<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMAD,D,11/24/2019,9.821,9.495,9.648,9.647,0
USDMAD,D,11/25/2019,9.832,9.482,9.651,9.647,0
USDMAD,D,11/26/2019,9.811,9.483,9.655,9.651,0
USDMAD,D,11/27/2019,9.814,9.496,9.651,9.656,0
USDMAD,D,11/28/2019,9.822,9.487,9.645,9.651,0
USDMAD,D,11/29/2019,9.679,9.652,9.670,9.665,0
USDMAD,D,12/1/2019,9.831,9.492,9.665,9.650,0
USDMAD,D,12/2/2019,9.800,9.458,9.629,9.667,0
USDMAD,D,12/3/2019,9.784,9.458,9.627,9.629,0
USDMAD,D,12/4/2019,9.785,9.456,9.618,9.627,0
USDMAD,D,12/5/2019,9.789,9.460,9.620,9.615,0
USDMAD,D,12/6/2019,9.667,9.614,9.652,9.618,0
USDMAD,D,12/8/2019,9.818,9.490,9.647,9.647,0
USDMAD,D,12/9/2019,9.812,9.481,9.660,9.647,0
USDMAD,D,12/10/2019,9.810,9.475,9.643,9.659,0
USDMAD,D,12/11/2019,9.780,9.446,9.601,9.638,0
USDMAD,D,12/12/2019,9.760,9.419,9.583,9.602,0
USDMAD,D,12/13/2019,9.631,9.571,9.596,9.602,0
USDMAD,D,12/15/2019,9.784,9.448,9.608,9.603,0
USDMAD,D,12/16/2019,9.764,9.451,9.609,9.607,0
USDMAD,D,12/17/2019,9.770,9.455,9.605,9.603,0
USDMAD,D,12/18/2019,9.786,9.457,9.621,9.605,0
USDMAD,D,12/19/2019,9.782,9.467,9.622,9.623,0
USDMAD,D,12/20/2019,9.645,9.623,9.633,9.634,0
USDMAD,D,12/22/2019,9.799,9.480,9.635,9.635,0
USDMAD,D,12/23/2019,9.800,9.470,9.628,9.635,0
USDMAD,D,12/24/2019,9.794,9.482,9.636,9.642,0
USDMAD,D,12/25/2019,9.788,9.478,9.640,9.636,0
USDMAD,D,12/26/2019,9.783,9.448,9.602,9.633,0
USDMAD,D,12/27/2019,9.637,9.588,9.598,9.633,0
USDMAD,D,12/29/2019,9.753,9.413,9.598,9.598,0
USDMAD,D,12/30/2019,9.748,9.411,9.565,9.596,0
USDMAD,D,12/31/2019,9.773,9.434,9.614,9.566,0
USDMAD,D,1/1/2020,9.761,9.420,9.597,9.614,0
USDMAD,D,1/2/2020,9.770,9.436,9.608,9.600,0
USDMAD,D,1/3/2020,9.625,9.592,9.605,9.616,0
USDMAD,D,1/5/2020,9.755,9.431,9.605,9.605,0
USDMAD,D,1/6/2020,9.749,9.425,9.572,9.572,0
USDMAD,D,1/7/2020,9.766,9.433,9.603,9.572,0
USDMAD,D,1/8/2020,9.779,9.445,9.603,9.603,0
USDMAD,D,1/9/2020,9.769,9.447,9.607,9.602,0
USDMAD,D,1/10/2020,9.612,9.571,9.586,9.606,0
USDMAD,D,1/12/2020,9.739,9.425,9.585,9.581,0
USDMAD,D,1/13/2020,9.737,9.415,9.578,9.582,0
USDMAD,D,1/14/2020,9.740,9.413,9.581,9.586,0
USDMAD,D,1/15/2020,9.734,9.411,9.577,9.580,0
USDMAD,D,1/16/2020,9.754,9.425,9.599,9.577,0
USDMAD,D,1/17/2020,9.622,9.576,9.582,9.599,0
USDMAD,D,1/19/2020,9.771,9.450,9.590,9.599,0
USDMAD,D,1/20/2020,9.770,9.438,9.594,9.590,0
USDMAD,D,1/21/2020,9.774,9.449,9.611,9.594,0
USDMAD,D,1/22/2020,9.790,9.451,9.623,9.610,0
USDMAD,D,1/23/2020,9.804,9.477,9.643,9.623,0
USDMAD,D,1/24/2020,9.652,9.604,9.640,9.610,0
USDMAD,D,1/26/2020,9.800,9.485,9.645,9.645,0
USDMAD,D,1/27/2020,9.812,9.487,9.660,9.647,0
USDMAD,D,1/28/2020,9.813,9.493,9.653,9.660,0
USDMAD,D,1/29/2020,9.806,9.477,9.642,9.652,0
USDMAD,D,1/30/2020,9.792,9.466,9.615,9.642,0
USDMAD,D,1/31/2020,9.630,9.593,9.596,9.615,0
USDMAD,D,2/2/2020,9.767,9.428,9.611,9.596,0
USDMAD,D,2/3/2020,9.783,9.453,9.596,9.607,0
USDMAD,D,2/4/2020,9.789,9.469,9.640,9.625,0
USDMAD,D,2/5/2020,9.811,9.484,9.644,9.639,0
USDMAD,D,2/6/2020,9.823,9.494,9.662,9.644,0
USDMAD,D,2/7/2020,9.674,9.651,9.663,9.662,0
USDMAD,D,2/9/2020,9.830,9.508,9.656,9.663,0
USDMAD,D,2/10/2020,9.861,9.520,9.683,9.672,0
USDMAD,D,2/11/2020,9.847,9.521,9.683,9.685,0
USDMAD,D,2/12/2020,9.877,9.536,9.712,9.694,0
USDMAD,D,2/13/2020,9.898,9.556,9.707,9.716,0
USDMAD,D,2/14/2020,9.718,9.701,9.710,9.710,0
USDMAD,D,2/16/2020,9.882,9.557,9.709,9.709,0
USDMAD,D,2/17/2020,9.895,9.560,9.730,9.709,0
USDMAD,D,2/18/2020,9.907,9.573,9.736,9.722,0
USDMAD,D,2/19/2020,9.907,9.563,9.735,9.736,0
USDMAD,D,2/20/2020,9.904,9.576,9.740,9.736,0
USDMAD,D,2/21/2020,9.791,9.635,9.703,9.740,0
USDMAD,D,2/23/2020,9.880,9.548,9.703,9.702,0
USDMAD,D,2/24/2020,9.869,9.533,9.705,9.703,0
USDMAD,D,2/25/2020,9.850,9.510,9.681,9.705,0
USDMAD,D,2/26/2020,9.830,9.484,9.641,9.682,0
USDMAD,D,2/27/2020,9.786,9.446,9.631,9.641,0
USDMAD,D,2/28/2020,9.679,9.550,9.604,9.632,0
USDMAD,D,3/1/2020,9.736,9.396,9.597,9.597,0
USDMAD,D,3/2/2020,9.738,9.382,9.552,9.601,0
USDMAD,D,3/3/2020,9.717,9.367,9.568,9.552,0
USDMAD,D,3/4/2020,9.722,9.373,9.536,9.561,0
USDMAD,D,3/5/2020,9.664,9.322,9.513,9.536,0
USDMAD,D,3/6/2020,9.602,9.374,9.478,9.510,0
USDMAD,D,3/8/2020,9.688,9.221,9.426,9.490,0
USDMAD,D,3/9/2020,9.611,9.275,9.453,9.426,0
USDMAD,D,3/10/2020,9.646,9.290,9.462,9.453,0
USDMAD,D,3/11/2020,9.690,9.315,9.511,9.461,0
