.794,17.487,17.599,17.648,0 USDMDL,D,9/3/2021,17.608,17.595,17.607,17.599,0 USDMDL,D,9/5/2021,17.738,17.501,17.620,17.602,0 USDMDL,D,9/6/2021,17.721,17.437,17.494,17.620,0 USDMDL,D,9/7/2021,17.648,17.377,17.448,17.494,0 USDMDL,D,9/8/2021,17.625,17.366,17.471,17.448,0 USDMDL,D,9/9/2021,17.659,17.400,17.542,17.471,0 USDMDL,D,9/10/2021,17.546,17.481,17.543,17.542,0 USDMDL,D,9/12/2021,17.722,17.444,17.521,17.534,0 USDMDL,D,9/13/2021,17.757,17.420,17.569,17.521,0 USDMDL,D,9/14/2021,17.788,17.497,17.607,17.569,0 USDMDL,D,9/15/2021,17.780,17.482,17.572,17.607,0 USDMDL,D,9/16/2021,17.749,17.483,17.599,17.572,0 USDMDL,D,9/17/2021,17.620,17.594,17.614,17.599,0 USDMDL,D,9/19/2021,17.798,17.495,17.574,17.608,0 USDMDL,D,9/20/2021,17.800,17.482,17.575,17.574,0 USDMDL,D,9/21/2021,17.814,17.524,17.598,17.575,0 USDMDL,D,9/22/2021,17.849,17.533,17.639,17.598,0 USDMDL,D,9/23/2021,17.825,17.538,17.649,17.639,0 USDMDL,D,9/24/2021,17.655,17.641,17.644,17.649,0 USDMDL,D,9/26/2021,17.806,17.549,17.647,17.637,0 USDMDL,D,9/27/2021,17.816,17.535,17.630,17.647,0 USDMDL,D,9/28/2021,17.803,17.515,17.601,17.630,0 USDMDL,D,9/29/2021,17.806,17.456,17.546,17.601,0 USDMDL,D,9/30/2021,17.717,17.421,17.517,17.546,0 USDMDL,D,10/1/2021,17.564,17.508,17.519,17.517,0 USDMDL,D,10/3/2021,17.672,17.404,17.500,17.513,0 USDMDL,D,10/4/2021,17.687,17.408,17.519,17.500,0 USDMDL,D,10/5/2021,17.649,17.350,17.456,17.519,0 USDMDL,D,10/6/2021,17.580,17.289,17.385,17.456,0 USDMDL,D,10/7/2021,17.550,17.275,17.366,17.385,0 USDMDL,D,10/8/2021,17.370,17.348,17.351,17.366,0 USDMDL,D,10/10/2021,17.502,17.248,17.340,17.362,0 USDMDL,D,10/11/2021,17.516,17.221,17.317,17.340,0 USDMDL,D,10/12/2021,17.475,17.211,17.314,17.317,0 USDMDL,D,10/13/2021,17.414,17.152,17.259,17.314,0 USDMDL,D,10/14/2021,17.424,17.152,17.235,17.259,0 USDMDL,D,10/15/2021,17.293,17.229,17.292,17.235,0 USDMDL,D,10/17/2021,17.442,17.139,17.232,17.301,0 USDMDL,D,10/18/2021,17.413,17.113,17.265,17.237,0 USDMDL,D,10/19/2021,17.528,17.186,17.444,17.265,0 USDMDL,D,10/20/2021,17.577,17.241,17.393,17.444,0 USDMDL,D,10/21/2021,17.582,17.310,17.411,17.393,0 USDMDL,D,10/22/2021,17.473,17.400,17.473,17.411,0 USDMDL,D,10/24/2021,17.594,17.325,17.453,17.479,0 USDMDL,D,10/25/2021,17.657,17.363,17.521,17.453,0 USDMDL,D,10/26/2021,17.658,17.384,17.483,17.521,0 USDMDL,D,10/27/2021,17.639,17.376,17.483,17.483,0 USDMDL,D,10/28/2021,17.587,17.281,17.410,17.483,0 USDMDL,D,10/29/2021,17.461,17.399,17.423,17.410,0 USDMDL,D,10/31/2021,17.664,17.320,17.429,17.415,0 USDMDL,D,11/1/2021,17.632,17.313,17.468,17.429,0 USDMDL,D,11/2/2021,17.651,17.370,17.468,17.468,0 USDMDL,D,11/3/2021,17.626,17.343,17.463,17.468,0 USDMDL,D,11/4/2021,17.639,17.375,17.482,17.463,0 USDMDL,D,11/5/2021,17.518,17.474,17.505,17.482,0 USDMDL,D,11/7/2021,17.652,17.362,17.503,17.492,0 USDMDL,D,11/8/2021,17.670,17.398,17.523,17.503,0 USDMDL,D,11/9/2021,17.673,17.403,17.499,17.523,0 USDMDL,D,11/10/2021,17.718,17.409,17.498,17.499,0 USDMDL,D,11/11/2021,17.764,17.419,17.598,17.498,0 USDMDL,D,11/12/2021,17.638,17.586,17.626,17.598,0 USDMDL,D,11/14/2021,17.748,17.493,17.588,17.634,0 USDMDL,D,11/15/2021,17.730,17.468,17.573,17.588,0 USDMDL,D,11/16/2021,17.791,17.488,17.567,17.573,0 USDMDL,D,11/17/2021,17.813,17.508,17.654,17.567,0 USDMDL,D,11/18/2021,17.820,17.549,17.668,17.654,0 USDMDL,D,11/19/2021,17.676,17.658,17.672,17.669,0 USDMDL,D,11/21/2021,17.854,17.570,17.693,17.661,0 USDMDL,D,11/22/2021,17.871,17.579,17.684,17.693,0 USDMDL,D,11/23/2021,17.878,17.584,17.749,17.684,0 USDMDL,D,11/24/2021,17.875,17.631,17.750,17.750,0 USDMDL,D,11/25/2021,17.888,17.634,17.750,17.750,0 USDMDL,D,11/26/2021,17.767,17.734,17.751,17.750,0 USDMDL,D,11/28/2021,17.914,17.600,17.700,17.771,0 USDMDL,D,11/29/2021,17.851,17.582,17.703,17.701,0 USDMDL,D,11/30/2021,17.859,17.580,17.712,17.703,0 USDMDL,D,12/1/2021,17.874,17.580,17.712,17.713,0 USDMDL,D,12/2/2021,17.906,17.598,17.685,17.712,0 USDMDL,D,12/3/2021,17.718,17.673,17.714,17.686,0 USDMDL,D,12/5/2021,17.887,17.527,17.630,17.724,0 USDMDL,D,12/6/2021,17.783,17.498,17.598,17.630,0 USDMDL,D,12/7/2021,17.759,17.476,17.597,17.598,0 USDMDL,D,12/8/2021,17.783,17.456,17.631,17.597,0 USDMDL,D,12/9/2021,17.847,17.519,17.684,17.630,0 USDMDL,D,12/10/2021,17.728,17.672,17.672,17.684,0 USDMDL,D,12/12/2021,17.837,17.559,17.704,17.678,0 USDMDL,D,12/13/2021,17.870,17.565,17.693,17.704,0 USDMDL,D,12/14/2021,17.907,17.590,17.695,17.693,0 USDMDL,D,12/15/2021,17.848,17.573,17.701,17.695,0 USDMDL,D,12/16/2021,17.869,17.575,17.698,17.701,0 USDMDL,D,12/17/2021,17.745,17.689,17.739,17.698,0 USDMDL,D,12/19/2021,17.952,17.636,17.752,17.738,0 USDMDL,D,12/20/2021,17.942,17.640,17.802,17.752,0 USDMDL,D,12/21/2021,17.950,17.692,17.791,17.802,0 USDMDL,D,12/22/2021,17.937,17.661,17.830,17.791,0 USDMDL,D,12/23/2021,17.948,17.705,17.829,17.830,0 USDMDL,D,12/24/2021,17.853,17.808,17.825,17.829,0 USDMDL,D,12/26/2021,17.955,17.683,17.772,17.836,0 USDMDL,D,12/27/2021,17.905,17.619,17.737,17.772,0 USDMDL,D,12/28/2021,17.884,17.621,17.724,17.737,0 USDMDL,D,12/29/2021,17.871,17.585,17.751,17.724,0 USDMDL,D,12/30/2021,17.916,17.642,17.785,17.751,0 USDMDL,D,12/31/2021,17.793,17.742,17.747,17.786,0 USDMDL,D,1/2/2022,17.894,17.619,17.741,17.750,0 USDMDL,D,1/3/2022,17.968,17.675,17.790,17.741,0 USDMDL,D,1/4/2022,17.990,17.693,17.829,17.789,0 USDMDL,D,1/5/2022,18.027,17.728,17.883,17.829,0 USDMDL,D,1/6/2022,18.041,17.767,17.888,17.881,0 USDMDL,D,1/7/2022,17.895,17.880,17.885,17.889,0 USDMDL,D,1/9/2022,18.078,17.739,17.933,17.897,0 USDMDL,D,1/10/2022,18.088,17.814,17.935,17.933,0 USDMDL,D,1/11/2022,18.124,17.805,17.980,17.935,0 USDMDL,D,1/12/2022,18.142,17.810,17.976,17.980,0 USDMDL,D,1/13/2022,18.140,17.852,17.992,17.976,0 USDMDL,D,1/14/2022,18.000,17.983,17.992,17.992,0 USDMDL,D,1/16/2022,18.172,17.891,18.022,17.991,0 USDMDL,D,1/17/2022,18.168,17.879,17.970,18.022,0 USDMDL,D,1/18/2022,18.217,17.893,18.001,17.971,0 USDMDL,D,1/19/2022,18.198,17.893,18.000,18.001,0 USDMDL,D,1/20/2022,18.212,17.905,18.025,18.000,0 USDMDL,D,1/21/2022,18.033,18.014,18.018,18.025,0 USDMDL,D,1/23/2022,18.168,17.875,17.985,18.025,0 USDMDL,D,1/24/2022,18.103,17.823,17.936,17.985,0 USDMDL,D,1/25/2022,18.039,17.751,17.850,17.937,0 USDMDL,D,1/26/2022,18.074,17.758,17.850,17.850,0 USDMDL,D,1/27/2022,18.067,17.768,17.891,17.850,0 USDMDL,D,1/28/2022,17.900,17.874,17.884,17.891,0 USDMDL,D,1/30/2022,18.126,17.770,17.876,17.893,0 USDMDL,D,1/31/2022,18.139,17.753,17.869,17.876,0 USDMDL,D,2/1/2022,18.173,17.810,17.836,17.866,0 USDMDL,D,2/2/2022,18.186,17.789,17.996,17.836,0 USDMDL,D,2/3/2022,18.065,17.671,17.852,17.996,0 USDMDL,D,2/4/2022,17.915,17.840,17.847,17.852,0 USDMDL,D,2/6/2022,18.059,17.750,17.842,17.821,0 USDMDL,D,2/7/2022,18.039,17.764,17.863,17.842,0 USDMDL,D,2/8/2022,18.021,17.744,17.863,17.863,0 USDMDL,D,2/9/2022,17.990,17.696,17.861,17.864,0 USDMDL,D,2/10/2022,17.987,17.677,17.853,17.861,0 USDMDL,D,2/11/2022,17.894,17.823,17.851,17.853,0 USDMDL,D,2/13/2022,17.994,17.727,17.839,17.869,0 USDMDL,D,2/14/2022,18.026,17.724,17.838,17.839,0 USDMDL,D,2/15/2022,18.072,17.729,17.824,17.838,0 USDMDL,D,2/16/2022,18.110,17.769,17.835,17.824,0 USDMDL,D,2/17/2022,18.110,17.790,17.824,17.835,0 USDMDL,D,2/18/2022,17.846,17.806,17.836,17.824,0 USDMDL,D,2/20/2022,18.096,17.743,17.825,17.827,0 USDMDL,D,2/21/2022,18.075,17.739,17.828,17.825,0 USDMDL,D,2/22/2022,18.086,17.757,17.952,17.828,0 USDMDL,D,2/23/2022,18.173,17.877,17.987,17.952,0 USDMDL,D,2/24/2022,18.423,17.870,17.984,17.987,0 USDMDL,D,2/25/2022,17.995,17.971,17.977,17.984,0 USDMDL,D,2/27/2022,18.529,17.978,17.986,18.215,0 USDMDL,D,2/28/2022,18.536,17.971,18.042,17.986,0 USDMDL,D,3/1/2022,18.541,18.033,18.045,18.044,0 USDMDL,D,3/2/2022,18.524,18.025,18.045,18.045,0 USDMDL,D,3/3/2022,18.588,18.022,18.437,18.045,0 USDMDL,D,3/4/2022,18.572,18.027,18.027,18.437,0 USDMDL,D,3/6/2022,18.620,18.034,18.290,18.044,0 USDMDL,D,3/7/2022,18.516,18.136,18.354,18.290,0 USDMDL,D,3/8/2022,18.551,18.160,18.345,18.354,0 USDMDL,D,3/9/2022,18.550,18.187,18.327,18.345,0 USDMDL,D,3/10/2022,18.590,18.229,18.372,18.327,0 USDMDL,D,3/11/2022,18.427,18.360,18.412,18.372,0 USDMDL,D,3/13/2022,18.631,18.266,18.416,18.399,0 USDMDL,D,3/14/2022,18.563,18.287,18.428,18.416,0 USDMDL,D,3/15/2022,18.588,18.306,18.400,18.428,0 USDMDL,D,3/16/2022,18.556,18.250,18.441,18.400,0 USDMDL,D,3/17/2022,18.576,18.229,18.450,18.441,0 USDMDL,D,3/18/2022,18.461,18.412,18.427,18.450,0 USDMDL,D,3/20/2022,18.583,18.326,18.448,18.445,0 USDMDL,D,3/21/2022,18.612,18.236,18.372,18.448,0 USDMDL,D,3/22/2022,18.574,18.253,18.382,18.373,0 USDMDL,D,3/23/2022,18.554,18.225,18.373,18.382,0 USDMDL,D,3/24/2022,18.479,18.193,18.293,18.373,0 USDMDL,D,3/25/2022,18.300,18.265,18.278,18.293,0 USDMDL,D,3/27/2022,18.439,18.172,18.290,18.283,0 USDMDL,D,3/28/2022,18.438,18.164,18.282,18.291,0 USDMDL,D,3/29/2022,18.424,18.117,18.271,18.282,0 USDMDL,D,3/30/2022,18.451,18.128,18.335,18.272,0 USDMDL,D,3/31/2022,18.476,18.181,18.267,18.332,0 USDMDL,D,4/1/2022,18.287,18.263,18.275,18.267,0 USDMDL,D,4/3/2022,18.461,18.179,18.280,18.299,0 USDMDL,D,4/4/2022,18.481,18.191,18.316,18.281,0 USDMDL,D,4/5/2022,18.546,18.210,18.314,18.316,0 USDMDL,D,4/6/2022,18.548,18.208,18.361,18.314,0 