USDMAD,D,3/12/2020,9.755,9.349,9.559,9.511,0
USDMAD,D,3/13/2020,9.690,9.504,9.607,9.562,0
USDMAD,D,3/15/2020,9.801,9.388,9.606,9.608,0
USDMAD,D,3/16/2020,9.814,9.396,9.653,9.572,0
USDMAD,D,3/17/2020,9.821,9.472,9.647,9.652,0
USDMAD,D,3/18/2020,10.004,9.516,9.795,9.648,0
USDMAD,D,3/19/2020,10.022,9.624,9.837,9.794,0
USDMAD,D,3/20/2020,9.855,9.780,9.820,9.822,0
USDMAD,D,3/22/2020,10.010,9.628,9.795,9.820,0
USDMAD,D,3/23/2020,9.997,9.597,9.817,9.792,0
USDMAD,D,3/24/2020,10.038,9.674,9.869,9.820,0
USDMAD,D,3/25/2020,10.029,9.613,9.871,9.869,0
USDMAD,D,3/26/2020,10.093,9.622,9.944,9.873,0
USDMAD,D,3/27/2020,9.972,9.856,9.858,9.945,0
USDMAD,D,3/29/2020,10.155,9.670,9.858,9.823,0
USDMAD,D,3/30/2020,10.338,9.791,10.055,9.856,0
USDMAD,D,3/31/2020,10.381,9.852,10.110,10.054,0
USDMAD,D,4/1/2020,10.461,9.991,10.296,10.108,0
USDMAD,D,4/2/2020,10.483,10.114,10.283,10.228,0
USDMAD,D,4/3/2020,10.294,10.266,10.270,10.288,0
USDMAD,D,4/5/2020,10.465,10.110,10.270,10.270,0
USDMAD,D,4/6/2020,10.478,10.097,10.297,10.295,0
USDMAD,D,4/7/2020,10.428,10.084,10.249,10.277,0
USDMAD,D,4/8/2020,10.431,10.090,10.264,10.261,0
USDMAD,D,4/9/2020,10.395,10.036,10.226,10.264,0
USDMAD,D,4/10/2020,10.240,10.201,10.219,10.228,0
USDMAD,D,4/12/2020,10.373,10.019,10.225,10.223,0
USDMAD,D,4/13/2020,10.380,10.037,10.228,10.221,0
USDMAD,D,4/14/2020,10.388,9.998,10.184,10.209,0
USDMAD,D,4/15/2020,10.406,10.054,10.213,10.235,0
USDMAD,D,4/16/2020,10.403,10.054,10.233,10.213,0
USDMAD,D,4/17/2020,10.242,10.188,10.206,10.234,0
USDMAD,D,4/19/2020,10.367,9.908,10.204,10.190,0
USDMAD,D,4/20/2020,10.298,9.852,10.001,10.204,0
USDMAD,D,4/21/2020,10.168,9.839,10.003,10.003,0
USDMAD,D,4/22/2020,10.226,9.808,9.986,10.002,0
USDMAD,D,4/23/2020,10.177,9.823,9.998,9.988,0
USDMAD,D,4/24/2020,9.998,9.966,9.991,9.986,0
USDMAD,D,4/26/2020,10.123,9.791,9.960,9.964,0
USDMAD,D,4/27/2020,10.129,9.774,9.964,9.960,0
USDMAD,D,4/28/2020,10.116,9.773,9.939,9.963,0
USDMAD,D,4/29/2020,10.087,9.736,9.919,9.917,0
USDMAD,D,4/30/2020,10.040,9.676,9.834,9.915,0
USDMAD,D,5/1/2020,9.850,9.826,9.847,9.834,0
USDMAD,D,5/3/2020,10.029,9.663,9.876,9.847,0
USDMAD,D,5/4/2020,10.071,9.724,9.890,9.876,0
USDMAD,D,5/5/2020,10.076,9.742,9.912,9.889,0
USDMAD,D,5/6/2020,10.092,9.730,9.890,9.914,0
USDMAD,D,5/7/2020,10.033,9.665,9.865,9.891,0
USDMAD,D,5/8/2020,9.875,9.823,9.825,9.864,0
USDMAD,D,5/10/2020,10.010,9.667,9.844,9.825,0
USDMAD,D,5/11/2020,10.040,9.669,9.821,9.855,0
USDMAD,D,5/12/2020,10.003,9.656,9.840,9.820,0
USDMAD,D,5/13/2020,10.043,9.696,9.860,9.840,0
USDMAD,D,5/14/2020,10.035,9.690,9.880,9.866,0
USDMAD,D,5/15/2020,9.890,9.871,9.880,9.881,0
USDMAD,D,5/17/2020,10.062,9.705,9.894,9.880,0
USDMAD,D,5/18/2020,10.003,9.635,9.829,9.893,0
USDMAD,D,5/19/2020,9.986,9.652,9.797,9.833,0
USDMAD,D,5/20/2020,9.977,9.637,9.835,9.797,0
USDMAD,D,5/21/2020,10.039,9.673,9.882,9.833,0
USDMAD,D,5/22/2020,9.897,9.879,9.885,9.887,0
USDMAD,D,5/24/2020,10.041,9.713,9.872,9.886,0
USDMAD,D,5/25/2020,10.033,9.693,9.832,9.871,0
USDMAD,D,5/26/2020,10.023,9.684,9.858,9.862,0
USDMAD,D,5/27/2020,10.022,9.683,9.865,9.860,0
USDMAD,D,5/28/2020,9.962,9.620,9.813,9.814,0
USDMAD,D,5/29/2020,9.829,9.776,9.791,9.813,0
USDMAD,D,5/31/2020,9.956,9.621,9.777,9.791,0
USDMAD,D,6/1/2020,9.926,9.591,9.772,9.779,0
USDMAD,D,6/2/2020,9.896,9.549,9.712,9.773,0
USDMAD,D,6/3/2020,9.879,9.539,9.705,9.714,0
USDMAD,D,6/4/2020,9.839,9.453,9.676,9.705,0
USDMAD,D,6/5/2020,9.691,9.644,9.658,9.677,0
USDMAD,D,6/7/2020,9.853,9.522,9.669,9.669,0
USDMAD,D,6/8/2020,9.850,9.517,9.676,9.668,0
USDMAD,D,6/9/2020,9.802,9.488,9.650,9.661,0
USDMAD,D,6/10/2020,9.805,9.462,9.634,9.651,0
USDMAD,D,6/11/2020,9.851,9.483,9.656,9.634,0
USDMAD,D,6/12/2020,9.682,9.639,9.675,9.656,0
USDMAD,D,6/14/2020,9.859,9.524,9.656,9.675,0
USDMAD,D,6/15/2020,9.810,9.451,9.678,9.657,0
USDMAD,D,6/16/2020,9.847,9.502,9.669,9.677,0
USDMAD,D,6/17/2020,9.836,9.507,9.671,9.667,0
USDMAD,D,6/18/2020,9.863,9.526,9.667,9.686,0
USDMAD,D,6/19/2020,9.688,9.662,9.670,9.685,0
USDMAD,D,6/21/2020,9.869,9.502,9.653,9.670,0
USDMAD,D,6/22/2020,9.787,9.467,9.635,9.639,0
USDMAD,D,6/23/2020,9.786,9.442,9.643,9.632,0
USDMAD,D,6/24/2020,9.846,9.502,9.686,9.642,0
USDMAD,D,6/25/2020,9.867,9.521,9.657,9.700,0
USDMAD,D,6/26/2020,9.719,9.650,9.712,9.658,0
USDMAD,D,6/28/2020,9.869,9.532,9.699,9.712,0
USDMAD,D,6/29/2020,9.895,9.555,9.717,9.701,0