USDMDL,D,4/7/2022,18.551,18.251,18.400,18.361,0 USDMDL,D,4/8/2022,18.407,18.393,18.403,18.401,0 USDMDL,D,4/10/2022,18.547,18.227,18.402,18.322,0 USDMDL,D,4/11/2022,18.582,18.288,18.400,18.402,0 USDMDL,D,4/12/2022,18.603,18.295,18.432,18.400,0 USDMDL,D,4/13/2022,18.581,18.260,18.432,18.432,0 USDMDL,D,4/14/2022,18.689,18.389,18.626,18.432,0 USDMDL,D,4/15/2022,18.634,18.607,18.620,18.626,0 USDMDL,D,4/17/2022,18.669,18.603,18.653,18.628,0 USDMDL,D,4/18/2022,18.732,18.323,18.501,18.653,0 USDMDL,D,4/19/2022,18.625,18.325,18.462,18.501,0 USDMDL,D,4/20/2022,18.639,18.359,18.459,18.462,0 USDMDL,D,4/21/2022,18.657,18.318,18.432,18.459,0 USDMDL,D,4/22/2022,18.457,18.351,18.367,18.433,0 USDMDL,D,4/24/2022,18.607,18.288,18.432,18.390,0 USDMDL,D,4/25/2022,18.608,18.302,18.433,18.432,0 USDMDL,D,4/26/2022,18.648,18.339,18.438,18.433,0 USDMDL,D,4/27/2022,18.714,18.366,18.436,18.438,0 USDMDL,D,4/28/2022,18.766,18.347,18.438,18.436,0 USDMDL,D,4/29/2022,18.447,18.400,18.429,18.438,0 USDMDL,D,5/1/2022,18.707,18.298,18.436,18.409,0 USDMDL,D,5/2/2022,18.786,18.309,18.449,18.435,0 USDMDL,D,5/3/2022,18.837,18.408,18.653,18.449,0 USDMDL,D,5/4/2022,18.916,18.462,18.660,18.653,0 USDMDL,D,5/5/2022,18.951,18.594,18.752,18.660,0 USDMDL,D,5/6/2022,18.768,18.736,18.765,18.752,0 USDMDL,D,5/8/2022,18.988,18.627,18.756,18.757,0 USDMDL,D,5/9/2022,18.948,18.604,18.756,18.756,0 USDMDL,D,5/10/2022,19.055,18.685,18.883,18.756,0 USDMDL,D,5/11/2022,19.101,18.785,18.895,18.883,0 USDMDL,D,5/12/2022,19.155,18.814,18.961,18.895,0 USDMDL,D,5/13/2022,18.970,18.950,18.962,18.961,0 USDMDL,D,5/15/2022,19.128,18.810,18.960,18.995,0 USDMDL,D,5/16/2022,19.180,18.870,19.010,18.964,0 USDMDL,D,5/17/2022,19.227,18.913,19.039,19.010,0 USDMDL,D,5/18/2022,19.226,18.891,19.015,19.039,0 USDMDL,D,5/19/2022,19.286,18.963,19.014,19.016,0 USDMDL,D,5/20/2022,19.027,18.994,19.025,19.014,0 USDMDL,D,5/22/2022,19.283,18.916,19.071,19.003,0 USDMDL,D,5/23/2022,19.275,18.961,19.088,19.071,0 USDMDL,D,5/24/2022,19.239,18.952,19.065,19.088,0 USDMDL,D,5/25/2022,19.191,18.923,19.050,19.065,0 USDMDL,D,5/26/2022,19.186,18.903,19.050,19.050,0 USDMDL,D,5/27/2022,19.058,19.033,19.039,19.050,0 USDMDL,D,5/29/2022,19.168,18.867,19.042,19.029,0 USDMDL,D,5/30/2022,19.201,18.906,19.036,19.042,0 USDMDL,D,5/31/2022,19.150,18.865,18.984,19.036,0 USDMDL,D,6/1/2022,19.201,18.886,19.033,18.984,0 USDMDL,D,6/2/2022,19.173,18.827,18.985,19.033,0 USDMDL,D,6/3/2022,19.001,18.977,18.991,18.986,0 USDMDL,D,6/5/2022,19.170,18.861,18.981,18.990,0 USDMDL,D,6/6/2022,19.170,18.858,18.952,18.981,0 USDMDL,D,6/7/2022,19.169,18.839,18.997,18.952,0 USDMDL,D,6/8/2022,19.199,18.887,19.001,18.997,0 USDMDL,D,6/9/2022,19.280,18.894,19.019,19.001,0 USDMDL,D,6/10/2022,19.052,19.010,19.015,19.020,0 USDMDL,D,6/12/2022,19.305,18.921,19.000,19.023,0 USDMDL,D,6/13/2022,19.285,18.910,19.100,19.000,0 USDMDL,D,6/14/2022,19.308,18.977,19.131,19.100,0 USDMDL,D,6/15/2022,19.362,19.009,19.211,19.132,0 USDMDL,D,6/16/2022,19.379,18.954,19.183,19.211,0 USDMDL,D,6/17/2022,19.241,19.132,19.240,19.183,0 USDMDL,D,6/19/2022,19.403,19.079,19.184,19.215,0 USDMDL,D,6/20/2022,19.359,19.064,19.164,19.184,0 USDMDL,D,6/21/2022,19.383,19.050,19.182,19.168,0 USDMDL,D,6/22/2022,19.368,19.007,19.182,19.182,0 USDMDL,D,6/23/2022,19.360,19.061,19.204,19.182,0 USDMDL,D,6/24/2022,19.260,19.132,19.191,19.206,0 USDMDL,D,6/26/2022,19.348,19.047,19.200,19.205,0 USDMDL,D,6/27/2022,19.335,18.991,19.103,19.200,0 USDMDL,D,6/28/2022,19.324,18.984,19.102,19.103,0 USDMDL,D,6/29/2022,19.340,18.979,19.092,19.102,0 USDMDL,D,6/30/2022,19.273,18.914,19.100,19.092,0 USDMDL,D,7/1/2022,19.231,19.009,19.099,19.100,0 USDMDL,D,7/3/2022,19.294,18.977,19.102,19.108,0 USDMDL,D,7/4/2022,19.295,18.995,19.099,19.102,0 USDMDL,D,7/5/2022,19.356,18.972,19.099,19.099,0 USDMDL,D,7/6/2022,19.392,18.974,19.221,19.099,0 USDMDL,D,7/7/2022,19.414,19.113,19.228,19.221,0 USDMDL,D,7/8/2022,19.345,19.085,19.226,19.228,0 USDMDL,D,7/10/2022,19.436,19.107,19.260,19.252,0 USDMDL,D,7/11/2022,19.514,19.137,19.301,19.260,0 USDMDL,D,7/12/2022,19.463,19.113,19.266,19.301,0 USDMDL,D,7/13/2022,19.492,19.155,19.288,19.266,0 USDMDL,D,7/14/2022,19.459,19.134,19.296,19.288,0 USDMDL,D,7/15/2022,19.342,19.282,19.317,19.296,0 USDMDL,D,7/17/2022,19.456,19.125,19.295,19.310,0 USDMDL,D,7/18/2022,19.483,19.162,19.300,19.295,0 USDMDL,D,7/19/2022,19.464,19.146,19.291,19.301,0 USDMDL,D,7/20/2022,19.461,19.138,19.285,19.291,0 USDMDL,D,7/21/2022,19.452,19.130,19.270,19.285,0 USDMDL,D,7/22/2022,19.327,19.236,19.290,19.271,0 USDMDL,D,7/24/2022,19.439,19.117,19.272,19.263,0 USDMDL,D,7/25/2022,19.449,19.152,19.262,19.272,0 USDMDL,D,7/26/2022,19.454,19.149,19.311,19.262,0 USDMDL,D,7/27/2022,19.452,19.141,19.283,19.311,0 USDMDL,D,7/28/2022,19.472,19.100,19.311,19.283,0 USDMDL,D,7/29/2022,19.319,19.298,19.298,19.307,0 USDMDL,D,7/31/2022,19.470,19.149,19.259,19.333,0 USDMDL,D,8/1/2022,19.430,19.118,19.281,19.259,0 USDMDL,D,8/2/2022,19.499,19.142,19.260,19.281,0 USDMDL,D,8/3/2022,19.457,19.147,19.262,19.260,0 USDMDL,D,8/4/2022,19.421,19.054,19.268,19.262,0 USDMDL,D,8/5/2022,19.286,19.231,19.263,19.268,0 USDMDL,D,8/7/2022,19.484,19.139,19.252,19.282,0 USDMDL,D,8/8/2022,19.431,19.136,19.230,19.252,0 USDMDL,D,8/9/2022,19.427,19.084,19.208,19.230,0 USDMDL,D,8/10/2022,19.441,19.049,19.211,19.209,0 USDMDL,D,8/11/2022,19.412,19.082,19.200,19.211,0 USDMDL,D,8/12/2022,19.208,19.189,19.197,19.200,0 USDMDL,D,8/14/2022,19.439,19.074,19.180,19.209,0 USDMDL,D,8/15/2022,19.396,19.043,19.151,19.180,0 USDMDL,D,8/16/2022,19.375,19.008,19.182,19.151,0 USDMDL,D,8/17/2022,19.368,19.061,19.182,19.183,0 USDMDL,D,8/18/2022,19.459,19.046,19.191,19.182,0 USDMDL,D,8/19/2022,19.219,19.167,19.184,19.191,0 USDMDL,D,8/21/2022,19.425,19.096,19.188,19.181,0 USDMDL,D,8/22/2022,19.513,19.031,19.191,19.188,0 USDMDL,D,8/23/2022,19.467,19.047,19.349,19.191,0 USDMDL,D,8/24/2022,19.499,19.063,19.314,19.349,0 USDMDL,D,8/25/2022,19.508,19.188,19.316,19.314,0 USDMDL,D,8/26/2022,19.338,19.295,19.310,19.316,0 USDMDL,D,8/28/2022,19.571,19.178,19.311,19.291,0 USDMDL,D,8/29/2022,19.480,19.163,19.345,19.311,0 USDMDL,D,8/30/2022,19.486,19.147,19.284,19.345,0 USDMDL,D,8/31/2022,19.507,19.116,19.331,19.284,0 USDMDL,D,9/1/2022,19.560,19.206,19.332,19.331,0 USDMDL,D,9/2/2022,19.389,19.269,19.331,19.332,0 USDMDL,D,9/4/2022,19.633,19.222,19.332,19.377,0 USDMDL,D,9/5/2022,19.529,19.188,19.352,19.332,0 USDMDL,D,9/6/2022,19.573,19.238,19.369,19.352,0 USDMDL,D,9/7/2022,19.542,19.157,19.380,19.369,0 USDMDL,D,9/8/2022,19.523,19.224,19.382,19.381,0 USDMDL,D,9/9/2022,19.396,19.369,19.370,19.382,0 USDMDL,D,9/11/2022,19.491,19.160,19.306,19.245,0 USDMDL,D,9/12/2022,19.515,19.148,19.260,19.306,0 USDMDL,D,9/13/2022,19.706,19.175,19.301,19.260,0 USDMDL,D,9/14/2022,19.528,19.200,19.339,19.301,0 USDMDL,D,9/15/2022,19.525,19.190,19.334,19.339,0 USDMDL,D,9/16/2022,19.347,19.314,19.332,19.336,0 USDMDL,D,9/18/2022,19.541,19.210,19.341,19.338,0 USDMDL,D,9/19/2022,19.543,19.161,19.380,19.340,0 USDMDL,D,9/20/2022,19.576,19.249,19.370,19.380,0 USDMDL,D,9/21/2022,19.655,19.255,19.377,19.370,0 USDMDL,D,9/22/2022,19.616,19.253,19.373,19.377,0 USDMDL,D,9/23/2022,19.453,19.287,19.369,19.373,0 USDMDL,D,9/25/2022,19.865,19.263,19.536,19.420,0 USDMDL,D,9/26/2022,19.732,19.321,19.501,19.536,0 USDMDL,D,9/27/2022,19.751,19.386,19.484,19.501,0 USDMDL,D,9/28/2022,19.645,19.244,19.470,19.484,0 USDMDL,D,9/29/2022,19.668,19.217,19.440,19.470,0 USDMDL,D,9/30/2022,19.532,19.370,19.447,19.444,0 USDMDL,D,10/2/2022,19.645,19.268,19.454,19.458,0 USDMDL,D,10/3/2022,19.645,19.280,19.430,19.454,0 USDMDL,D,10/4/2022,19.588,19.230,19.400,19.430,0 USDMDL,D,10/5/2022,19.645,19.262,19.347,19.401,0 USDMDL,D,10/6/2022,19.688,19.246,19.350,19.347,0 USDMDL,D,10/7/2022,19.369,19.339,19.361,19.350,0 USDMDL,D,10/9/2022,19.625,19.229,19.380,19.361,0 USDMDL,D,10/10/2022,19.607,19.240,19.389,19.428,0 USDMDL,D,10/11/2022,19.601,19.265,19.398,19.389,0 USDMDL,D,10/12/2022,19.650,19.253,19.368,19.398,0 USDMDL,D,10/13/2022,19.541,19.115,19.359,19.199,0 USDMDL,D,10/14/2022,19.529,19.153,19.362,19.359,0 USDMDL,D,10/16/2022,19.570,19.191,19.377,19.340,0 USDMDL,D,10/17/2022,19.523,19.153,19.332,19.377,0 USDMDL,D,10/18/2022,19.553,19.179,19.349,19.332,0 USDMDL,D,10/19/2022,19.558,19.216,19.340,19.349,0 USDMDL,D,10/20/2022,19.575,19.226,19.342,19.341,0 USDMDL,D,10/21/2022,19.385,19.314,19.347,19.343,0 USDMDL,D,10/23/2022,19.536,19.110,19.350,19.321,0 USDMDL,D,10/24/2022,19.534,19.153,19.349,19.344,0 USDMDL,D,10/25/2022,19.491,19.144,19.340,19.349,0 USDMDL,D,10/26/2022,19.497,19.125,19.281,19.340,0 USDMDL,D,10/27/2022,19.533,19.137,19.269,19.281,0 USDMDL,D,10/28/2022,19.282,19.261,19.270,19.269,0 USDMDL,D,10/30/2022,19.434,19.118,19.251,19.306,0 USDMDL,D,10/31/2022,19.464,19.117,19.234,19.251,0 USDMDL,D,11/1/2022,19.463,19.114,19.237,19.235,0 USDMDL,D,11/2/2022,19.490,19.088,19.249,19.237,0 USDMDL,D,11/3/2022,19.521,19.078,19.297,19.249,0 USDMDL,D,11/4/2022,19.403,19.255,19.257,19.297,0 USDMDL,D,11/6/2022,19.488,19.022,19.270,19.407,0 USDMDL,D,11/7/2022,19.426,19.115,19.255,19.270,0 USDMDL,D,11/8/2022,19.432,19.078,19.291,19.257,0 USDMDL,D,11/9/2022,19.462,19.039,19.246,19.291,0 USDMDL,D,11/10/2022,19.358,18.828,19.183,19.246,0 