USDMAD,D,6/30/2020,9.883,9.544,9.696,9.697,0
USDMAD,D,7/1/2020,9.848,9.527,9.697,9.696,0
USDMAD,D,7/2/2020,9.871,9.549,9.699,9.704,0
USDMAD,D,7/3/2020,9.707,9.678,9.686,9.698,0
USDMAD,D,7/5/2020,9.839,9.504,9.691,9.690,0
USDMAD,D,7/6/2020,9.826,9.474,9.651,9.689,0
USDMAD,D,7/7/2020,9.824,9.495,9.645,9.652,0
USDMAD,D,7/8/2020,9.787,9.455,9.643,9.633,0
USDMAD,D,7/9/2020,9.829,9.492,9.649,9.638,0
USDMAD,D,7/10/2020,9.658,9.637,9.645,9.651,0
USDMAD,D,7/12/2020,9.795,9.468,9.603,9.654,0
USDMAD,D,7/13/2020,9.767,9.447,9.603,9.603,0
USDMAD,D,7/14/2020,9.731,9.411,9.567,9.584,0
USDMAD,D,7/15/2020,9.752,9.431,9.576,9.567,0
USDMAD,D,7/16/2020,9.759,9.428,9.593,9.575,0
USDMAD,D,7/17/2020,9.597,9.568,9.579,9.595,0
USDMAD,D,7/19/2020,9.727,9.409,9.593,9.587,0
USDMAD,D,7/20/2020,9.729,9.377,9.503,9.593,0
USDMAD,D,7/21/2020,9.637,9.300,9.445,9.503,0
USDMAD,D,7/22/2020,9.612,9.297,9.439,9.480,0
USDMAD,D,7/23/2020,9.590,9.275,9.451,9.439,0
USDMAD,D,7/24/2020,9.456,9.407,9.407,9.451,0
USDMAD,D,7/26/2020,9.587,9.183,9.407,9.408,0
USDMAD,D,7/27/2020,9.641,9.061,9.367,9.407,0
USDMAD,D,7/28/2020,9.524,9.206,9.341,9.367,0
USDMAD,D,7/29/2020,9.512,9.178,9.338,9.341,0
USDMAD,D,7/30/2020,9.582,9.008,9.322,9.336,0
USDMAD,D,7/31/2020,9.328,9.292,9.327,9.292,0
USDMAD,D,8/2/2020,9.663,9.083,9.320,9.320,0
USDMAD,D,8/3/2020,9.493,9.183,9.349,9.352,0
USDMAD,D,8/4/2020,9.483,9.133,9.280,9.349,0
USDMAD,D,8/5/2020,9.454,9.104,9.347,9.283,0
USDMAD,D,8/6/2020,9.421,9.079,9.285,9.291,0
USDMAD,D,8/7/2020,9.286,9.219,9.271,9.225,0
USDMAD,D,8/9/2020,9.443,9.119,9.270,9.289,0
USDMAD,D,8/10/2020,9.437,9.105,9.254,9.265,0
USDMAD,D,8/11/2020,9.441,9.108,9.259,9.257,0
USDMAD,D,8/12/2020,9.392,9.070,9.243,9.258,0
USDMAD,D,8/13/2020,9.393,9.092,9.242,9.238,0
USDMAD,D,8/14/2020,9.247,9.235,9.241,9.241,0
USDMAD,D,8/16/2020,9.373,9.069,9.237,9.216,0
USDMAD,D,8/17/2020,9.333,9.039,9.188,9.214,0
USDMAD,D,8/18/2020,9.446,8.870,9.163,9.173,0
USDMAD,D,8/19/2020,9.383,9.030,9.196,9.163,0
USDMAD,D,8/20/2020,9.345,9.015,9.196,9.196,0
USDMAD,D,8/21/2020,9.206,9.188,9.197,9.197,0
USDMAD,D,8/23/2020,9.372,9.051,9.224,9.197,0
USDMAD,D,8/24/2020,9.395,9.073,9.220,9.224,0
USDMAD,D,8/25/2020,9.366,9.071,9.217,9.220,0
USDMAD,D,8/26/2020,9.379,9.054,9.230,9.218,0
USDMAD,D,8/27/2020,9.374,9.013,9.160,9.229,0
USDMAD,D,8/28/2020,9.168,9.153,9.160,9.163,0
USDMAD,D,8/30/2020,9.305,8.999,9.149,9.161,0
USDMAD,D,8/31/2020,9.291,8.970,9.117,9.148,0
USDMAD,D,9/1/2020,9.341,9.005,9.195,9.119,0
USDMAD,D,9/2/2020,9.365,9.054,9.209,9.194,0
USDMAD,D,9/3/2020,9.347,9.026,9.187,9.209,0
USDMAD,D,9/4/2020,9.198,9.182,9.185,9.187,0
USDMAD,D,9/6/2020,9.388,8.996,9.187,9.190,0
USDMAD,D,9/7/2020,9.348,9.030,9.189,9.188,0
USDMAD,D,9/8/2020,9.498,8.919,9.196,9.190,0
USDMAD,D,9/9/2020,9.457,8.882,9.185,9.198,0
USDMAD,D,9/10/2020,9.325,9.016,9.185,9.169,0
USDMAD,D,9/11/2020,9.200,9.169,9.184,9.187,0
USDMAD,D,9/13/2020,9.337,9.028,9.165,9.184,0
USDMAD,D,9/14/2020,9.350,9.025,9.230,9.164,0
USDMAD,D,9/15/2020,9.380,9.072,9.221,9.230,0
USDMAD,D,9/16/2020,9.438,9.074,9.240,9.218,0
USDMAD,D,9/17/2020,9.392,9.061,9.237,9.238,0
USDMAD,D,9/18/2020,9.244,9.219,9.225,9.233,0
USDMAD,D,9/20/2020,9.530,8.954,9.260,9.224,0
USDMAD,D,9/21/2020,9.411,9.095,9.250,9.261,0
USDMAD,D,9/22/2020,9.454,9.113,9.268,9.258,0
USDMAD,D,9/23/2020,9.444,9.116,9.279,9.250,0
USDMAD,D,9/24/2020,9.444,9.112,9.268,9.279,0
USDMAD,D,9/25/2020,9.298,9.261,9.294,9.268,0
USDMAD,D,9/27/2020,9.463,9.142,9.285,9.292,0
USDMAD,D,9/28/2020,9.431,9.107,9.247,9.285,0
USDMAD,D,9/29/2020,9.534,8.953,9.252,9.248,0
USDMAD,D,9/30/2020,9.405,9.075,9.242,9.252,0
USDMAD,D,10/1/2020,9.409,9.093,9.250,9.247,0
USDMAD,D,10/2/2020,9.275,9.255,9.263,9.266,0
USDMAD,D,10/4/2020,9.413,9.097,9.250,9.249,0
USDMAD,D,10/5/2020,9.402,9.082,9.252,9.252,0
USDMAD,D,10/6/2020,9.429,9.104,9.255,9.253,0
USDMAD,D,10/7/2020,9.405,9.092,9.239,9.256,0
USDMAD,D,10/8/2020,9.389,9.060,9.207,9.252,0
USDMAD,D,10/9/2020,9.204,9.184,9.189,9.198,0
USDMAD,D,10/11/2020,9.351,9.047,9.204,9.187,0
USDMAD,D,10/12/2020,9.356,9.052,9.210,9.206,0
USDMAD,D,10/13/2020,9.382,9.070,9.225,9.209,0
USDMAD,D,10/14/2020,9.384,9.059,9.205,9.202,0
USDMAD,D,10/15/2020,9.388,9.058,9.222,9.203,0
USDMAD,D,10/16/2020,9.230,9.204,9.207,9.220,0
USDMAD,D,10/18/2020,9.356,9.054,9.207,9.208,0
USDMAD,D,10/19/2020,9.473,8.888,9.151,9.180,0