USDMDL,D,11/11/2022,19.207,19.144,19.148,19.183,0 USDMDL,D,11/13/2022,19.348,19.009,19.149,19.196,0 USDMDL,D,11/14/2022,19.288,18.965,19.132,19.149,0 USDMDL,D,11/15/2022,19.340,18.992,19.088,19.133,0 USDMDL,D,11/16/2022,19.321,18.987,19.099,19.088,0 USDMDL,D,11/17/2022,19.298,18.972,19.169,19.100,0 USDMDL,D,11/18/2022,19.181,19.130,19.133,19.169,0 USDMDL,D,11/20/2022,19.405,19.051,19.149,19.168,0 USDMDL,D,11/21/2022,19.368,19.024,19.203,19.149,0 USDMDL,D,11/22/2022,19.393,19.033,19.196,19.203,0 USDMDL,D,11/23/2022,19.331,18.996,19.199,19.194,0 USDMDL,D,11/24/2022,19.372,19.063,19.236,19.200,0 USDMDL,D,11/25/2022,19.263,19.204,19.204,19.236,0 USDMDL,D,11/27/2022,19.455,19.111,19.235,19.256,0 USDMDL,D,11/28/2022,19.566,19.196,19.356,19.235,0 USDMDL,D,11/29/2022,19.633,19.274,19.504,19.356,0 USDMDL,D,11/30/2022,19.691,19.242,19.527,19.501,0 USDMDL,D,12/1/2022,19.763,19.330,19.507,19.526,0 USDMDL,D,12/2/2022,19.518,19.494,19.513,19.507,0 USDMDL,D,12/4/2022,19.689,19.353,19.500,19.529,0 USDMDL,D,12/5/2022,19.716,19.350,19.494,19.501,0 USDMDL,D,12/6/2022,19.656,19.271,19.389,19.494,0 USDMDL,D,12/7/2022,19.535,19.244,19.349,19.389,0 USDMDL,D,12/8/2022,19.536,19.177,19.346,19.349,0 USDMDL,D,12/9/2022,19.353,19.301,19.315,19.346,0 USDMDL,D,12/11/2022,19.543,19.214,19.342,19.340,0 USDMDL,D,12/12/2022,19.507,19.150,19.299,19.342,0 USDMDL,D,12/13/2022,19.480,19.102,19.316,19.298,0 USDMDL,D,12/14/2022,19.500,19.177,19.307,19.316,0 USDMDL,D,12/15/2022,19.494,19.154,19.332,19.307,0 USDMDL,D,12/16/2022,19.348,19.300,19.303,19.332,0 USDMDL,D,12/18/2022,19.519,19.210,19.326,19.315,0 USDMDL,D,12/19/2022,19.486,19.188,19.281,19.326,0 USDMDL,D,12/20/2022,19.470,19.169,19.309,19.281,0 USDMDL,D,12/21/2022,19.415,19.136,19.250,19.309,0 USDMDL,D,12/22/2022,19.406,19.096,19.201,19.250,0 USDMDL,D,12/23/2022,19.216,19.104,19.106,19.201,0 USDMDL,D,12/25/2022,19.351,19.067,19.223,19.219,0 USDMDL,D,12/26/2022,19.340,19.020,19.132,19.220,0 USDMDL,D,12/27/2022,19.311,19.026,19.153,19.132,0 USDMDL,D,12/28/2022,19.314,18.999,19.087,19.153,0 USDMDL,D,12/29/2022,19.287,18.977,19.129,19.087,0 USDMDL,D,12/30/2022,19.141,19.095,19.099,19.129,0 USDMDL,D,1/1/2023,19.271,18.920,19.129,19.138,0 USDMDL,D,1/2/2023,19.301,19.021,19.153,19.129,0 USDMDL,D,1/3/2023,19.308,18.994,19.134,19.153,0 USDMDL,D,1/4/2023,19.354,19.017,19.190,19.134,0 USDMDL,D,1/5/2023,19.431,19.077,19.208,19.190,0 USDMDL,D,1/6/2023,19.226,19.149,19.179,19.208,0 USDMDL,D,1/8/2023,19.323,18.885,19.164,19.222,0 USDMDL,D,1/9/2023,19.310,18.992,19.142,19.164,0 USDMDL,D,1/10/2023,19.297,19.020,19.121,19.142,0 USDMDL,D,1/11/2023,19.315,18.992,19.127,19.121,0 USDMDL,D,1/12/2023,19.248,18.894,19.043,19.127,0 USDMDL,D,1/13/2023,19.059,19.012,19.015,19.043,0 USDMDL,D,1/15/2023,19.185,18.873,19.053,19.039,0 USDMDL,D,1/16/2023,19.199,18.881,19.000,19.053,0 USDMDL,D,1/17/2023,19.158,18.829,18.995,19.000,0 USDMDL,D,1/18/2023,19.135,18.803,18.882,18.995,0 USDMDL,D,1/19/2023,19.089,18.790,18.932,18.882,0 USDMDL,D,1/20/2023,18.951,18.893,18.895,18.932,0 USDMDL,D,1/22/2023,19.059,18.720,18.862,18.907,0 USDMDL,D,1/23/2023,19.025,18.736,18.842,18.862,0 USDMDL,D,1/24/2023,18.991,18.689,18.787,18.842,0 USDMDL,D,1/25/2023,18.946,18.626,18.745,18.787,0 USDMDL,D,1/26/2023,18.918,18.611,18.714,18.745,0 USDMDL,D,1/27/2023,18.727,18.705,18.711,18.714,0 USDMDL,D,1/29/2023,18.887,18.587,18.730,18.719,0 USDMDL,D,1/30/2023,18.892,18.612,18.722,18.731,0 USDMDL,D,1/31/2023,18.944,18.595,18.777,18.722,0 USDMDL,D,2/1/2023,18.941,18.560,18.748,18.776,0 USDMDL,D,2/2/2023,19.035,18.631,18.737,18.748,0 USDMDL,D,2/3/2023,18.796,18.680,18.680,18.737,0 USDMDL,D,2/5/2023,19.027,18.613,18.725,18.753,0 USDMDL,D,2/6/2023,18.939,18.640,18.721,18.725,0 USDMDL,D,2/7/2023,18.973,18.617,18.832,18.721,0 USDMDL,D,2/8/2023,19.012,18.672,18.932,18.833,0 USDMDL,D,2/9/2023,19.016,18.657,18.803,18.931,0 USDMDL,D,2/10/2023,18.824,18.727,18.730,18.803,0 USDMDL,D,2/12/2023,18.945,18.613,18.723,18.760,0 USDMDL,D,2/13/2023,18.874,18.545,18.681,18.723,0 USDMDL,D,2/14/2023,18.871,18.562,18.699,18.681,0 USDMDL,D,2/15/2023,18.886,18.582,18.714,18.699,0 USDMDL,D,2/16/2023,18.899,18.592,18.699,18.714,0 USDMDL,D,2/17/2023,18.715,18.653,18.660,18.699,0 USDMDL,D,2/19/2023,18.838,18.529,18.691,18.719,0 USDMDL,D,2/20/2023,18.914,18.581,18.795,18.691,0 USDMDL,D,2/21/2023,18.920,18.637,18.789,18.795,0 USDMDL,D,2/22/2023,18.952,18.661,18.812,18.789,0 USDMDL,D,2/23/2023,18.990,18.677,18.809,18.812,0 USDMDL,D,2/24/2023,18.824,18.781,18.797,18.809,0 USDMDL,D,2/26/2023,19.045,18.699,18.873,18.798,0 USDMDL,D,2/27/2023,19.049,18.744,18.883,18.873,0 USDMDL,D,2/28/2023,19.060,18.762,18.896,18.883,0 USDMDL,D,3/1/2023,19.050,18.741,18.849,18.896,0 USDMDL,D,3/2/2023,19.014,18.717,18.834,18.848,0 USDMDL,D,3/3/2023,18.850,18.762,18.764,18.834,0 USDMDL,D,3/5/2023,18.937,18.660,18.780,18.820,0 USDMDL,D,3/6/2023,18.910,18.591,18.721,18.780,0 USDMDL,D,3/7/2023,18.973,18.589,18.712,18.721,0 USDMDL,D,3/8/2023,18.901,18.586,18.781,18.712,0 USDMDL,D,3/9/2023,18.905,18.592,18.730,18.781,0 USDMDL,D,3/10/2023,18.834,18.557,18.632,18.729,0 USDMDL,D,3/12/2023,18.871,18.459,18.672,18.627,0 USDMDL,D,3/13/2023,18.785,18.496,18.599,18.669,0 USDMDL,D,3/14/2023,18.777,18.468,18.569,18.599,0 USDMDL,D,3/15/2023,18.754,18.466,18.570,18.569,0 USDMDL,D,3/16/2023,18.774,18.454,18.598,18.570,0 USDMDL,D,3/17/2023,18.715,18.465,18.600,18.598,0 USDMDL,D,3/19/2023,18.793,18.437,18.580,18.586,0 USDMDL,D,3/20/2023,18.758,18.474,18.583,18.580,0 USDMDL,D,3/21/2023,18.726,18.452,18.551,18.583,0 USDMDL,D,3/22/2023,18.670,18.372,18.480,18.551,0 USDMDL,D,3/23/2023,18.661,18.377,18.483,18.480,0 USDMDL,D,3/24/2023,18.506,18.457,18.485,18.483,0 USDMDL,D,3/26/2023,18.602,18.325,18.430,18.454,0 USDMDL,D,3/27/2023,18.588,18.323,18.432,18.431,0 USDMDL,D,3/28/2023,18.564,18.301,18.430,18.432,0 USDMDL,D,3/29/2023,18.534,18.262,18.370,18.430,0 USDMDL,D,3/30/2023,18.526,18.184,18.302,18.370,0 USDMDL,D,3/31/2023,18.312,18.292,18.300,18.302,0 USDMDL,D,4/2/2023,18.480,18.188,18.299,18.291,0 USDMDL,D,4/3/2023,18.429,18.154,18.267,18.299,0 USDMDL,D,4/4/2023,18.360,18.078,18.215,18.267,0 USDMDL,D,4/5/2023,18.305,18.031,18.143,18.215,0 USDMDL,D,4/6/2023,18.308,18.029,18.161,18.143,0 USDMDL,D,4/7/2023,18.195,18.157,18.175,18.161,0 USDMDL,D,4/9/2023,18.411,18.046,18.282,18.172,0 USDMDL,D,4/10/2023,18.291,17.936,18.122,18.281,0 USDMDL,D,4/11/2023,18.205,17.909,18.054,18.122,0 USDMDL,D,4/12/2023,18.144,17.873,18.052,18.054,0 USDMDL,D,4/13/2023,18.111,17.788,17.893,18.052,0 USDMDL,D,4/14/2023,17.902,17.883,17.902,17.893,0 USDMDL,D,4/16/2023,18.145,17.772,17.980,17.905,0 USDMDL,D,4/17/2023,18.096,17.788,17.883,17.980,0 USDMDL,D,4/18/2023,18.186,17.778,18.142,17.883,0 USDMDL,D,4/19/2023,18.196,17.844,17.979,18.142,0 USDMDL,D,4/20/2023,18.141,17.875,17.984,17.979,0 USDMDL,D,4/21/2023,17.990,17.973,17.979,17.983,0 USDMDL,D,4/23/2023,18.110,17.853,17.963,17.977,0 USDMDL,D,4/24/2023,18.148,17.821,17.992,17.963,0 USDMDL,D,4/25/2023,18.172,17.856,17.956,17.992,0 USDMDL,D,4/26/2023,18.122,17.843,17.954,17.956,0 USDMDL,D,4/27/2023,18.117,17.826,17.937,17.954,0 USDMDL,D,4/28/2023,17.940,17.913,17.926,17.937,0 USDMDL,D,4/30/2023,18.082,17.781,17.969,17.908,0 USDMDL,D,5/1/2023,18.122,17.794,17.912,17.969,0 USDMDL,D,5/2/2023,18.058,17.758,17.909,17.912,0 USDMDL,D,5/3/2023,18.029,17.736,17.859,17.909,0 USDMDL,D,5/4/2023,18.030,17.693,17.783,17.859,0 USDMDL,D,5/5/2023,17.790,17.776,17.785,17.783,0 USDMDL,D,5/7/2023,17.969,17.660,17.821,17.766,0 USDMDL,D,5/8/2023,17.966,17.697,17.805,17.821,0 USDMDL,D,5/9/2023,17.995,17.664,17.768,17.805,0 USDMDL,D,5/10/2023,17.914,17.628,17.751,17.768,0 USDMDL,D,5/11/2023,17.939,17.653,17.761,17.751,0 USDMDL,D,5/12/2023,17.777,17.749,17.764,17.761,0 USDMDL,D,5/14/2023,17.961,17.651,17.760,17.744,0 USDMDL,D,5/15/2023,17.914,17.629,17.730,17.760,0 USDMDL,D,5/16/2023,17.889,17.578,17.677,17.730,0 USDMDL,D,5/17/2023,17.824,17.555,17.653,17.677,0 USDMDL,D,5/18/2023,17.904,17.570,17.690,17.654,0 USDMDL,D,5/19/2023,17.702,17.653,17.668,17.690,0 USDMDL,D,5/21/2023,17.858,17.550,17.676,17.679,0 USDMDL,D,5/22/2023,17.861,17.579,17.682,17.676,0 USDMDL,D,5/23/2023,17.872,17.588,17.713,17.682,0 USDMDL,D,5/24/2023,17.921,17.615,17.751,17.713,0 USDMDL,D,5/25/2023,17.950,17.652,17.772,17.751,0 USDMDL,D,5/26/2023,17.782,17.764,17.766,17.773,0 USDMDL,D,5/28/2023,17.984,17.661,17.801,17.772,0 USDMDL,D,5/29/2023,17.934,17.652,17.754,17.801,0 USDMDL,D,5/30/2023,17.943,17.649,17.772,17.754,0 USDMDL,D,5/31/2023,17.896,17.618,17.746,17.772,0 USDMDL,D,6/1/2023,17.886,17.580,17.743,17.746,0 USDMDL,D,6/2/2023,17.750,17.739,17.742,17.742,0 USDMDL,D,6/4/2023,17.966,17.663,17.791,17.736,0 USDMDL,D,6/5/2023,17.958,17.652,17.790,17.791,0 USDMDL,D,6/6/2023,17.950,17.678,17.772,17.790,0 USDMDL,D,6/7/2023,17.953,17.646,17.770,17.772,0 USDMDL,D,6/8/2023,17.950,17.607,17.784,17.770,0 USDMDL,D,6/9/2023,17.789,17.778,17.784,17.784,0 USDMDL,D,6/11/2023,17.976,17.682,17.779,17.771,0 USDMDL,D,6/12/2023,17.950,17.659,17.740,17.779,0 USDMDL,D,6/13/2023,17.945,17.658,17.775,17.740,0 USDMDL,D,6/14/2023,18.002,17.649,17.775,17.775,0 USDMDL,D,6/15/2023,18.060,17.615,17.881,17.775,0 USDMDL,D,6/16/2023,17.889,17.871,17.871,17.881,0 USDMDL,D,6/18/2023,18.078,17.760,17.920,17.869,0 USDMDL,D,6/19/2023,18.085,17.778,17.969,17.920,0 USDMDL,D,6/20/2023,18.162,17.832,17.964,17.969,0 USDMDL,D,6/21/2023,18.174,17.815,18.015,17.964,0 USDMDL,D,6/22/2023,18.256,17.834,17.961,18.015,0 USDMDL,D,6/23/2023,17.971,17.954,17.958,17.962,0 USDMDL,D,6/25/2023,18.283,17.797,17.965,17.933,0 USDMDL,D,6/26/2023,18.346,17.939,18.174,17.965,0 USDMDL,D,6/27/2023,18.373,18.073,18.215,18.174,0 USDMDL,D,6/28/2023,18.436,18.085,18.240,18.215,0 USDMDL,D,6/29/2023,18.454,18.142,18.300,18.241,0 USDMDL,D,6/30/2023,18.307,18.284,18.303,18.301,0 USDMDL,D,7/2/2023,18.465,18.116,18.306,18.307,0 USDMDL,D,7/3/2023,18.529,18.194,18.406,18.306,0 USDMDL,D,7/4/2023,18.532,18.219,18.340,18.406,0 USDMDL,D,7/5/2023,18.514,18.194,18.293,18.340,0 USDMDL,D,7/6/2023,18.458,18.171,18.269,18.293,0 USDMDL,D,7/7/2023,18.277,18.263,18.270,18.269,0 USDMDL,D,7/9/2023,18.455,18.098,18.251,18.269,0 USDMDL,D,7/10/2023,18.383,18.063,18.159,18.251,0 USDMDL,D,7/11/2023,18.331,18.052,18.159,18.159,0 USDMDL,D,7/12/2023,18.262,17.922,18.088,18.160,0 USDMDL,D,7/13/2023,18.189,17.888,18.062,18.088,0 USDMDL,D,7/14/2023,18.070,18.052,18.061,18.062,0 USDMDL,D,7/16/2023,18.161,17.768,18.047,18.047,0 USDMDL,D,7/17/2023,18.175,17.543,17.549,18.046,0 USDMDL,D,7/18/2023,18.100,17.404,17.508,17.549,0 USDMDL,D,7/19/2023,17.649,17.275,17.498,17.508,0 USDMDL,D,7/20/2023,17.643,17.235,17.301,17.498,0 USDMDL,D,7/21/2023,17.360,17.294,17.301,17.301,0 USDMDL,D,7/23/2023,17.644,17.177,17.451,17.298,0 USDMDL,D,7/24/2023,17.649,17.269,17.441,17.452,0 USDMDL,D,7/25/2023,17.825,17.323,17.556,17.441,0 USDMDL,D,7/26/2023,17.925,17.495,17.669,17.556,0 USDMDL,D,7/27/2023,18.051,17.527,17.671,17.669,0 USDMDL,D,7/28/2023,17.680,17.659,17.669,17.671,0 USDMDL,D,7/30/2023,17.794,17.521,17.665,17.656,0 USDMDL,D,7/31/2023,18.000,17.586,17.751,17.665,0 USDMDL,D,8/1/2023,17.966,17.625,17.730,17.751,0 USDMDL,D,8/2/2023,17.910,17.471,17.549,17.730,0 USDMDL,D,8/3/2023,17.780,17.426,17.715,17.549,0 USDMDL,D,8/4/2023,17.721,17.539,17.550,17.715,0 USDMDL,D,8/6/2023,17.723,17.369,17.627,17.543,0 USDMDL,D,8/7/2023,17.798,17.441,17.595,17.627,0 USDMDL,D,8/8/2023,17.844,17.512,17.596,17.595,0 USDMDL,D,8/9/2023,17.837,17.519,17.597,17.596,0 USDMDL,D,8/10/2023,17.822,17.484,17.593,17.597,0 USDMDL,D,8/11/2023,17.607,17.588,17.602,17.593,0 USDMDL,D,8/13/2023,17.781,17.438,17.532,17.592,0 USDMDL,D,8/14/2023,17.745,17.431,17.501,17.532,0 USDMDL,D,8/15/2023,17.780,17.457,17.570,17.501,0 USDMDL,D,8/16/2023,17.825,17.513,17.662,17.570,0 USDMDL,D,8/17/2023,17.702,17.622,17.658,17.662,0 USDMDL,D,8/18/2023,17.664,17.643,17.656,17.658,0 USDMDL,D,8/20/2023,17.956,17.602,17.771,17.748,0 USDMDL,D,8/21/2023,17.938,17.616,17.811,17.771,0 USDMDL,D,8/22/2023,17.983,17.702,17.817,17.811,0 USDMDL,D,8/23/2023,17.930,17.630,17.750,17.817,0 USDMDL,D,8/24/2023,17.980,17.661,17.770,17.750,0 USDMDL,D,8/25/2023,17.791,17.761,17.791,17.770,0 USDMDL,D,8/27/2023,17.982,17.676,17.802,17.788,0 USDMDL,D,8/28/2023,17.969,17.694,17.821,17.802,0 USDMDL,D,8/29/2023,17.978,17.641,17.786,17.821,0 USDMDL,D,8/30/2023,17.936,17.659,17.785,17.786,0 USDMDL,D,8/31/2023,17.959,17.681,17.781,17.785,0 USDMDL,D,9/1/2023,17.788,17.772,17.784,17.781,0 USDMDL,D,9/3/2023,18.018,17.695,17.851,17.776,0 USDMDL,D,9/4/2023,17.981,17.696,17.783,17.851,0 USDMDL,D,9/5/2023,18.004,17.700,17.848,17.783,0 USDMDL,D,9/6/2023,18.048,17.753,17.900,17.848,0 USDMDL,D,9/7/2023,18.091,17.759,17.901,17.900,0 USDMDL,D,9/8/2023,17.904,17.883,17.883,17.901,0 USDMDL,D,9/10/2023,18.102,17.762,17.912,17.856,0 USDMDL,D,9/11/2023,18.099,17.790,17.948,17.912,0 USDMDL,D,9/12/2023,18.108,17.779,17.945,17.948,0 USDMDL,D,9/13/2023,18.101,17.805,17.901,17.945,0 USDMDL,D,9/14/2023,18.159,17.783,17.949,17.901,0 USDMDL,D,9/15/2023,17.950,17.874,17.911,17.949,0 USDMDL,D,9/17/2023,18.089,17.780,17.930,17.908,0 USDMDL,D,9/18/2023,18.151,17.799,17.923,17.930,0 USDMDL,D,9/19/2023,18.190,17.866,18.007,17.923,0 USDMDL,D,9/20/2023,18.294,17.953,18.007,18.007,0 USDMDL,D,9/21/2023,18.323,17.929,18.129,18.008,0 USDMDL,D,9/22/2023,18.141,18.117,18.139,18.129,0 USDMDL,D,9/24/2023,18.325,18.025,18.151,18.122,0 USDMDL,D,9/25/2023,18.352,18.004,18.100,18.151,0 USDMDL,D,9/26/2023,18.316,18.010,18.132,18.100,0 USDMDL,D,9/27/2023,18.332,18.039,18.150,18.132,0 USDMDL,D,9/28/2023,18.385,18.031,18.201,18.150,0 USDMDL,D,9/29/2023,18.207,18.188,18.188,18.201,0 USDMDL,D,10/1/2023,18.406,18.086,18.190,18.192,0 USDMDL,D,10/2/2023,18.427,18.076,18.179,18.190,0 USDMDL,D,10/3/2023,18.368,18.064,18.169,18.179,0 USDMDL,D,10/4/2023,18.361,18.057,18.172,18.169,0 USDMDL,D,10/5/2023,18.385,18.049,18.181,18.172,0 USDMDL,D,10/6/2023,18.224,18.168,18.224,18.181,0 USDMDL,D,10/8/2023,18.382,18.072,18.200,18.283,0 USDMDL,D,10/9/2023,18.339,18.022,18.132,18.200,0 USDMDL,D,10/10/2023,18.313,18.026,18.127,18.132,0 USDMDL,D,10/11/2023,18.263,17.962,18.071,18.127,0 USDMDL,D,10/12/2023,18.293,17.910,17.998,18.071,0 USDMDL,D,10/13/2023,18.006,17.994,18.001,17.998,0 USDMDL,D,10/15/2023,18.294,17.896,18.090,17.990,0 USDMDL,D,10/16/2023,18.277,17.929,18.093,18.090,0 USDMDL,D,10/17/2023,18.337,17.992,18.092,18.093,0 USDMDL,D,10/18/2023,18.358,18.031,18.159,18.092,0 USDMDL,D,10/19/2023,18.360,18.061,18.183,18.159,0 USDMDL,D,10/20/2023,18.186,18.170,18.179,18.182,0 USDMDL,D,10/22/2023,18.371,18.074,18.182,18.173,0 USDMDL,D,10/23/2023,18.327,17.983,18.120,18.182,0 USDMDL,D,10/24/2023,18.303,17.955,18.046,18.120,0 USDMDL,D,10/25/2023,18.245,17.952,18.050,18.046,0 USDMDL,D,10/26/2023,18.282,17.935,18.074,18.050,0 USDMDL,D,10/27/2023,18.077,18.064,18.069,18.074,0 USDMDL,D,10/29/2023,18.369,17.978,18.111,18.061,0 USDMDL,D,10/30/2023,18.312,18.004,18.111,18.111,0 USDMDL,D,10/31/2023,18.274,17.989,18.123,18.111,0 USDMDL,D,11/1/2023,18.243,17.932,18.139,18.123,0 USDMDL,D,11/2/2023,18.267,17.941,18.035,18.139,0 USDMDL,D,11/3/2023,18.042,18.026,18.034,18.035,0 USDMDL,D,11/5/2023,18.189,17.807,17.880,18.042,0 USDMDL,D,11/6/2023,18.133,17.780,17.879,17.880,0 USDMDL,D,11/7/2023,18.041,17.738,17.811,17.879,0 USDMDL,D,11/8/2023,17.998,17.705,17.811,17.811,0 USDMDL,D,11/9/2023,18.021,17.724,17.852,17.811,0 USDMDL,D,11/10/2023,17.909,17.842,17.883,17.852,0 USDMDL,D,11/12/2023,18.091,17.744,17.903,17.882,0 USDMDL,D,11/13/2023,18.112,17.794,17.910,17.903,0 USDMDL,D,11/14/2023,18.120,17.695,17.902,17.910,0 USDMDL,D,11/15/2023,18.051,17.709,17.772,17.906,0 USDMDL,D,11/16/2023,17.989,17.677,17.749,17.772,0 USDMDL,D,11/17/2023,17.895,17.742,17.753,17.749,0 USDMDL,D,11/19/2023,17.925,17.618,17.767,17.756,0 USDMDL,D,11/20/2023,17.874,17.579,17.699,17.767,0 USDMDL,D,11/21/2023,17.912,17.598,17.696,17.699,0 USDMDL,D,11/22/2023,17.958,17.606,17.829,17.696,0 USDMDL,D,11/23/2023,17.975,17.667,17.810,17.829,0 USDMDL,D,11/24/2023,17.860,17.769,17.860,17.810,0 USDMDL,D,11/26/2023,17.978,17.664,17.768,17.852,0 USDMDL,D,11/27/2023,17.955,17.668,17.752,17.768,0 USDMDL,D,11/28/2023,17.936,17.620,17.731,17.752,0 USDMDL,D,11/29/2023,17.926,17.588,17.668,17.731,0 USDMDL,D,11/30/2023,17.890,17.582,17.648,17.668,0 USDMDL,D,12/1/2023,17.740,17.617,17.740,17.648,0 USDMDL,D,12/3/2023,17.906,17.543,17.594,17.746,0 USDMDL,D,12/4/2023,17.897,17.518,17.582,17.594,0 USDMDL,D,12/5/2023,17.862,17.523,17.669,17.581,0 USDMDL,D,12/6/2023,17.882,17.580,17.679,17.669,0 USDMDL,D,12/7/2023,17.918,17.578,17.681,17.679,0 USDMDL,D,12/8/2023,17.705,17.652,17.702,17.681,0 USDMDL,D,12/10/2023,18.014,17.620,17.670,17.694,0 USDMDL,D,12/11/2023,18.047,17.639,17.669,17.670,0 USDMDL,D,12/12/2023,18.064,17.656,17.926,17.669,0 USDMDL,D,12/13/2023,17.998,17.572,17.750,17.926,0 USDMDL,D,12/14/2023,17.905,17.577,17.650,17.750,0 USDMDL,D,12/15/2023,17.659,17.643,17.649,17.650,0 USDMDL,D,12/17/2023,17.929,17.525,17.645,17.641,0 USDMDL,D,12/18/2023,17.810,17.374,17.450,17.645,0 USDMDL,D,12/19/2023,17.645,17.330,17.528,17.450,0 USDMDL,D,12/20/2023,17.638,17.313,17.439,17.528,0 USDMDL,D,12/21/2023,17.718,17.309,17.549,17.439,0 USDMDL,D,12/22/2023,17.705,17.464,17.537,17.549,0 USDMDL,D,12/24/2023,17.719,17.414,17.504,17.530,0 USDMDL,D,12/25/2023,17.563,17.420,17.516,17.504,0 USDMDL,D,12/26/2023,17.586,17.267,17.346,17.516,0 USDMDL,D,12/27/2023,17.545,17.197,17.303,17.346,0 USDMDL,D,12/28/2023,17.551,17.180,17.298,17.303,0 USDMDL,D,12/29/2023,17.329,17.288,17.290,17.298,0 USDMDL,D,12/31/2023,17.438,17.200,17.340,17.290,0 USDMDL,D,1/1/2024,17.630,17.094,17.299,17.340,0 USDMDL,D,1/2/2024,17.683,17.269,17.438,17.299,0 USDMDL,D,1/3/2024,17.747,17.385,17.498,17.439,0 USDMDL,D,1/4/2024,17.818,17.436,17.491,17.498,0 USDMDL,D,1/5/2024,17.500,17.459,17.492,17.491,0 USDMDL,D,1/7/2024,17.703,17.361,17.477,17.481,0 USDMDL,D,1/8/2024,17.864,17.347,17.648,17.477,0 USDMDL,D,1/9/2024,17.868,17.577,17.699,17.648,0 USDMDL,D,1/10/2024,17.925,17.564,17.668,17.699,0 USDMDL,D,1/11/2024,17.881,17.586,17.649,17.668,0 USDMDL,D,1/12/2024,17.816,17.579,17.648,17.649,0 USDMDL,D,1/14/2024,17.874,17.537,17.649,17.646,0 USDMDL,D,1/15/2024,17.805,17.499,17.665,17.649,0 USDMDL,D,1/16/2024,17.814,17.514,17.619,17.665,0 USDMDL,D,1/17/2024,17.852,17.518,17.649,17.619,0 