USDMAD,D,10/20/2020,9.303,9.006,9.150,9.156,0
USDMAD,D,10/21/2020,9.317,9.010,9.159,9.149,0
USDMAD,D,10/22/2020,9.336,9.016,9.161,9.159,0
USDMAD,D,10/23/2020,9.177,9.144,9.149,9.167,0
USDMAD,D,10/25/2020,9.317,9.010,9.166,9.149,0
USDMAD,D,10/26/2020,9.314,9.007,9.153,9.167,0
USDMAD,D,10/27/2020,9.417,8.945,9.202,9.153,0
USDMAD,D,10/28/2020,9.356,9.024,9.205,9.160,0
USDMAD,D,10/29/2020,9.385,9.063,9.230,9.205,0
USDMAD,D,10/30/2020,9.238,9.212,9.233,9.226,0
USDMAD,D,11/1/2020,9.413,9.065,9.233,9.233,0
USDMAD,D,11/2/2020,9.397,9.068,9.231,9.233,0
USDMAD,D,11/3/2020,9.505,8.921,9.206,9.197,0
USDMAD,D,11/4/2020,9.367,8.998,9.141,9.210,0
USDMAD,D,11/5/2020,9.304,8.974,9.149,9.140,0
USDMAD,D,11/6/2020,9.157,9.107,9.120,9.149,0
USDMAD,D,11/8/2020,9.288,8.963,9.114,9.120,0
USDMAD,D,11/9/2020,9.314,8.981,9.152,9.112,0
USDMAD,D,11/10/2020,9.323,8.989,9.176,9.150,0
USDMAD,D,11/11/2020,9.317,9.009,9.156,9.176,0
USDMAD,D,11/12/2020,9.305,9.006,9.151,9.154,0
USDMAD,D,11/13/2020,9.156,9.135,9.146,9.145,0
USDMAD,D,11/15/2020,9.283,8.974,9.130,9.130,0
USDMAD,D,11/16/2020,9.280,8.971,9.140,9.130,0
USDMAD,D,11/17/2020,9.410,8.836,9.118,9.140,0
USDMAD,D,11/18/2020,9.279,8.974,9.132,9.119,0
USDMAD,D,11/19/2020,9.397,8.822,9.115,9.125,0
USDMAD,D,11/20/2020,9.132,9.095,9.115,9.111,0
USDMAD,D,11/22/2020,9.258,8.953,9.115,9.115,0
USDMAD,D,11/23/2020,9.299,8.964,9.126,9.115,0
USDMAD,D,11/24/2020,9.264,8.944,9.117,9.110,0
USDMAD,D,11/25/2020,9.375,8.804,9.096,9.096,0
USDMAD,D,11/26/2020,9.242,8.941,9.088,9.097,0
USDMAD,D,11/27/2020,9.098,9.053,9.078,9.088,0
USDMAD,D,11/29/2020,9.353,8.782,9.065,9.065,0
USDMAD,D,11/30/2020,9.253,8.935,9.087,9.065,0
USDMAD,D,12/1/2020,9.310,8.743,9.038,9.087,0
USDMAD,D,12/2/2020,9.161,8.855,9.018,9.018,0
USDMAD,D,12/3/2020,9.261,8.701,9.018,9.017,0
USDMAD,D,12/4/2020,9.023,8.978,8.985,9.016,0
USDMAD,D,12/6/2020,9.282,8.720,8.985,8.985,0
USDMAD,D,12/7/2020,9.278,8.716,9.002,8.986,0
USDMAD,D,12/8/2020,9.142,8.848,8.994,9.003,0
USDMAD,D,12/9/2020,9.168,8.850,9.005,8.996,0
USDMAD,D,12/10/2020,9.142,8.803,8.990,9.006,0
USDMAD,D,12/11/2020,9.000,8.979,8.989,8.980,0
USDMAD,D,12/13/2020,9.259,8.699,8.977,8.989,0
USDMAD,D,12/14/2020,9.477,8.813,8.964,8.989,0
USDMAD,D,12/15/2020,9.464,8.767,8.947,8.949,0
USDMAD,D,12/16/2020,9.062,8.750,8.909,8.914,0
USDMAD,D,12/17/2020,9.047,8.726,8.889,8.909,0
USDMAD,D,12/18/2020,8.909,8.877,8.885,8.909,0
USDMAD,D,12/20/2020,9.239,8.676,8.985,8.885,0
USDMAD,D,12/21/2020,9.100,8.784,8.954,8.885,0
USDMAD,D,12/22/2020,9.139,8.832,8.987,8.961,0
USDMAD,D,12/23/2020,9.122,8.827,8.985,8.982,0
USDMAD,D,12/24/2020,9.116,8.823,8.970,8.967,0
USDMAD,D,12/25/2020,9.155,8.788,8.970,8.970,0
USDMAD,D,12/27/2020,9.109,8.817,8.985,8.970,0
USDMAD,D,12/28/2020,9.078,8.788,8.929,8.939,0
USDMAD,D,12/29/2020,9.091,8.759,8.929,8.929,0
USDMAD,D,12/30/2020,9.046,8.741,8.881,8.929,0
USDMAD,D,12/31/2020,9.294,8.592,8.927,8.929,0
USDMAD,D,1/1/2021,9.280,8.607,8.945,8.927,0
USDMAD,D,1/3/2021,8.947,8.847,8.851,8.927,0
USDMAD,D,1/4/2021,8.910,8.824,8.908,8.851,0
USDMAD,D,1/5/2021,8.913,8.791,8.797,8.908,0
USDMAD,D,1/6/2021,8.912,8.791,8.802,8.797,0
USDMAD,D,1/7/2021,8.836,8.795,8.823,8.802,0
USDMAD,D,1/8/2021,8.858,8.808,8.852,8.823,0
USDMAD,D,1/10/2021,8.885,8.822,8.839,8.840,0
USDMAD,D,1/11/2021,8.851,8.797,8.846,8.839,0
USDMAD,D,1/12/2021,8.871,8.798,8.866,8.846,0
USDMAD,D,1/13/2021,8.888,8.828,8.870,8.866,0
USDMAD,D,1/14/2021,8.914,8.852,8.909,8.870,0
USDMAD,D,1/15/2021,9.009,8.818,8.928,8.909,0
USDMAD,D,1/17/2021,8.958,8.930,8.954,8.939,0
USDMAD,D,1/18/2021,8.967,8.915,8.927,8.954,0
USDMAD,D,1/19/2021,8.972,8.920,8.927,8.927,0
USDMAD,D,1/20/2021,8.980,8.923,8.969,8.927,0
USDMAD,D,1/21/2021,8.976,8.918,8.934,8.969,0
USDMAD,D,1/22/2021,9.005,8.861,8.932,8.934,0
USDMAD,D,1/24/2021,8.972,8.923,8.967,8.932,0
USDMAD,D,1/25/2021,8.979,8.910,8.976,8.967,0
USDMAD,D,1/26/2021,8.978,8.948,8.965,8.976,0
USDMAD,D,1/27/2021,8.988,8.950,8.969,8.965,0
USDMAD,D,1/28/2021,8.980,8.943,8.952,8.969,0
USDMAD,D,1/29/2021,8.983,8.926,8.951,8.952,0
USDMAD,D,1/31/2021,8.971,8.943,8.964,8.950,0
USDMAD,D,2/1/2021,8.992,8.960,8.981,8.964,0
USDMAD,D,2/2/2021,9.494,8.969,9.492,8.981,0
USDMAD,D,2/3/2021,9.497,8.974,8.999,9.492,0
USDMAD,D,2/4/2021,9.507,8.991,9.018,8.999,0
USDMAD,D,2/5/2021,9.021,8.983,8.989,9.018,0