USDMDL,D,1/18/2024,17.871,17.532,17.701,17.649,0 USDMDL,D,1/19/2024,17.709,17.620,17.700,17.700,0 USDMDL,D,1/21/2024,17.888,17.539,17.699,17.709,0 USDMDL,D,1/22/2024,17.839,17.523,17.600,17.699,0 USDMDL,D,1/23/2024,17.881,17.530,17.701,17.600,0 USDMDL,D,1/24/2024,17.893,17.571,17.669,17.701,0 USDMDL,D,1/25/2024,17.891,17.585,17.700,17.669,0 USDMDL,D,1/26/2024,17.712,17.681,17.692,17.700,0 USDMDL,D,1/28/2024,17.892,17.595,17.693,17.709,0 USDMDL,D,1/29/2024,17.876,17.590,17.688,17.693,0 USDMDL,D,1/30/2024,17.897,17.591,17.703,17.688,0 USDMDL,D,1/31/2024,17.953,17.626,17.750,17.703,0 USDMDL,D,2/1/2024,17.940,17.619,17.797,17.750,0 USDMDL,D,2/2/2024,17.807,17.713,17.722,17.796,0 USDMDL,D,2/4/2024,18.020,17.646,17.799,17.724,0 USDMDL,D,2/5/2024,17.956,17.642,17.750,17.799,0 USDMDL,D,2/6/2024,17.937,17.621,17.811,17.750,0 USDMDL,D,2/7/2024,17.964,17.646,17.779,17.811,0 USDMDL,D,2/8/2024,17.953,17.677,17.780,17.779,0 USDMDL,D,2/9/2024,17.785,17.773,17.779,17.780,0 USDMDL,D,2/11/2024,17.928,17.632,17.721,17.785,0 USDMDL,D,2/12/2024,17.939,17.627,17.721,17.721,0 USDMDL,D,2/13/2024,17.980,17.649,17.751,17.721,0 USDMDL,D,2/14/2024,17.976,17.647,17.798,17.751,0 USDMDL,D,2/15/2024,18.023,17.681,17.833,17.798,0 USDMDL,D,2/16/2024,17.837,17.759,17.759,17.833,0 USDMDL,D,2/18/2024,18.007,17.691,17.877,17.765,0 USDMDL,D,2/19/2024,18.029,17.746,17.832,17.877,0 USDMDL,D,2/20/2024,18.059,17.739,17.940,17.832,0 USDMDL,D,2/21/2024,18.056,17.754,17.850,17.940,0 USDMDL,D,2/22/2024,18.053,17.747,17.831,17.851,0 USDMDL,D,2/23/2024,17.836,17.821,17.825,17.831,0 USDMDL,D,2/25/2024,18.019,17.717,17.801,17.805,0 USDMDL,D,2/26/2024,17.979,17.679,17.800,17.801,0 USDMDL,D,2/27/2024,18.002,17.673,17.772,17.800,0 USDMDL,D,2/28/2024,17.914,17.643,17.772,17.772,0 USDMDL,D,2/29/2024,17.907,17.617,17.709,17.772,0 USDMDL,D,3/1/2024,17.727,17.672,17.707,17.706,0 USDMDL,D,3/3/2024,17.866,17.592,17.741,17.707,0 USDMDL,D,3/4/2024,17.901,17.582,17.730,17.741,0 USDMDL,D,3/5/2024,17.927,17.608,17.741,17.730,0 USDMDL,D,3/6/2024,17.856,17.556,17.640,17.741,0 USDMDL,D,3/7/2024,17.791,17.515,17.647,17.640,0 USDMDL,D,3/8/2024,17.666,17.643,17.664,17.647,0 USDMDL,D,3/10/2024,17.830,17.510,17.629,17.640,0 USDMDL,D,3/11/2024,17.800,17.473,17.553,17.629,0 USDMDL,D,3/12/2024,17.745,17.424,17.551,17.553,0 USDMDL,D,3/13/2024,17.754,17.419,17.549,17.551,0 USDMDL,D,3/14/2024,17.834,17.508,17.630,17.549,0 USDMDL,D,3/15/2024,17.636,17.618,17.628,17.630,0 USDMDL,D,3/17/2024,17.825,17.524,17.597,17.622,0 USDMDL,D,3/18/2024,17.850,17.542,17.651,17.597,0 USDMDL,D,3/19/2024,17.870,17.557,17.699,17.651,0 USDMDL,D,3/20/2024,17.897,17.509,17.701,17.699,0 USDMDL,D,3/21/2024,17.906,17.581,17.681,17.701,0 USDMDL,D,3/22/2024,17.689,17.674,17.680,17.681,0 USDMDL,D,3/24/2024,17.857,17.561,17.669,17.679,0 USDMDL,D,3/25/2024,17.808,17.482,17.600,17.669,0 USDMDL,D,3/26/2024,17.824,17.502,17.680,17.600,0 USDMDL,D,3/27/2024,17.814,17.485,17.579,17.680,0 USDMDL,D,3/28/2024,17.788,17.474,17.625,17.579,0 USDMDL,D,3/29/2024,17.666,17.619,17.631,17.625,0 USDMDL,D,3/31/2024,17.764,17.475,17.711,17.640,0 USDMDL,D,4/1/2024,17.861,17.553,17.671,17.711,0 USDMDL,D,4/2/2024,17.866,17.553,17.660,17.670,0 USDMDL,D,4/3/2024,17.852,17.524,17.649,17.660,0 USDMDL,D,4/4/2024,17.833,17.526,17.638,17.650,0 USDMDL,D,4/5/2024,17.768,17.516,17.645,17.638,0 USDMDL,D,4/7/2024,17.827,17.494,17.617,17.644,0 USDMDL,D,4/8/2024,17.776,17.486,17.581,17.617,0 USDMDL,D,4/9/2024,17.785,17.473,17.609,17.581,0 USDMDL,D,4/10/2024,17.853,17.514,17.658,17.609,0 USDMDL,D,4/11/2024,17.815,17.508,17.647,17.658,0 USDMDL,D,4/12/2024,17.655,17.642,17.648,17.647,0 USDMDL,D,4/14/2024,17.852,17.504,17.792,17.656,0 USDMDL,D,4/15/2024,17.952,17.542,17.797,17.792,0 USDMDL,D,4/16/2024,18.022,17.679,17.872,17.797,0 USDMDL,D,4/17/2024,18.082,17.684,17.901,17.872,0 USDMDL,D,4/18/2024,18.093,17.781,17.910,17.901,0 USDMDL,D,4/19/2024,17.917,17.904,17.910,17.911,0 USDMDL,D,4/21/2024,18.057,17.735,17.849,17.910,0 USDMDL,D,4/22/2024,17.989,17.685,17.828,17.849,0 USDMDL,D,4/23/2024,17.969,17.649,17.799,17.828,0 USDMDL,D,4/24/2024,17.966,17.657,17.811,17.799,0 USDMDL,D,4/25/2024,17.964,17.645,17.771,17.811,0 USDMDL,D,4/26/2024,17.775,17.762,17.769,17.771,0 USDMDL,D,4/28/2024,17.936,17.573,17.699,17.767,0 USDMDL,D,4/29/2024,17.893,17.530,17.702,17.699,0 USDMDL,D,4/30/2024,17.888,17.504,17.617,17.702,0 USDMDL,D,5/1/2024,17.819,17.436,17.600,17.617,0 USDMDL,D,5/2/2024,17.834,17.488,17.653,17.600,0 USDMDL,D,5/3/2024,17.655,17.644,17.647,17.652,0 USDMDL,D,5/5/2024,17.789,17.525,17.640,17.648,0 USDMDL,D,5/6/2024,17.860,17.517,17.629,17.640,0 USDMDL,D,5/7/2024,17.904,17.561,17.670,17.629,0 USDMDL,D,5/8/2024,17.841,17.542,17.649,17.670,0 USDMDL,D,5/9/2024,17.898,17.504,17.801,17.649,0 USDMDL,D,5/10/2024,17.809,17.675,17.680,17.801,0 USDMDL,D,5/12/2024,17.846,17.552,17.669,17.674,0 USDMDL,D,5/13/2024,17.900,17.549,17.679,17.669,0 USDMDL,D,5/14/2024,17.869,17.557,17.690,17.679,0 USDMDL,D,5/15/2024,17.873,17.511,17.730,17.690,0 USDMDL,D,5/16/2024,17.877,17.536,17.617,17.730,0 USDMDL,D,5/17/2024,17.627,17.612,17.624,17.617,0 USDMDL,D,5/19/2024,17.821,17.494,17.600,17.629,0 USDMDL,D,5/20/2024,17.887,17.487,17.582,17.600,0 USDMDL,D,5/21/2024,17.793,17.488,17.599,17.582,0 USDMDL,D,5/22/2024,17.809,17.520,17.631,17.599,0 USDMDL,D,5/23/2024,17.863,17.564,17.648,17.631,0 USDMDL,D,5/24/2024,17.807,17.547,17.651,17.648,0 USDMDL,D,5/26/2024,17.856,17.555,17.719,17.646,0 USDMDL,D,5/27/2024,17.840,17.545,17.630,17.719,0 USDMDL,D,5/28/2024,17.840,17.530,17.600,17.630,0 USDMDL,D,5/29/2024,17.768,17.594,17.623,17.600,0 USDMDL,D,5/30/2024,17.699,17.602,17.612,17.623,0 USDMDL,D,5/31/2024,17.617,17.587,17.587,17.612,0 USDMDL,D,6/2/2024,17.713,17.568,17.600,17.586,0 USDMDL,D,6/3/2024,17.714,17.564,17.582,17.600,0 USDMDL,D,6/4/2024,17.682,17.572,17.590,17.582,0 USDMDL,D,6/5/2024,17.649,17.525,17.530,17.590,0 USDMDL,D,6/6/2024,17.712,17.524,17.548,17.530,0 USDMDL,D,6/7/2024,17.627,17.546,17.576,17.548,0 USDMDL,D,6/9/2024,17.886,17.545,17.651,17.619,0 USDMDL,D,6/10/2024,17.782,17.634,17.640,17.652,0 USDMDL,D,6/11/2024,17.829,17.602,17.629,17.640,0 USDMDL,D,6/12/2024,17.841,17.546,17.838,17.629,0 USDMDL,D,6/13/2024,17.898,17.628,17.728,17.838,0 USDMDL,D,6/14/2024,17.742,17.722,17.734,17.728,0 USDMDL,D,6/16/2024,17.880,17.727,17.772,17.734,0 USDMDL,D,6/17/2024,17.877,17.744,17.752,17.772,0 USDMDL,D,6/18/2024,17.863,17.745,17.769,17.752,0 USDMDL,D,6/19/2024,17.905,17.746,17.750,17.769,0 USDMDL,D,6/20/2024,17.917,17.740,17.799,17.750,0 USDMDL,D,6/21/2024,17.804,17.794,17.799,17.799,0 USDMDL,D,6/23/2024,17.915,17.796,17.830,17.809,0 USDMDL,D,6/24/2024,17.913,17.795,17.800,17.830,0 USDMDL,D,6/25/2024,17.929,17.766,17.812,17.800,0 USDMDL,D,6/26/2024,17.955,17.801,17.851,17.813,0 USDMDL,D,6/27/2024,17.957,17.824,17.830,17.851,0 USDMDL,D,6/28/2024,17.836,17.819,17.819,17.830,0 USDMDL,D,6/30/2024,17.945,17.760,17.823,17.766,0 USDMDL,D,7/1/2024,17.943,17.792,17.800,17.823,0 USDMDL,D,7/2/2024,17.883,17.764,17.791,17.800,0 USDMDL,D,7/3/2024,17.863,17.783,17.853,17.792,0 USDMDL,D,7/4/2024,17.859,17.779,17.803,17.853,0 USDMDL,D,7/5/2024,17.805,17.695,17.707,17.803,0 USDMDL,D,7/7/2024,17.807,17.684,17.688,17.763,0 USDMDL,D,7/8/2024,17.899,17.685,17.720,17.688,0 USDMDL,D,7/9/2024,17.817,17.706,17.712,17.720,0 USDMDL,D,7/10/2024,17.765,17.619,17.673,17.712,0 USDMDL,D,7/11/2024,17.770,17.642,17.647,17.673,0 USDMDL,D,7/12/2024,17.661,17.641,17.661,17.647,0 USDMDL,D,7/14/2024,17.755,17.596,17.600,17.694,0 USDMDL,D,7/15/2024,17.741,17.571,17.608,17.600,0 USDMDL,D,7/16/2024,17.715,17.605,17.629,17.608,0 USDMDL,D,7/17/2024,17.704,17.574,17.580,17.629,0 USDMDL,D,7/18/2024,17.754,17.563,17.570,17.580,0 USDMDL,D,7/19/2024,17.574,17.565,17.569,17.570,0 USDMDL,D,7/21/2024,17.742,17.553,17.622,17.561,0 USDMDL,D,7/22/2024,17.795,17.610,17.690,17.622,0 USDMDL,D,7/23/2024,17.797,17.682,17.730,17.690,0 USDMDL,D,7/24/2024,17.792,17.711,17.718,17.730,0 USDMDL,D,7/25/2024,17.791,17.695,17.700,17.718,0 USDMDL,D,7/26/2024,17.752,17.682,17.750,17.700,0 USDMDL,D,7/28/2024,17.777,17.675,17.681,17.749,0 USDMDL,D,7/29/2024,17.765,17.644,17.654,17.681,0 USDMDL,D,7/30/2024,17.754,17.624,17.627,17.654,0 USDMDL,D,7/31/2024,17.710,17.578,17.599,17.627,0 USDMDL,D,8/1/2024,17.789,17.595,17.670,17.599,0 USDMDL,D,8/2/2024,17.677,17.664,17.671,17.670,0 USDMDL,D,8/4/2024,17.781,17.591,17.629,17.649,0 USDMDL,D,8/5/2024,17.715,17.595,17.600,17.629,0 USDMDL,D,8/6/2024,17.775,17.585,17.699,17.600,0 USDMDL,D,8/7/2024,17.709,17.564,17.572,17.699,0 USDMDL,D,8/8/2024,17.700,17.525,17.530,17.572,0 USDMDL,D,8/9/2024,17.581,17.525,17.528,17.530,0 USDMDL,D,8/11/2024,17.627,17.496,17.500,17.527,0 USDMDL,D,8/12/2024,17.614,17.485,17.491,17.500,0 USDMDL,D,8/13/2024,17.590,17.452,17.480,17.491,0 USDMDL,D,8/14/2024,17.584,17.444,17.451,17.480,0 USDMDL,D,8/15/2024,17.617,17.436,17.439,17.451,0 USDMDL,D,8/16/2024,17.497,17.435,17.497,17.439,0 USDMDL,D,8/18/2024,17.536,17.425,17.428,17.495,0 USDMDL,D,8/19/2024,17.563,17.355,17.419,17.428,0 USDMDL,D,8/20/2024,17.491,17.337,17.352,17.419,0 USDMDL,D,8/21/2024,17.466,17.320,17.332,17.352,0 USDMDL,D,8/22/2024,17.468,17.299,17.326,17.332,0 USDMDL,D,8/23/2024,17.326,17.313,17.320,17.326,0 