USDMAD,D,2/7/2021,8.996,8.951,8.988,8.988,0
USDMAD,D,2/8/2021,8.990,8.929,8.959,8.988,0
USDMAD,D,2/9/2021,8.964,8.918,8.932,8.959,0
USDMAD,D,2/10/2021,8.943,8.924,8.936,8.932,0
USDMAD,D,2/11/2021,8.960,8.919,8.956,8.935,0
USDMAD,D,2/12/2021,8.960,8.936,8.947,8.956,0
USDMAD,D,2/14/2021,8.959,8.933,8.937,8.950,0
USDMAD,D,2/15/2021,8.949,8.914,8.921,8.937,0
USDMAD,D,2/16/2021,8.977,8.916,8.942,8.921,0
USDMAD,D,2/17/2021,8.961,8.930,8.934,8.942,0
USDMAD,D,2/18/2021,8.957,8.897,8.919,8.934,0
USDMAD,D,2/19/2021,8.926,8.894,8.909,8.919,0
USDMAD,D,2/21/2021,8.928,8.900,8.910,8.911,0
USDMAD,D,2/22/2021,8.913,8.876,8.888,8.910,0
USDMAD,D,2/23/2021,8.919,8.868,8.907,8.888,0
USDMAD,D,2/24/2021,8.926,8.877,8.884,8.907,0
USDMAD,D,2/25/2021,8.960,8.872,8.956,8.884,0
USDMAD,D,2/26/2021,8.981,8.917,8.941,8.956,0
USDMAD,D,2/28/2021,8.964,8.926,8.946,8.941,0
USDMAD,D,3/1/2021,9.453,8.915,8.949,8.946,0
USDMAD,D,3/2/2021,8.952,8.899,8.933,8.949,0
USDMAD,D,3/3/2021,8.953,8.907,8.941,8.933,0
USDMAD,D,3/4/2021,9.008,8.935,8.985,8.941,0
USDMAD,D,3/5/2021,9.039,8.982,9.021,8.985,0
USDMAD,D,3/7/2021,9.051,8.997,9.043,9.021,0
USDMAD,D,3/8/2021,9.072,9.010,9.022,9.043,0
USDMAD,D,3/9/2021,9.049,9.010,9.030,9.023,0
USDMAD,D,3/10/2021,9.039,8.974,8.994,9.030,0
USDMAD,D,3/11/2021,9.014,8.977,9.007,8.994,0
USDMAD,D,3/12/2021,9.437,8.985,9.003,9.007,0
USDMAD,D,3/14/2021,9.013,8.974,8.997,8.984,0
USDMAD,D,3/15/2021,9.010,8.980,8.998,8.997,0
USDMAD,D,3/16/2021,9.016,8.995,9.004,8.998,0
USDMAD,D,3/17/2021,9.023,8.967,9.001,9.004,0
USDMAD,D,3/18/2021,9.022,8.959,8.987,9.001,0
USDMAD,D,3/19/2021,8.992,8.973,8.978,8.987,0
USDMAD,D,3/21/2021,9.026,8.963,8.967,9.019,0
USDMAD,D,3/22/2021,8.989,8.955,8.983,8.967,0
USDMAD,D,3/23/2021,9.029,8.973,9.025,8.983,0
USDMAD,D,3/24/2021,9.061,9.017,9.050,9.025,0
USDMAD,D,3/25/2021,9.072,9.029,9.063,9.050,0
USDMAD,D,3/26/2021,9.127,8.967,9.045,9.063,0
USDMAD,D,3/28/2021,9.068,9.033,9.046,9.045,0
USDMAD,D,3/29/2021,9.084,9.041,9.055,9.045,0
USDMAD,D,3/30/2021,9.091,9.050,9.058,9.055,0
USDMAD,D,3/31/2021,9.081,9.052,9.069,9.058,0
USDMAD,D,4/1/2021,9.075,9.014,9.037,9.070,0
USDMAD,D,4/2/2021,9.097,9.014,9.060,9.036,0
USDMAD,D,4/4/2021,9.073,9.025,9.046,9.060,0
USDMAD,D,4/5/2021,9.059,8.992,9.044,9.047,0
USDMAD,D,4/6/2021,9.052,8.978,8.995,9.042,0
USDMAD,D,4/7/2021,9.018,8.977,8.990,8.995,0
USDMAD,D,4/8/2021,8.998,8.944,8.973,8.991,0
USDMAD,D,4/9/2021,8.982,8.965,8.971,8.973,0
USDMAD,D,4/10/2021,8.973,8.973,8.973,8.973,0
USDMAD,D,4/11/2021,8.977,8.944,8.960,8.957,0
USDMAD,D,4/12/2021,8.989,8.945,8.950,8.959,0
USDMAD,D,4/13/2021,8.953,8.937,8.949,8.950,0
USDMAD,D,4/14/2021,8.952,8.920,8.932,8.949,0
USDMAD,D,4/15/2021,8.948,8.926,8.944,8.932,0
USDMAD,D,4/16/2021,9.445,8.940,9.431,8.944,0
USDMAD,D,4/18/2021,9.442,8.909,8.913,9.441,0
USDMAD,D,4/19/2021,9.433,8.689,9.419,8.914,0
USDMAD,D,4/20/2021,9.423,8.913,8.924,9.419,0
USDMAD,D,4/21/2021,8.934,8.908,8.931,8.925,0
USDMAD,D,4/22/2021,8.948,8.901,8.930,8.932,0
USDMAD,D,4/23/2021,9.017,8.797,8.901,8.931,0
USDMAD,D,4/25/2021,8.907,8.869,8.904,8.879,0
USDMAD,D,4/26/2021,8.920,8.886,8.901,8.904,0
USDMAD,D,4/27/2021,8.912,8.891,8.897,8.901,0
USDMAD,D,4/28/2021,8.911,8.847,8.873,8.897,0
USDMAD,D,4/29/2021,8.930,8.870,8.904,8.873,0
USDMAD,D,4/30/2021,8.970,8.897,8.943,8.903,0
USDMAD,D,5/2/2021,8.976,8.918,8.924,8.967,0
USDMAD,D,5/3/2021,8.949,8.909,8.918,8.923,0
USDMAD,D,5/4/2021,8.944,8.911,8.919,8.919,0
USDMAD,D,5/5/2021,8.929,8.883,8.918,8.919,0
USDMAD,D,5/6/2021,8.947,8.853,8.863,8.920,0
USDMAD,D,5/7/2021,8.867,8.843,8.846,8.863,0
USDMAD,D,5/9/2021,8.881,8.798,8.845,8.810,0
USDMAD,D,5/10/2021,8.869,8.832,8.845,8.846,0
USDMAD,D,5/11/2021,8.885,8.830,8.872,8.846,0
USDMAD,D,5/12/2021,8.895,8.847,8.867,8.872,0
USDMAD,D,5/13/2021,8.890,8.852,8.861,8.867,0
USDMAD,D,5/14/2021,8.866,8.837,8.855,8.862,0
USDMAD,D,5/16/2021,8.877,8.826,8.862,8.855,0
USDMAD,D,5/17/2021,8.866,8.809,8.812,8.863,0
USDMAD,D,5/18/2021,8.826,8.786,8.801,8.813,0
USDMAD,D,5/19/2021,8.853,8.795,8.801,8.800,0
USDMAD,D,5/20/2021,8.831,8.797,8.823,8.800,0
USDMAD,D,5/21/2021,8.832,8.812,8.823,8.823,0
USDMAD,D,5/23/2021,8.862,8.785,8.819,8.819,0
USDMAD,D,5/24/2021,8.824,8.790,8.814,8.819,0
USDMAD,D,5/25/2021,8.827,8.791,8.823,8.814,0
USDMAD,D,5/26/2021,8.854,8.814,8.831,8.822,0
USDMAD,D,5/27/2021,8.862,8.827,8.853,8.831,0
USDMAD,D,5/28/2021,8.892,8.787,8.834,8.853,0
USDMAD,D,5/30/2021,8.866,8.809,8.848,8.834,0
USDMAD,D,5/31/2021,8.858,8.812,8.833,8.848,0
USDMAD,D,6/1/2021,8.856,8.805,8.817,8.833,0
USDMAD,D,6/2/2021,8.837,8.813,8.827,8.817,0
USDMAD,D,6/3/2021,8.877,8.813,8.858,8.826,0
USDMAD,D,6/4/2021,8.863,8.816,8.829,8.859,0
USDMAD,D,6/6/2021,8.886,8.776,8.832,8.833,0
USDMAD,D,6/7/2021,8.836,8.792,8.823,8.833,0
USDMAD,D,6/8/2021,8.833,8.201,8.204,8.823,0
USDMAD,D,6/9/2021,8.851,8.201,8.814,8.204,0
USDMAD,D,6/10/2021,8.849,8.797,8.843,8.815,0
USDMAD,D,6/11/2021,8.852,8.812,8.836,8.843,0
USDMAD,D,6/13/2021,8.877,8.833,8.839,8.840,0
USDMAD,D,6/14/2021,8.849,8.815,8.822,8.838,0
USDMAD,D,6/15/2021,8.829,8.813,8.823,8.823,0
USDMAD,D,6/16/2021,8.927,8.811,8.904,8.823,0
USDMAD,D,6/17/2021,8.942,8.892,8.938,8.905,0
USDMAD,D,6/18/2021,8.942,8.900,8.901,8.937,0
USDMAD,D,6/20/2021,8.928,8.887,8.917,8.905,0
USDMAD,D,6/21/2021,8.926,8.889,8.909,8.918,0
USDMAD,D,6/22/2021,8.915,8.885,8.890,8.908,0
USDMAD,D,6/23/2021,8.913,8.882,8.892,8.888,0
USDMAD,D,6/24/2021,8.910,8.883,8.887,8.893,0
USDMAD,D,6/25/2021,8.936,8.875,8.908,8.888,0
USDMAD,D,6/27/2021,8.919,8.884,8.896,8.915,0
USDMAD,D,6/28/2021,8.913,8.889,8.897,8.896,0
USDMAD,D,6/29/2021,8.931,8.894,8.923,8.897,0
USDMAD,D,6/30/2021,8.940,8.920,8.931,8.924,0
USDMAD,D,7/1/2021,8.956,8.924,8.934,8.934,0
USDMAD,D,7/2/2021,8.950,8.920,8.934,8.936,0
USDMAD,D,7/4/2021,8.926,8.908,8.914,8.915,0
USDMAD,D,7/5/2021,8.947,8.905,8.939,8.914,0
USDMAD,D,7/6/2021,8.964,8.935,8.947,8.939,0
USDMAD,D,7/7/2021,8.981,8.925,8.933,8.950,0
USDMAD,D,7/8/2021,8.967,8.919,8.942,8.932,0
USDMAD,D,7/9/2021,8.997,8.846,8.917,8.941,0
USDMAD,D,7/11/2021,8.939,8.893,8.912,8.911,0
USDMAD,D,7/12/2021,8.970,8.909,8.948,8.913,0
USDMAD,D,7/13/2021,8.976,8.942,8.964,8.947,0
USDMAD,D,7/14/2021,8.967,8.925,8.940,8.964,0
USDMAD,D,7/15/2021,8.970,8.929,8.955,8.940,0
USDMAD,D,7/16/2021,8.967,8.945,8.959,8.955,0
USDMAD,D,7/18/2021,8.973,8.931,8.967,8.952,0
USDMAD,D,7/19/2021,8.976,8.933,8.971,8.967,0
USDMAD,D,7/20/2021,8.976,8.955,8.967,8.972,0
USDMAD,D,7/21/2021,8.978,8.931,8.954,8.967,0
USDMAD,D,7/22/2021,8.988,8.920,8.971,8.953,0
USDMAD,D,7/23/2021,8.983,8.965,8.970,8.971,0
USDMAD,D,7/25/2021,8.991,8.939,8.956,8.966,0
USDMAD,D,7/26/2021,8.965,8.921,8.962,8.957,0
USDMAD,D,7/27/2021,8.967,8.930,8.942,8.961,0
USDMAD,D,7/28/2021,8.964,8.912,8.922,8.944,0
USDMAD,D,7/29/2021,8.933,8.891,8.894,8.923,0
USDMAD,D,7/30/2021,8.916,8.865,8.894,8.895,0
USDMAD,D,8/1/2021,8.919,8.880,8.912,8.895,0
USDMAD,D,8/2/2021,8.938,8.895,8.914,8.912,0
USDMAD,D,8/3/2021,8.949,8.911,8.931,8.915,0
USDMAD,D,8/4/2021,8.950,8.921,8.943,8.930,0
USDMAD,D,8/5/2021,8.968,8.925,8.950,8.944,0
USDMAD,D,8/6/2021,8.959,8.942,8.951,8.950,0
USDMAD,D,8/8/2021,9.008,8.958,8.975,8.983,0
USDMAD,D,8/9/2021,8.992,8.968,8.979,8.974,0
USDMAD,D,8/10/2021,9.021,8.968,9.007,8.979,0
USDMAD,D,8/11/2021,9.015,8.981,8.984,9.008,0
USDMAD,D,8/12/2021,9.001,8.963,8.984,8.984,0
USDMAD,D,8/13/2021,8.997,8.972,8.984,8.984,0
USDMAD,D,8/15/2021,9.001,8.945,8.962,8.984,0
USDMAD,D,8/16/2021,8.980,8.951,8.969,8.962,0
USDMAD,D,8/17/2021,9.002,8.957,8.998,8.970,0
USDMAD,D,8/18/2021,9.015,8.975,9.003,8.997,0
USDMAD,D,8/19/2021,9.011,8.996,9.006,9.002,0
USDMAD,D,8/20/2021,9.020,8.970,9.002,9.006,0
USDMAD,D,8/22/2021,9.021,8.961,8.994,8.990,0
USDMAD,D,8/23/2021,9.000,8.976,8.993,8.993,0
USDMAD,D,8/24/2021,8.999,8.971,8.982,8.993,0
USDMAD,D,8/25/2021,8.993,8.952,8.966,8.983,0
USDMAD,D,8/26/2021,9.004,8.946,8.971,8.967,0
USDMAD,D,8/27/2021,8.981,8.968,8.972,8.974,0
USDMAD,D,8/29/2021,8.982,8.936,8.957,8.974,0
USDMAD,D,8/30/2021,8.963,8.929,8.934,8.957,0
USDMAD,D,8/31/2021,8.970,8.927,8.946,8.933,0
USDMAD,D,9/1/2021,8.958,8.924,8.931,8.946,0
USDMAD,D,9/2/2021,8.940,8.884,8.919,8.932,0
USDMAD,D,9/3/2021,9.006,8.836,8.921,8.920,0
USDMAD,D,9/5/2021,8.944,8.895,8.924,8.920,0
USDMAD,D,9/6/2021,8.943,8.903,8.922,8.924,0
USDMAD,D,9/7/2021,8.951,8.906,8.947,8.922,0
USDMAD,D,9/8/2021,8.951,8.936,8.940,8.946,0
USDMAD,D,9/9/2021,8.949,8.934,8.939,8.943,0
USDMAD,D,9/10/2021,8.966,8.920,8.940,8.940,0
USDMAD,D,9/12/2021,8.977,8.917,8.963,8.940,0
USDMAD,D,9/13/2021,8.974,8.926,8.949,8.963,0
USDMAD,D,9/14/2021,8.961,8.937,8.942,8.949,0
USDMAD,D,9/15/2021,8.981,8.938,8.945,8.942,0
USDMAD,D,9/16/2021,8.991,8.930,8.974,8.947,0