USDMDL,D,8/25/2024,17.452,17.299,17.445,17.325,0 USDMDL,D,8/26/2024,17.452,17.374,17.380,17.445,0 USDMDL,D,8/27/2024,17.665,17.369,17.562,17.380,0 USDMDL,D,8/28/2024,17.672,17.245,17.251,17.562,0 USDMDL,D,8/29/2024,17.407,17.240,17.379,17.251,0 USDMDL,D,8/30/2024,17.386,17.273,17.283,17.379,0 USDMDL,D,9/1/2024,17.480,17.270,17.282,17.278,0 USDMDL,D,9/2/2024,17.511,17.167,17.367,17.283,0 USDMDL,D,9/3/2024,17.519,17.351,17.433,17.367,0 USDMDL,D,9/4/2024,17.481,17.333,17.449,17.433,0 USDMDL,D,9/5/2024,17.473,17.321,17.391,17.449,0 USDMDL,D,9/6/2024,17.404,17.369,17.389,17.390,0 USDMDL,D,9/8/2024,17.453,17.340,17.346,17.391,0 USDMDL,D,9/9/2024,17.418,17.325,17.328,17.346,0 USDMDL,D,9/10/2024,17.483,17.324,17.350,17.328,0 USDMDL,D,9/11/2024,17.513,17.327,17.398,17.350,0 USDMDL,D,9/12/2024,17.504,17.364,17.371,17.398,0 USDMDL,D,9/13/2024,17.377,17.365,17.367,17.371,0 USDMDL,D,9/15/2024,17.492,17.276,17.280,17.361,0 USDMDL,D,9/16/2024,17.484,17.273,17.382,17.280,0 USDMDL,D,9/17/2024,17.494,17.274,17.279,17.382,0 USDMDL,D,9/18/2024,17.479,17.219,17.345,17.279,0 USDMDL,D,9/19/2024,17.468,17.342,17.367,17.345,0 USDMDL,D,9/20/2024,17.376,17.361,17.370,17.367,0 USDMDL,D,9/22/2024,17.500,17.337,17.350,17.372,0 USDMDL,D,9/23/2024,17.463,17.335,17.370,17.350,0 USDMDL,D,9/24/2024,17.430,17.317,17.319,17.370,0 USDMDL,D,9/25/2024,17.493,17.315,17.350,17.319,0 USDMDL,D,9/26/2024,17.469,17.341,17.359,17.350,0 USDMDL,D,9/27/2024,17.363,17.349,17.351,17.359,0 USDMDL,D,9/29/2024,17.456,17.336,17.429,17.357,0 USDMDL,D,9/30/2024,17.527,17.333,17.367,17.429,0 USDMDL,D,10/1/2024,17.506,17.356,17.390,17.367,0 USDMDL,D,10/2/2024,17.542,17.363,17.380,17.390,0 USDMDL,D,10/3/2024,17.605,17.371,17.454,17.380,0 USDMDL,D,10/4/2024,17.464,17.447,17.452,17.454,0 USDMDL,D,10/6/2024,17.644,17.451,17.488,17.468,0 USDMDL,D,10/7/2024,17.634,17.469,17.531,17.488,0 USDMDL,D,10/8/2024,17.684,17.505,17.628,17.531,0 USDMDL,D,10/9/2024,17.722,17.577,17.582,17.628,0 USDMDL,D,10/10/2024,17.688,17.564,17.572,17.582,0 USDMDL,D,10/11/2024,17.575,17.564,17.568,17.572,0 USDMDL,D,10/13/2024,17.678,17.565,17.577,17.575,0 USDMDL,D,10/14/2024,17.695,17.572,17.591,17.577,0 USDMDL,D,10/15/2024,17.715,17.562,17.585,17.591,0 USDMDL,D,10/16/2024,17.765,17.577,17.639,17.585,0 USDMDL,D,10/17/2024,17.829,17.623,17.731,17.639,0 USDMDL,D,10/18/2024,17.735,17.719,17.721,17.731,0 USDMDL,D,10/20/2024,17.905,17.714,17.727,17.730,0 USDMDL,D,10/21/2024,17.979,17.715,17.851,17.727,0 USDMDL,D,10/22/2024,18.006,17.835,17.871,17.851,0 USDMDL,D,10/23/2024,18.050,17.845,17.929,17.871,0 USDMDL,D,10/24/2024,18.006,17.886,17.890,17.929,0 USDMDL,D,10/25/2024,17.996,17.884,17.891,17.890,0 USDMDL,D,10/27/2024,17.974,17.845,17.963,17.893,0 USDMDL,D,10/28/2024,17.969,17.794,17.831,17.963,0 USDMDL,D,10/29/2024,17.968,17.813,17.831,17.831,0 USDMDL,D,10/30/2024,17.912,17.800,17.810,17.831,0 USDMDL,D,10/31/2024,17.910,17.800,17.811,17.810,0 USDMDL,D,11/1/2024,17.818,17.807,17.814,17.811,0 USDMDL,D,11/3/2024,17.985,17.698,17.813,17.739,0 USDMDL,D,11/4/2024,17.869,17.765,17.766,17.813,0 USDMDL,D,11/5/2024,17.935,17.755,17.772,17.766,0 USDMDL,D,11/6/2024,17.990,17.762,17.848,17.772,0 USDMDL,D,11/7/2024,17.966,17.839,17.851,17.848,0 USDMDL,D,11/8/2024,17.858,17.845,17.851,17.851,0 USDMDL,D,11/10/2024,18.062,17.835,17.850,17.863,0 USDMDL,D,11/11/2024,18.007,17.824,17.900,17.850,0 USDMDL,D,11/12/2024,18.047,17.882,18.034,17.900,0 USDMDL,D,11/13/2024,18.168,17.939,18.029,18.034,0 USDMDL,D,11/14/2024,18.183,18.017,18.072,18.029,0 USDMDL,D,11/15/2024,18.076,18.021,18.058,18.072,0 USDMDL,D,11/17/2024,18.251,17.943,18.119,18.073,0 USDMDL,D,11/18/2024,18.196,18.079,18.132,18.119,0 USDMDL,D,11/19/2024,18.255,18.105,18.200,18.132,0 USDMDL,D,11/20/2024,18.253,18.189,18.222,18.200,0 USDMDL,D,11/21/2024,18.296,18.156,18.219,18.222,0 USDMDL,D,11/22/2024,18.232,18.210,18.217,18.218,0 USDMDL,D,11/24/2024,18.290,18.072,18.282,18.106,0 USDMDL,D,11/25/2024,18.330,18.210,18.251,18.282,0 USDMDL,D,11/26/2024,18.332,18.238,18.276,18.251,0 USDMDL,D,11/27/2024,18.341,18.260,18.309,18.276,0 USDMDL,D,11/28/2024,18.326,18.258,18.320,18.309,0 USDMDL,D,11/29/2024,18.321,18.223,18.232,18.320,0 USDMDL,D,12/1/2024,18.383,18.240,18.267,18.242,0 USDMDL,D,12/2/2024,18.335,18.256,18.297,18.271,0 USDMDL,D,12/3/2024,18.333,18.223,18.273,18.298,0 USDMDL,D,12/4/2024,18.380,18.241,18.270,18.274,0 USDMDL,D,12/5/2024,18.380,18.258,18.275,18.271,0 USDMDL,D,12/6/2024,18.288,18.260,18.280,18.274,0 USDMDL,D,12/8/2024,18.436,18.277,18.344,18.297,0 USDMDL,D,12/9/2024,18.371,18.245,18.254,18.344,0 USDMDL,D,12/10/2024,18.308,18.224,18.228,18.254,0 USDMDL,D,12/11/2024,18.302,18.215,18.241,18.228,0 USDMDL,D,12/12/2024,18.332,18.225,18.231,18.241,0 USDMDL,D,12/13/2024,18.236,18.220,18.231,18.231,0 USDMDL,D,12/15/2024,18.386,18.199,18.230,18.254,0 USDMDL,D,12/16/2024,18.378,18.223,18.266,18.230,0 USDMDL,D,12/17/2024,18.381,18.260,18.300,18.266,0 USDMDL,D,12/18/2024,18.593,18.231,18.349,18.300,0 USDMDL,D,12/19/2024,18.501,18.343,18.374,18.349,0 USDMDL,D,12/20/2024,18.377,18.362,18.369,18.374,0 USDMDL,D,12/22/2024,18.458,18.325,18.358,18.361,0 USDMDL,D,12/23/2024,18.460,18.353,18.378,18.358,0 USDMDL,D,12/24/2024,18.452,18.312,18.330,18.378,0 USDMDL,D,12/25/2024,18.457,18.302,18.372,18.330,0 USDMDL,D,12/26/2024,18.472,18.323,18.381,18.372,0 USDMDL,D,12/27/2024,18.395,18.374,18.381,18.381,0 USDMDL,D,12/29/2024,18.471,18.360,18.397,18.371,0 USDMDL,D,12/30/2024,18.465,18.339,18.414,18.397,0 USDMDL,D,12/31/2024,18.591,18.304,18.345,18.414,0 USDMDL,D,1/1/2025,18.467,18.286,18.359,18.435,0 USDMDL,D,1/2/2025,18.621,18.343,18.614,18.360,0 USDMDL,D,1/3/2025,18.627,18.444,18.449,18.615,0 USDMDL,D,1/5/2025,18.659,18.438,18.449,18.459,0 USDMDL,D,1/6/2025,18.694,18.430,18.447,18.449,0 USDMDL,D,1/7/2025,18.560,18.425,18.431,18.447,0 USDMDL,D,1/8/2025,18.640,18.414,18.623,18.431,0 USDMDL,D,1/9/2025,18.769,18.469,18.690,18.623,0 USDMDL,D,1/10/2025,18.702,18.473,18.481,18.690,0 USDMDL,D,1/12/2025,18.863,18.474,18.651,18.499,0 USDMDL,D,1/13/2025,18.827,18.627,18.650,18.651,0 USDMDL,D,1/14/2025,18.831,18.605,18.641,18.650,0 USDMDL,D,1/15/2025,18.806,18.627,18.761,18.641,0 USDMDL,D,1/16/2025,18.891,18.659,18.873,18.761,0 USDMDL,D,1/17/2025,18.880,18.852,18.865,18.873,0 USDMDL,D,1/19/2025,18.913,18.732,18.768,18.841,0 USDMDL,D,1/20/2025,18.780,18.623,18.631,18.768,0 USDMDL,D,1/21/2025,18.681,18.545,18.549,18.631,0 USDMDL,D,1/22/2025,18.730,18.541,18.571,18.549,0 USDMDL,D,1/23/2025,18.645,18.471,18.500,18.570,0 USDMDL,D,1/24/2025,18.599,18.493,18.514,18.500,0 USDMDL,D,1/26/2025,18.794,18.445,18.450,18.527,0 USDMDL,D,1/27/2025,18.708,18.435,18.457,18.450,0 USDMDL,D,1/28/2025,18.637,18.426,18.598,18.457,0 USDMDL,D,1/29/2025,18.622,18.473,18.496,18.598,0 USDMDL,D,1/30/2025,18.675,18.478,18.531,18.491,0 USDMDL,D,1/31/2025,18.568,18.505,18.538,18.531,0 USDMDL,D,2/2/2025,18.969,18.525,18.622,18.763,0 USDMDL,D,2/3/2025,18.795,18.565,18.680,18.627,0 USDMDL,D,2/4/2025,18.781,18.654,18.721,18.680,0 USDMDL,D,2/5/2025,18.803,18.644,18.652,18.714,0 USDMDL,D,2/6/2025,18.791,18.638,18.680,18.652,0 USDMDL,D,2/7/2025,18.761,18.654,18.680,18.681,0 USDMDL,D,2/9/2025,18.903,18.640,18.740,18.747,0 USDMDL,D,2/10/2025,18.848,18.727,18.733,18.740,0 USDMDL,D,2/11/2025,18.880,18.714,18.729,18.733,0 USDMDL,D,2/12/2025,18.796,18.635,18.639,18.730,0 USDMDL,D,2/13/2025,18.711,18.616,18.651,18.639,0 USDMDL,D,2/14/2025,18.659,18.643,18.650,18.651,0 USDMDL,D,2/16/2025,18.815,18.610,18.650,18.656,0 USDMDL,D,2/17/2025,18.679,18.573,18.599,18.651,0 USDMDL,D,2/18/2025,18.682,18.586,18.590,18.599,0 USDMDL,D,2/19/2025,18.717,18.571,18.707,18.590,0 USDMDL,D,2/20/2025,18.712,18.523,18.551,18.707,0 USDMDL,D,2/21/2025,18.557,18.542,18.547,18.552,0 USDMDL,D,2/23/2025,18.630,18.442,18.530,18.517,0 USDMDL,D,2/24/2025,18.666,18.516,18.601,18.530,0 USDMDL,D,2/25/2025,18.658,18.591,18.651,18.601,0 USDMDL,D,2/26/2025,18.676,18.551,18.581,18.651,0 USDMDL,D,2/27/2025,18.814,18.573,18.601,18.581,0 USDMDL,D,2/28/2025,18.615,18.588,18.601,18.601,0 USDMDL,D,3/2/2025,18.679,18.516,18.579,18.548,0 USDMDL,D,3/3/2025,18.608,18.535,18.549,18.581,0 USDMDL,D,3/4/2025,18.556,18.238,18.250,18.549,0 USDMDL,D,3/5/2025,18.359,18.207,18.229,18.252,0 USDMDL,D,3/6/2025,18.271,17.991,17.998,18.229,0 USDMDL,D,3/7/2025,18.023,17.976,18.005,17.998,0 USDMDL,D,3/9/2025,18.186,17.933,17.939,18.003,0 USDMDL,D,3/10/2025,17.981,17.689,17.698,17.939,0 USDMDL,D,3/11/2025,17.848,17.691,17.719,17.698,0 USDMDL,D,3/12/2025,17.839,17.711,17.718,17.719,0 USDMDL,D,3/13/2025,17.952,17.718,17.790,17.718,0 USDMDL,D,3/14/2025,17.799,17.784,17.797,17.790,0 USDMDL,D,3/16/2025,17.994,17.779,17.790,17.794,0 USDMDL,D,3/17/2025,17.979,17.773,17.821,17.790,0 USDMDL,D,3/18/2025,17.977,17.812,17.882,17.822,0 USDMDL,D,3/19/2025,18.025,17.856,17.950,17.879,0 USDMDL,D,3/20/2025,18.057,17.939,18.052,17.950,0 USDMDL,D,3/21/2025,18.054,17.967,17.977,18.052,0 USDMDL,D,3/23/2025,18.096,17.936,17.968,17.977,0 USDMDL,D,3/24/2025,18.079,17.945,17.951,17.968,0 USDMDL,D,3/25/2025,18.114,17.930,18.000,17.951,0 USDMDL,D,3/26/2025,18.106,17.989,17.997,18.000,0 USDMDL,D,3/27/2025,18.078,17.938,17.950,18.001,0 