USDMAD,D,9/17/2021,9.040,8.932,8.970,8.975,0
USDMAD,D,9/19/2021,9.017,8.978,8.987,8.988,0
USDMAD,D,9/20/2021,9.013,8.974,8.994,8.988,0
USDMAD,D,9/21/2021,9.008,8.978,8.989,8.994,0
USDMAD,D,9/22/2021,9.033,8.971,9.006,8.989,0
USDMAD,D,9/23/2021,9.010,8.966,8.996,9.006,0
USDMAD,D,9/24/2021,9.029,8.952,8.991,8.996,0
USDMAD,D,9/26/2021,9.011,8.968,9.001,8.999,0
USDMAD,D,9/27/2021,9.019,8.990,8.999,9.001,0
USDMAD,D,9/28/2021,9.034,8.997,9.012,8.999,0
USDMAD,D,9/29/2021,9.071,9.007,9.047,9.013,0
USDMAD,D,9/30/2021,9.082,9.042,9.065,9.047,0
USDMAD,D,10/1/2021,9.141,8.991,9.067,9.066,0
USDMAD,D,10/3/2021,9.073,9.033,9.040,9.066,0
USDMAD,D,10/4/2021,9.062,9.021,9.057,9.041,0
USDMAD,D,10/5/2021,9.090,9.043,9.059,9.057,0
USDMAD,D,10/6/2021,9.083,9.055,9.073,9.059,0
USDMAD,D,10/7/2021,9.085,9.051,9.075,9.073,0
USDMAD,D,10/8/2021,9.084,9.046,9.070,9.074,0
USDMAD,D,10/10/2021,9.074,9.054,9.069,9.065,0
USDMAD,D,10/11/2021,9.088,9.054,9.070,9.068,0
USDMAD,D,10/12/2021,9.091,9.063,9.070,9.070,0
USDMAD,D,10/13/2021,9.078,9.025,9.071,9.070,0
USDMAD,D,10/14/2021,9.074,9.044,9.057,9.071,0
USDMAD,D,10/15/2021,9.127,8.986,9.058,9.055,0
USDMAD,D,10/17/2021,9.071,9.044,9.056,9.056,0
USDMAD,D,10/18/2021,9.060,9.021,9.032,9.056,0
USDMAD,D,10/19/2021,9.050,9.029,9.037,9.032,0
USDMAD,D,10/20/2021,9.045,9.011,9.025,9.037,0
USDMAD,D,10/21/2021,9.055,9.018,9.048,9.026,0
USDMAD,D,10/22/2021,9.081,9.027,9.059,9.048,0
USDMAD,D,10/24/2021,9.066,9.029,9.057,9.035,0
USDMAD,D,10/25/2021,9.082,9.054,9.068,9.058,0
USDMAD,D,10/26/2021,9.086,9.060,9.075,9.068,0
USDMAD,D,10/27/2021,9.091,9.062,9.071,9.076,0
USDMAD,D,10/28/2021,9.073,9.007,9.028,9.070,0
USDMAD,D,10/29/2021,9.045,9.015,9.034,9.028,0
USDMAD,D,10/31/2021,9.120,9.001,9.086,9.029,0
USDMAD,D,11/1/2021,9.093,9.050,9.076,9.086,0
USDMAD,D,11/2/2021,9.089,9.069,9.077,9.076,0
USDMAD,D,11/3/2021,9.092,9.057,9.080,9.077,0
USDMAD,D,11/4/2021,9.104,9.076,9.095,9.081,0
USDMAD,D,11/5/2021,9.302,8.881,9.094,9.095,0
USDMAD,D,11/7/2021,9.098,9.058,9.064,9.085,0
USDMAD,D,11/8/2021,9.088,9.057,9.066,9.064,0
USDMAD,D,11/9/2021,9.094,9.047,9.076,9.066,0
USDMAD,D,11/10/2021,9.137,9.047,9.120,9.076,0
USDMAD,D,11/11/2021,9.154,9.104,9.131,9.120,0
USDMAD,D,11/12/2021,9.138,9.095,9.128,9.131,0
USDMAD,D,11/14/2021,9.140,9.117,9.131,9.135,0
USDMAD,D,11/15/2021,9.180,9.127,9.142,9.131,0
USDMAD,D,11/16/2021,9.216,9.138,9.212,9.142,0
USDMAD,D,11/17/2021,9.217,9.189,9.197,9.212,0
USDMAD,D,11/18/2021,9.216,9.183,9.207,9.197,0
USDMAD,D,11/19/2021,9.260,9.156,9.208,9.207,0
USDMAD,D,11/21/2021,9.231,9.194,9.200,9.207,0
USDMAD,D,11/22/2021,9.256,9.196,9.240,9.200,0
USDMAD,D,11/23/2021,9.275,9.217,9.228,9.240,0
USDMAD,D,11/24/2021,9.274,9.224,9.261,9.228,0
USDMAD,D,11/25/2021,9.282,9.239,9.258,9.262,0
USDMAD,D,11/26/2021,9.284,9.202,9.240,9.258,0
USDMAD,D,11/28/2021,9.253,9.211,9.240,9.228,0
USDMAD,D,11/29/2021,9.284,9.223,9.269,9.241,0
USDMAD,D,11/30/2021,9.283,9.213,9.218,9.269,0
USDMAD,D,12/1/2021,9.237,9.203,9.205,9.218,0
USDMAD,D,12/2/2021,9.243,9.193,9.207,9.205,0
USDMAD,D,12/3/2021,9.260,9.186,9.220,9.207,0
USDMAD,D,12/5/2021,9.259,9.190,9.205,9.225,0
USDMAD,D,12/6/2021,9.241,9.201,9.214,9.205,0
USDMAD,D,12/7/2021,9.249,9.208,9.236,9.214,0
USDMAD,D,12/8/2021,9.249,9.150,9.241,9.236,0
USDMAD,D,12/9/2021,9.275,9.238,9.261,9.241,0
USDMAD,D,12/10/2021,9.270,9.255,9.262,9.261,0
USDMAD,D,12/12/2021,9.312,9.215,9.263,9.227,0
USDMAD,D,12/13/2021,9.267,9.236,9.248,9.263,0
USDMAD,D,12/14/2021,9.292,9.243,9.274,9.248,0
USDMAD,D,12/15/2021,9.290,9.244,9.258,9.274,0
USDMAD,D,12/16/2021,9.272,9.239,9.252,9.258,0
USDMAD,D,12/17/2021,9.356,9.245,9.328,9.252,0
USDMAD,D,12/19/2021,9.338,9.279,9.290,9.326,0
USDMAD,D,12/20/2021,9.294,9.263,9.277,9.290,0
USDMAD,D,12/21/2021,9.300,9.250,9.256,9.277,0
USDMAD,D,12/22/2021,9.272,9.225,9.257,9.256,0
USDMAD,D,12/23/2021,9.270,9.242,9.258,9.257,0
USDMAD,D,12/24/2021,9.299,9.221,9.250,9.258,0
USDMAD,D,12/26/2021,9.304,9.231,9.293,9.260,0
USDMAD,D,12/27/2021,9.303,9.256,9.265,9.292,0
USDMAD,D,12/28/2021,9.314,9.236,9.275,9.266,0
USDMAD,D,12/29/2021,9.285,9.218,9.242,9.275,0
USDMAD,D,12/30/2021,9.296,9.227,9.249,9.242,0
USDMAD,D,12/31/2021,9.290,9.247,9.285,9.249,0
USDMAD,D,1/2/2022,9.297,9.245,9.249,9.280,0
USDMAD,D,1/3/2022,9.291,9.244,9.271,9.249,0
USDMAD,D,1/4/2022,9.293,9.248,9.277,9.271,0