USDMDL,D,3/28/2025,17.957,17.942,17.942,17.950,0 USDMDL,D,3/30/2025,18.051,17.897,17.910,17.950,0 USDMDL,D,3/31/2025,18.072,17.811,17.823,17.910,0 USDMDL,D,4/1/2025,17.954,17.800,17.935,17.823,0 USDMDL,D,4/2/2025,17.942,17.705,17.719,17.935,0 USDMDL,D,4/3/2025,17.847,17.515,17.550,17.719,0 USDMDL,D,4/4/2025,17.663,17.529,17.536,17.550,0 USDMDL,D,4/6/2025,17.865,17.474,17.670,17.648,0 USDMDL,D,4/7/2025,17.782,17.639,17.652,17.670,0 USDMDL,D,4/8/2025,17.764,17.599,17.670,17.652,0 USDMDL,D,4/9/2025,17.866,17.611,17.680,17.670,0 USDMDL,D,4/10/2025,17.763,17.406,17.723,17.681,0 USDMDL,D,4/11/2025,17.743,17.655,17.657,17.723,0 USDMDL,D,4/13/2025,17.731,17.141,17.148,17.723,0 USDMDL,D,4/14/2025,17.332,17.118,17.127,17.148,0 USDMDL,D,4/15/2025,17.311,17.123,17.167,17.127,0 USDMDL,D,4/16/2025,17.314,17.135,17.300,17.167,0 USDMDL,D,4/17/2025,17.319,17.261,17.263,17.300,0 USDMDL,D,4/18/2025,17.277,17.263,17.267,17.263,0 USDMDL,D,4/20/2025,17.156,16.996,17.107,17.153,0 USDMDL,D,4/21/2025,17.287,16.962,16.970,17.107,0 USDMDL,D,4/22/2025,17.255,16.955,17.050,16.970,0 USDMDL,D,4/23/2025,17.296,17.033,17.150,17.050,0 USDMDL,D,4/24/2025,17.330,17.132,17.142,17.150,0 USDMDL,D,4/25/2025,17.148,17.125,17.134,17.142,0 USDMDL,D,4/27/2025,17.279,17.119,17.130,17.131,0 USDMDL,D,4/28/2025,17.265,17.049,17.132,17.130,0 USDMDL,D,4/29/2025,17.242,17.017,17.028,17.132,0 USDMDL,D,4/30/2025,17.305,17.020,17.287,17.028,0 USDMDL,D,5/1/2025,17.312,17.091,17.100,17.287,0 USDMDL,D,5/2/2025,17.110,17.091,17.092,17.100,0 USDMDL,D,5/4/2025,17.242,17.024,17.172,17.089,0 USDMDL,D,5/5/2025,17.202,17.125,17.142,17.172,0 USDMDL,D,5/6/2025,17.220,16.994,16.998,17.142,0 USDMDL,D,5/7/2025,17.232,16.987,17.142,16.998,0 USDMDL,D,5/8/2025,17.150,17.120,17.133,17.142,0 USDMDL,D,5/9/2025,17.135,17.124,17.129,17.133,0 USDMDL,D,5/11/2025,17.326,17.125,17.200,17.215,0 USDMDL,D,5/12/2025,17.490,17.193,17.370,17.199,0 USDMDL,D,5/13/2025,17.465,17.323,17.332,17.370,0 USDMDL,D,5/14/2025,17.475,17.323,17.460,17.332,0 USDMDL,D,5/15/2025,17.466,17.131,17.349,17.460,0 USDMDL,D,5/16/2025,17.359,17.341,17.341,17.349,0 USDMDL,D,5/18/2025,17.471,17.300,17.352,17.316,0 USDMDL,D,5/19/2025,17.506,17.290,17.299,17.352,0 USDMDL,D,5/20/2025,17.442,17.187,17.202,17.299,0 USDMDL,D,5/21/2025,17.381,17.182,17.282,17.202,0 USDMDL,D,5/22/2025,17.366,17.242,17.249,17.282,0 USDMDL,D,5/23/2025,17.322,17.245,17.283,17.250,0 USDMDL,D,5/25/2025,17.301,17.228,17.234,17.283,0 USDMDL,D,5/26/2025,17.307,17.187,17.239,17.234,0 USDMDL,D,5/27/2025,17.291,17.175,17.184,17.239,0 USDMDL,D,5/28/2025,17.346,17.171,17.272,17.184,0 USDMDL,D,5/29/2025,17.359,17.261,17.286,17.272,0 USDMDL,D,5/30/2025,17.338,17.216,17.216,17.286,0 USDMDL,D,6/1/2025,17.360,17.183,17.222,17.212,0 USDMDL,D,6/2/2025,17.234,17.081,17.090,17.222,0 USDMDL,D,6/3/2025,17.266,17.083,17.201,17.090,0 USDMDL,D,6/4/2025,17.283,17.191,17.207,17.201,0 USDMDL,D,6/5/2025,17.305,17.204,17.263,17.208,0 USDMDL,D,6/6/2025,17.288,17.195,17.203,17.263,0 USDMDL,D,6/8/2025,17.314,17.158,17.188,17.200,0 USDMDL,D,6/9/2025,17.251,17.173,17.178,17.188,0 USDMDL,D,6/10/2025,17.258,17.174,17.188,17.178,0 USDMDL,D,6/11/2025,17.245,16.994,16.999,17.189,0 USDMDL,D,6/12/2025,17.206,16.987,17.095,17.000,0 USDMDL,D,6/13/2025,17.103,17.082,17.089,17.095,0 USDMDL,D,6/15/2025,17.129,16.973,16.981,17.122,0 USDMDL,D,6/16/2025,17.118,16.972,17.001,16.981,0 USDMDL,D,6/17/2025,17.164,16.992,17.049,17.001,0 USDMDL,D,6/18/2025,17.251,17.024,17.101,17.049,0 USDMDL,D,6/19/2025,17.280,17.092,17.107,17.101,0 USDMDL,D,6/20/2025,17.119,17.099,17.099,17.107,0 USDMDL,D,6/22/2025,17.273,17.083,17.094,17.193,0 USDMDL,D,6/23/2025,17.115,16.920,16.928,17.094,0 USDMDL,D,6/24/2025,17.054,16.910,16.969,16.929,0 USDMDL,D,6/25/2025,17.045,16.845,16.850,16.969,0 USDMDL,D,6/26/2025,16.969,16.764,16.798,16.849,0 USDMDL,D,6/27/2025,16.809,16.745,16.745,16.798,0 USDMDL,D,6/29/2025,16.939,16.717,16.730,16.729,0 USDMDL,D,6/30/2025,16.827,16.639,16.652,16.730,0 USDMDL,D,7/1/2025,16.823,16.642,16.682,16.652,0 USDMDL,D,7/2/2025,16.844,16.675,16.785,16.682,0 USDMDL,D,7/3/2025,16.882,16.694,16.844,16.785,0 USDMDL,D,7/4/2025,16.857,16.812,16.812,16.844,0 USDMDL,D,7/6/2025,16.876,16.697,16.769,16.806,0 USDMDL,D,7/7/2025,16.931,16.756,16.849,16.769,0 USDMDL,D,7/8/2025,16.957,16.786,16.830,16.849,0 USDMDL,D,7/9/2025,16.989,16.793,16.798,16.830,0 USDMDL,D,7/10/2025,16.991,16.791,16.800,16.798,0 USDMDL,D,7/11/2025,16.896,16.795,16.886,16.800,0 USDMDL,D,7/13/2025,16.985,16.845,16.852,16.914,0 USDMDL,D,7/14/2025,16.982,16.805,16.830,16.852,0 USDMDL,D,7/15/2025,17.013,16.823,16.871,16.830,0 USDMDL,D,7/16/2025,17.020,16.831,16.852,16.871,0 USDMDL,D,7/17/2025,17.016,16.834,16.897,16.852,0 USDMDL,D,7/18/2025,16.996,16.893,16.909,16.897,0 USDMDL,D,7/20/2025,17.048,16.873,16.880,16.899,0 USDMDL,D,7/21/2025,16.968,16.843,16.852,16.880,0 USDMDL,D,7/22/2025,17.019,16.815,16.820,16.853,0 USDMDL,D,7/23/2025,16.914,16.804,16.810,16.820,0 USDMDL,D,7/24/2025,16.914,16.743,16.753,16.810,0 USDMDL,D,7/25/2025,16.800,16.744,16.800,16.753,0 USDMDL,D,7/27/2025,16.913,16.732,16.741,16.778,0 USDMDL,D,7/28/2025,17.084,16.733,16.970,16.741,0 USDMDL,D,7/29/2025,17.075,16.942,16.950,16.970,0 USDMDL,D,7/30/2025,17.228,16.934,17.082,16.950,0 USDMDL,D,7/31/2025,17.234,17.073,17.148,17.082,0 USDMDL,D,8/1/2025,17.157,17.038,17.038,17.149,0 USDMDL,D,8/3/2025,17.155,16.944,16.949,17.031,0 USDMDL,D,8/4/2025,17.115,16.917,16.938,16.949,0 USDMDL,D,8/5/2025,16.990,16.845,16.850,16.938,0 USDMDL,D,8/6/2025,16.923,16.713,16.848,16.850,0 USDMDL,D,8/7/2025,16.865,16.705,16.709,16.848,0 USDMDL,D,8/8/2025,16.848,16.706,16.725,16.709,0 USDMDL,D,8/10/2025,16.832,16.665,16.763,16.718,0 USDMDL,D,8/11/2025,16.822,16.641,16.663,16.763,0 USDMDL,D,8/12/2025,16.708,16.565,16.567,16.663,0 USDMDL,D,8/13/2025,16.859,16.522,16.528,16.567,0 USDMDL,D,8/14/2025,16.699,16.523,16.599,16.528,0 USDMDL,D,8/15/2025,16.630,16.517,16.586,16.599,0 USDMDL,D,8/17/2025,16.715,16.570,16.591,16.574,0 USDMDL,D,8/18/2025,16.779,16.582,16.650,16.591,0 USDMDL,D,8/19/2025,16.821,16.644,16.683,16.650,0 USDMDL,D,8/20/2025,16.841,16.677,16.689,16.683,0 USDMDL,D,8/21/2025,16.889,16.645,16.716,16.689,0 USDMDL,D,8/22/2025,16.728,16.676,16.676,16.717,0 USDMDL,D,8/24/2025,16.726,16.585,16.589,16.674,0 USDMDL,D,8/25/2025,16.781,16.523,16.528,16.589,0 USDMDL,D,8/26/2025,16.702,16.512,16.521,16.528,0 USDMDL,D,8/27/2025,16.742,16.507,16.582,16.521,0 USDMDL,D,8/28/2025,16.713,16.572,16.580,16.582,0 USDMDL,D,8/29/2025,16.601,16.519,16.519,16.580,0 USDMDL,D,8/31/2025,16.636,16.351,16.531,16.504,0 USDMDL,D,9/1/2025,16.658,16.480,16.491,16.531,0 USDMDL,D,9/2/2025,16.737,16.481,16.579,16.491,0 USDMDL,D,9/3/2025,16.775,16.574,16.620,16.579,0 USDMDL,D,9/4/2025,16.810,16.609,16.667,16.620,0 USDMDL,D,9/5/2025,16.681,16.657,16.660,16.667,0 USDMDL,D,9/7/2025,16.764,16.593,16.597,16.669,0 USDMDL,D,9/8/2025,16.650,16.427,16.452,16.597,0 USDMDL,D,9/9/2025,16.664,16.444,16.529,16.452,0 USDMDL,D,9/10/2025,16.660,16.477,16.513,16.529,0 USDMDL,D,9/11/2025,16.621,16.494,16.503,16.513,0 USDMDL,D,9/12/2025,16.505,16.451,16.451,16.503,0 USDMDL,D,9/14/2025,16.641,16.452,16.529,16.455,0 USDMDL,D,9/15/2025,16.601,16.460,16.470,16.529,0 USDMDL,D,9/16/2025,16.531,16.364,16.372,16.470,0 USDMDL,D,9/17/2025,16.604,16.334,16.450,16.372,0 USDMDL,D,9/18/2025,16.636,16.444,16.501,16.450,0 USDMDL,D,9/19/2025,16.506,16.494,16.500,16.501,0 USDMDL,D,9/21/2025,16.689,16.494,16.604,16.495,0 USDMDL,D,9/22/2025,16.647,16.544,16.552,16.604,0 USDMDL,D,9/23/2025,16.707,16.542,16.581,16.552,0 USDMDL,D,9/24/2025,16.749,16.573,16.630,16.581,0 USDMDL,D,9/25/2025,16.806,16.616,16.693,16.630,0 USDMDL,D,9/26/2025,16.785,16.684,16.769,16.693,0 USDMDL,D,9/28/2025,16.767,16.659,16.680,16.763,0 USDMDL,D,9/29/2025,16.710,16.613,16.620,16.680,0 USDMDL,D,9/30/2025,16.681,16.588,16.598,16.620,0 USDMDL,D,10/1/2025,16.735,16.593,16.611,16.598,0 USDMDL,D,10/2/2025,16.756,16.605,16.638,16.611,0 USDMDL,D,10/3/2025,16.670,16.616,16.629,16.639,0 USDMDL,D,10/5/2025,16.807,16.634,16.693,16.652,0 USDMDL,D,10/6/2025,16.856,16.672,16.681,16.693,0 USDMDL,D,10/7/2025,16.986,16.667,16.852,16.681,0 USDMDL,D,10/8/2025,16.970,16.823,16.842,16.852,0 USDMDL,D,10/9/2025,17.051,16.823,16.862,16.842,0 USDMDL,D,10/10/2025,16.931,16.792,16.792,16.862,0 USDMDL,D,10/12/2025,16.974,16.794,16.799,16.795,0 USDMDL,D,10/13/2025,16.958,16.785,16.802,16.799,0 USDMDL,D,10/14/2025,16.921,16.716,16.818,16.802,0 USDMDL,D,10/15/2025,16.881,16.754,16.759,16.818,0 USDMDL,D,10/16/2025,16.893,16.745,16.751,16.759,0 USDMDL,D,10/17/2025,16.916,16.727,16.727,16.751,0 USDMDL,D,10/19/2025,16.975,16.708,16.902,16.710,0 USDMDL,D,10/20/2025,16.987,16.844,16.851,16.902,0 USDMDL,D,10/21/2025,17.060,16.841,16.970,16.851,0 USDMDL,D,10/22/2025,17.026,16.943,16.947,16.970,0 USDMDL,D,10/23/2025,17.128,16.925,16.999,16.947,0 USDMDL,D,10/24/2025,17.007,16.969,16.969,16.999,0 USDMDL,D,10/26/2025,17.128,16.945,16.947,16.958,0 USDMDL,D,10/27/2025,17.057,16.894,16.898,16.947,0 USDMDL,D,10/28/2025,17.010,16.891,16.910,16.898,0 USDMDL,D,10/29/2025,16.989,16.882,16.890,16.910,0 USDMDL,D,10/30/2025,17.044,16.881,16.900,16.890,0 USDMDL,D,10/31/2025,16.907,16.893,16.907,16.900,0 USDMDL,D,11/2/2025,17.109,16.896,16.932,16.914,0 USDMDL,D,11/3/2025,17.084,16.922,16.951,16.932,0 USDMDL,D,11/4/2025,17.173,16.943,17.049,16.951,0 USDMDL,D,11/5/2025,17.126,17.003,17.013,17.050,0 USDMDL,D,11/6/2025,17.092,16.925,16.933,17.013,0 USDMDL,D,11/7/2025,16.936,16.797,16.797,16.933,0 USDMDL,D,11/9/2025,16.980,16.794,16.879,16.804,0 USDMDL,D,11/10/2025,16.996,16.864,16.871,16.879,0 USDMDL,D,11/11/2025,16.965,16.824,16.831,16.871,0 USDMDL,D,11/12/2025,16.933,16.814,16.820,16.830,0 USDMDL,D,11/13/2025,16.915,16.766,16.771,16.820,0 USDMDL,D,11/14/2025,16.776,16.699,16.699,16.771,0 USDMDL,D,11/16/2025,16.950,16.696,16.822,16.700,0 USDMDL,D,11/17/2025,16.978,16.795,16.800,16.822,0 USDMDL,D,11/18/2025,17.020,16.795,16.799,16.800,0 USDMDL,D,11/19/2025,17.197,16.788,17.059,16.799,0 USDMDL,D,11/20/2025,17.175,17.049,17.060,17.059,0 USDMDL,D,11/21/2025,17.172,17.054,17.058,17.060,0 USDMDL,D,11/23/2025,17.221,17.041,17.091,17.052,0 USDMDL,D,11/24/2025,17.216,17.072,17.083,17.091,0 USDMDL,D,11/25/2025,17.099,16.885,16.893,17.083,0 USDMDL,D,11/26/2025,16.984,16.880,16.891,16.893,0 USDMDL,D,11/27/2025,16.997,16.880,16.929,16.891,0 USDMDL,D,11/28/2025,16.963,16.779,16.937,16.929,0 USDMDL,D,11/30/2025,16.971,16.766,16.850,16.942,0 USDMDL,D,12/1/2025,16.993,16.840,16.917,16.850,0 USDMDL,D,12/2/2025,17.009,16.910,16.925,16.917,0 USDMDL,D,12/3/2025,17.037,16.917,16.950,16.925,0 USDMDL,D,12/4/2025,17.051,16.936,16.940,16.950,0 USDMDL,D,12/5/2025,16.948,16.913,16.913,16.940,0 USDMDL,D,12/7/2025,17.011,16.876,16.882,16.918,0 USDMDL,D,12/8/2025,17.106,16.868,17.095,16.882,0 USDMDL,D,12/9/2025,17.116,16.895,16.900,17.095,0 USDMDL,D,12/10/2025,17.036,16.876,16.973,16.900,0 USDMDL,D,12/11/2025,17.004,16.775,16.781,16.973,0 USDMDL,D,12/12/2025,16.787,16.708,16.708,16.781,0 USDMDL,D,12/14/2025,16.902,16.705,16.798,16.708,0 USDMDL,D,12/15/2025,16.878,16.744,16.749,16.798,0 USDMDL,D,12/16/2025,16.882,16.735,16.740,16.749,0 USDMDL,D,12/17/2025,16.877,16.732,16.739,16.740,0 USDMDL,D,12/18/2025,16.974,16.723,16.860,16.739,0 USDMDL,D,12/19/2025,16.933,16.854,16.933,16.860,0 USDMDL,D,12/21/2025,16.937,16.856,16.882,16.919,0 USDMDL,D,12/22/2025,16.892,16.727,16.731,16.882,0 USDMDL,D,12/23/2025,16.831,16.645,16.651,16.731,0 USDMDL,D,12/24/2025,16.655,16.639,16.644,16.651,0 USDMDL,D,12/25/2025,16.667,16.621,16.643,16.647,0 USDMDL,D,12/26/2025,16.675,16.630,16.660,16.643,0 USDMDL,D,12/28/2025,16.781,16.595,16.629,16.664,0 USDMDL,D,12/29/2025,16.792,16.622,16.649,16.629,0 USDMDL,D,12/30/2025,16.845,16.643,16.739,16.649,0 USDMDL,D,12/31/2025,16.746,16.709,16.719,16.739,0 USDMDL,D,1/1/2026,16.839,16.686,16.689,16.714,0 USDMDL,D,1/2/2026,16.733,16.684,16.733,16.689,0 USDMDL,D,1/4/2026,16.903,16.684,16.722,16.728,0 USDMDL,D,1/5/2026,16.896,16.713,16.720,16.723,0 USDMDL,D,1/6/2026,16.906,16.695,16.700,16.720,0 USDMDL,D,1/7/2026,16.744,16.685,16.690,16.700,0 USDMDL,D,1/8/2026,16.972,16.685,16.850,16.690,0 USDMDL,D,1/9/2026,16.912,16.832,16.912,16.850,0 USDMDL,D,1/11/2026,16.995,16.843,16.908,16.915,0 USDMDL,D,1/12/2026,17.066,16.904,16.930,16.908,0 USDMDL,D,1/13/2026,17.101,16.922,16.980,16.930,0 USDMDL,D,1/14/2026,17.164,16.965,16.968,16.980,0 USDMDL,D,1/15/2026,17.150,16.877,17.017,16.968,0 USDMDL,D,1/16/2026,17.038,16.979,16.979,17.017,0 USDMDL,D,1/18/2026,17.152,16.921,17.012,17.001,0 USDMDL,D,1/19/2026,17.064,16.945,16.951,17.012,0 USDMDL,D,1/20/2026,17.045,16.937,16.950,16.951,0 USDMDL,D,1/21/2026,17.082,16.935,16.938,16.950,0 USDMDL,D,1/22/2026,17.047,16.933,16.950,16.938,0 USDMDL,D,1/23/2026,16.956,16.899,16.933,16.950,0 USDMDL,D,1/25/2026,16.955,16.723,16.728,16.882,0 USDMDL,D,1/26/2026,16.874,16.720,16.801,16.728,0 USDMDL,D,1/27/2026,16.831,16.681,16.691,16.801,0 USDMDL,D,1/28/2026,16.845,16.671,16.676,16.691,0 USDMDL,D,1/29/2026,16.873,16.668,16.729,16.676,0 USDMDL,D,1/30/2026,16.957,16.719,16.817,16.730,0 USDMDL,D,2/1/2026,16.973,16.724,16.812,16.816,0 USDMDL,D,2/2/2026,17.009,16.770,16.831,16.814,0 USDMDL,D,2/3/2026,16.983,16.809,16.950,16.831,0 USDMDL,D,2/4/2026,17.019,16.868,16.879,16.950,0 USDMDL,D,2/5/2026,17.055,16.858,16.880,16.879,0 USDMDL,D,2/6/2026,17.012,16.874,17.012,16.880,0 USDMDL,D,2/8/2026,17.022,16.905,16.988,17.016,0 USDMDL,D,2/9/2026,16.996,16.805,16.909,16.988,0 USDMDL,D,2/10/2026,16.996,16.749,16.767,16.909,0 USDMDL,D,2/11/2026,16.965,16.733,16.768,16.767,0 USDMDL,D,2/12/2026,16.986,16.763,16.831,16.768,0 USDMDL,D,2/13/2026,16.917,16.822,16.829,16.831,0 USDMDL,D,2/15/2026,16.984,16.817,16.857,16.824,0 USDMDL,D,2/16/2026,17.027,16.853,16.917,16.857,0 USDMDL,D,2/17/2026,17.060,16.914,16.990,16.917,0 USDMDL,D,2/18/2026,17.133,16.800,17.037,16.990,0 USDMDL,D,2/19/2026,17.187,17.030,17.091,17.037,0 USDMDL,D,2/20/2026,17.162,17.071,17.096,17.091,0 USDMDL,D,2/22/2026,17.180,16.964,16.970,17.074,0 USDMDL,D,2/23/2026,17.155,16.965,17.003,16.970,0 USDMDL,D,2/24/2026,17.150,16.994,17.083,17.003,0 USDMDL,D,2/25/2026,17.165,17.025,17.028,17.083,0 USDMDL,D,2/26/2026,17.141,17.012,17.020,17.028,0 USDMDL,D,2/27/2026,17.026,16.859,16.859,17.020,0 USDMDL,D,3/1/2026,17.229,16.895,17.160,16.924,0 USDMDL,D,3/2/2026,17.311,17.101,17.190,17.160,0 USDMDL,D,3/3/2026,17.324,17.169,17.179,17.190,0 USDMDL,D,3/4/2026,17.333,17.165,17.218,17.179,0 USDMDL,D,3/5/2026,17.319,17.160,17.169,17.218,0 USDMDL,D,3/6/2026,17.259,17.155,17.247,17.168,0 USDMDL,D,3/8/2026,17.403,17.163,17.263,17.339,0 USDMDL,D,3/9/2026,17.272,17.078,17.092,17.263,0 USDMDL,D,3/10/2026,17.252,17.071,17.157,17.091,0 USDMDL,D,3/11/2026,17.394,17.144,17.252,17.157,0 USDMDL,D,3/12/2026,17.456,17.240,17.299,17.252,0 USDMDL,D,3/13/2026,17.407,17.204,17.341,17.299,0 USDMDL,D,3/15/2026,17.532,17.276,17.400,17.326,0 USDMDL,D,3/16/2026,17.485,17.371,17.381,17.399,0 USDMDL,D,3/17/2026,17.465,17.359,17.368,17.381,0 USDMDL,D,3/18/2026,17.555,17.358,17.452,17.368,0 USDMDL,D,3/19/2026,17.477,17.298,17.309,17.452,0 USDMDL,D,3/20/2026,17.321,17.181,17.181,17.308,0 USDMDL,D,3/22/2026,17.534,17.191,17.431,17.233,0 USDMDL,D,3/23/2026,17.499,17.395,17.417,17.432,0 USDMDL,D,3/24/2026,17.512,17.381,17.447,17.413,0 USDMDL,D,3/25/2026,17.572,17.376,17.468,17.447,0 USDMDL,D,3/26/2026,17.615,17.433,17.481,17.468,0 USDMDL,D,3/27/2026,17.517,17.461,17.517,17.481,0 USDMDL,D,3/29/2026,17.679,17.475,17.548,17.525,0 USDMDL,D,3/30/2026,17.730,17.539,17.603,17.548,0 USDMDL,D,3/31/2026,17.676,17.528,17.552,17.600,0 USDMDL,D,4/1/2026,17.641,17.519,17.595,17.552,0 USDMDL,D,4/2/2026,17.603,17.535,17.582,17.595,0 USDMDL,D,4/3/2026,17.596,17.564,17.583,17.582,0 USDMDL,D,4/5/2026,17.622,17.522,17.565,17.579,0 USDMDL,D,4/6/2026,17.594,17.339,17.351,17.565,0 USDMDL,D,4/7/2026,17.557,17.072,17.080,17.351,0 USDMDL,D,4/8/2026,17.277,17.070,17.149,17.080,0 USDMDL,D,4/9/2026,17.244,17.072,17.089,17.149,0 USDMDL,D,4/10/2026,17.110,17.077,17.108,17.089,0 USDMDL,D,4/12/2026,17.267,17.069,17.081,17.181,0 USDMDL,D,4/13/2026,17.244,16.970,16.981,17.081,0 USDMDL,D,4/14/2026,17.137,16.938,16.949,16.981,0 USDMDL,D,4/15/2026,17.162,16.941,16.978,16.949,0 USDMDL,D,4/16/2026,17.195,16.968,17.134,16.978,0 USDMDL,D,4/17/2026,17.198,17.122,17.198,17.134,0 USDMDL,D,4/19/2026,17.255,17.109,17.120,17.233,0 USDMDL,D,4/20/2026,17.225,17.078,17.131,17.120,0 USDMDL,D,4/21/2026,17.307,17.092,17.120,17.131,0 USDMDL,D,4/22/2026,17.364,17.106,17.251,17.120,0 USDMDL,D,4/23/2026,17.400,17.230,17.340,17.251,0 USDMDL,D,4/24/2026,17.351,17.326,17.326,17.340,0 USDMDL,D,4/26/2026,17.395,17.291,17.301,17.368,0 USDMDL,D,4/27/2026,17.378,17.190,17.198,17.301,0 USDMDL,D,4/28/2026,17.271,17.060,17.070,17.198,0 USDMDL,D,4/29/2026,17.245,17.057,17.152,17.070,0 USDMDL,D,4/30/2026,17.240,17.068,17.097,17.146,0 USDMDL,D,5/1/2026,17.173,17.090,17.166,17.097,0 USDMDL,D,5/3/2026,17.231,17.100,17.111,17.125,0 USDMDL,D,5/4/2026,17.279,17.100,17.191,17.113,0 USDMDL,D,5/5/2026,17.282,17.159,17.173,17.191,0 USDMDL,D,5/6/2026,17.212,17.092,17.102,17.172,0 USDMDL,D,5/7/2026,17.263,17.081,17.090,17.102,0 USDMDL,D,5/8/2026,17.207,17.083,17.113,17.090,0 USDMDL,D,5/10/2026,17.188,17.085,17.114,17.164,0 USDMDL,D,5/11/2026,17.160,16.991,16.997,17.114,0 USDMDL,D,5/12/2026,17.189,16.992,17.071,16.997,0 USDMDL,D,5/13/2026,17.229,17.062,17.182,17.071,0 USDMDL,D,5/14/2026,17.321,17.173,17.231,17.182,0 USDMDL,D,5/15/2026,17.290,17.223,17.269,17.230,0 USDMDL,D,5/17/2026,17.329,17.193,17.202,17.270,0 USDMDL,D,5/18/2026,17.326,17.182,17.191,17.201,0 USDMDL,D,5/19/2026,17.387,17.181,17.272,17.191,0 USDMDL,D,5/20/2026,17.380,17.241,17.292,17.271,0 USDMDL,D,5/21/2026,17.392,17.278,17.291,17.292,0 USDMDL,D,5/22/2026,17.370,17.239,17.357,17.291,0 USDMDL,D,5/24/2026,17.389,17.265,17.271,17.298,0 USDMDL,D,5/25/2026,17.360,17.253,17.258,17.271,0 USDMDL,D,5/26/2026,17.331,17.203,17.212,17.258,0 USDMDL,D,5/27/2026,17.356,17.200,17.277,17.212,0 USDMDL,D,5/28/2026,17.329,17.235,17.251,17.276,0 USDMDL,D,5/29/2026,17.290,17.241,17.290,17.252,0 USDMDL,D,5/31/2026,17.317,17.242,17.249,17.295,0 USDMDL,D,6/1/2026,17.326,17.240,17.258,17.248,0 USDMDL,D,6/2/2026,17.357,17.233,17.239,17.255,0 USDMDL,D,6/3/2026,17.359,17.229,17.250,17.239,0 USDMDL,D,6/4/2026,17.363,17.221,17.229,17.250,0 USDMDL,D,6/5/2026,17.346,17.220,17.346,17.229,0