USDMAD,D,1/5/2022,9.283,9.244,9.251,9.277,0
USDMAD,D,1/6/2022,9.304,9.244,9.282,9.251,0
USDMAD,D,1/7/2022,9.290,9.276,9.284,9.282,0
USDMAD,D,1/9/2022,9.284,9.214,9.276,9.239,0
USDMAD,D,1/10/2022,9.346,9.233,9.324,9.275,0
USDMAD,D,1/11/2022,9.326,9.192,9.197,9.325,0
USDMAD,D,1/12/2022,9.198,9.133,9.141,9.197,0
USDMAD,D,1/13/2022,9.172,9.140,9.164,9.141,0
USDMAD,D,1/18/2022,9.267,9.187,9.194,9.249,0
USDMAD,D,1/19/2022,9.226,9.151,9.152,9.194,0
USDMAD,D,1/20/2022,9.260,9.139,9.236,9.152,0
USDMAD,D,1/21/2022,9.273,9.227,9.271,9.236,0
USDMAD,D,1/25/2022,9.467,9.168,9.314,9.322,0
USDMAD,D,1/26/2022,9.551,9.187,9.403,9.314,0
USDMAD,D,1/27/2022,9.567,9.260,9.422,9.410,0
USDMAD,D,1/28/2022,9.430,9.430,9.430,9.430,0
USDMAD,D,1/30/2022,9.590,9.268,9.436,9.408,0
USDMAD,D,1/31/2022,9.384,9.381,9.381,9.384,0
USDMAD,D,2/1/2022,9.556,9.209,9.360,9.436,0
USDMAD,D,2/2/2022,9.507,9.199,9.350,9.354,0
USDMAD,D,2/3/2022,9.467,9.103,9.293,9.348,0
USDMAD,D,2/4/2022,9.304,9.304,9.304,9.304,0
USDMAD,D,2/6/2022,9.459,9.163,9.304,9.321,0
USDMAD,D,2/7/2022,9.472,9.174,9.331,9.319,0
USDMAD,D,2/8/2022,9.480,9.177,9.331,9.334,0
USDMAD,D,2/9/2022,9.471,9.169,9.318,9.316,0
USDMAD,D,2/10/2022,9.477,9.175,9.306,9.316,0
USDMAD,D,2/11/2022,9.343,9.343,9.343,9.343,0
USDMAD,D,2/13/2022,9.391,9.372,9.391,9.372,0
USDMAD,D,2/14/2022,9.537,9.206,9.343,9.389,0
USDMAD,D,2/15/2022,9.517,9.218,9.373,9.374,0
USDMAD,D,2/16/2022,9.514,9.215,9.365,9.365,0
USDMAD,D,2/17/2022,9.554,9.219,9.389,9.365,0
USDMAD,D,2/18/2022,9.450,9.450,9.450,9.450,0
USDMAD,D,2/20/2022,9.440,9.429,9.440,9.429,0
USDMAD,D,2/21/2022,9.478,9.423,9.423,9.478,0
USDMAD,D,2/22/2022,9.580,9.275,9.422,9.423,0
USDMAD,D,2/23/2022,9.645,9.299,9.500,9.450,0
USDMAD,D,2/24/2022,9.636,9.318,9.476,9.476,0
USDMAD,D,2/25/2022,9.500,9.500,9.500,9.500,0
USDMAD,D,2/27/2022,9.710,9.364,9.550,9.530,0
USDMAD,D,2/28/2022,9.702,9.399,9.553,9.550,0
USDMAD,D,3/1/2022,9.746,9.442,9.595,9.594,0
USDMAD,D,3/2/2022,9.769,9.452,9.620,9.594,0
USDMAD,D,3/3/2022,9.825,9.477,9.643,9.620,0
USDMAD,D,3/4/2022,9.897,9.587,9.738,9.749,0
USDMAD,D,3/6/2022,9.862,9.862,9.862,9.862,0
USDMAD,D,3/7/2022,9.990,9.865,9.990,9.865,0
USDMAD,D,3/8/2022,10.129,9.785,9.913,9.965,0
USDMAD,D,3/9/2022,10.001,9.673,9.796,9.911,0
USDMAD,D,3/10/2022,10.005,9.594,9.822,9.857,0
USDMAD,D,3/11/2022,9.738,9.736,9.738,9.736,0
USDMAD,D,3/13/2022,9.951,9.551,9.718,9.771,0
USDMAD,D,3/14/2022,9.906,9.573,9.764,9.691,0
USDMAD,D,3/15/2022,9.956,9.621,9.821,9.786,0
USDMAD,D,3/16/2022,9.953,9.642,9.806,9.784,0
USDMAD,D,3/17/2022,9.945,9.616,9.783,9.780,0
USDMAD,D,3/18/2022,9.769,9.766,9.769,9.766,0
USDMAD,D,3/20/2022,9.930,9.577,9.726,9.785,0
USDMAD,D,3/21/2022,9.916,9.570,9.705,9.742,0
USDMAD,D,3/22/2022,9.880,9.558,9.730,9.710,0
USDMAD,D,3/23/2022,9.873,9.551,9.708,9.701,0
USDMAD,D,3/24/2022,9.846,9.540,9.696,9.696,0
USDMAD,D,3/25/2022,9.699,9.699,9.699,9.699,0
USDMAD,D,3/27/2022,9.847,9.540,9.699,9.688,0
USDMAD,D,3/28/2022,9.856,9.515,9.655,9.699,0
USDMAD,D,3/29/2022,9.814,9.496,9.656,9.640,0
USDMAD,D,3/30/2022,9.812,9.492,9.665,9.631,0
USDMAD,D,3/31/2022,9.851,9.525,9.714,9.683,0
USDMAD,D,4/1/2022,9.725,9.525,9.725,9.525,0
USDMAD,D,4/3/2022,9.889,9.571,9.725,9.724,0
USDMAD,D,4/4/2022,9.912,9.525,9.525,9.749,0
USDMAD,D,4/5/2022,9.894,9.562,9.707,9.713,0
USDMAD,D,4/6/2022,9.885,9.564,9.726,9.709,0
USDMAD,D,4/7/2022,9.917,9.596,9.760,9.763,0
USDMAD,D,4/8/2022,9.770,9.770,9.770,9.770,0
USDMAD,D,4/10/2022,9.765,9.736,9.765,9.736,0
USDMAD,D,4/11/2022,9.963,9.625,9.770,9.793,0
USDMAD,D,4/12/2022,10.004,9.659,9.815,9.820,0
USDMAD,D,4/13/2022,9.948,9.635,9.815,9.766,0
USDMAD,D,4/14/2022,9.982,9.670,9.794,9.794,0
USDMAD,D,4/15/2022,9.819,9.819,9.819,9.819,0
USDMAD,D,4/17/2022,9.998,9.686,9.819,9.865,0
USDMAD,D,4/18/2022,10.031,9.683,9.846,9.854,0
USDMAD,D,4/19/2022,9.828,9.665,9.819,9.665,0
USDMAD,D,4/20/2022,9.972,9.630,9.776,9.794,0
USDMAD,D,4/21/2022,9.995,9.645,9.845,9.795,0
USDMAD,D,4/22/2022,9.851,9.851,9.851,9.851,0
USDMAD,D,4/24/2022,10.063,9.713,9.918,9.824,0
USDMAD,D,4/25/2022,10.094,9.713,9.851,9.928,0
USDMAD,D,4/26/2022,10.143,9.780,9.989,9.982,0
USDMAD,D,4/27/2022,10.170,9.828,10.010,10.012,0
USDMAD,D,4/28/2022,10.157,9.835,10.014,10.013,0
USDMAD,D,4/29/2022,9.975,9.974,9.975,9.974,0
USDMAD,D,5/1/2022,10.155,9.829,9.975,10.015,0
USDMAD,D,5/2/2022,10.174,9.812,9.965,10.008,0
USDMAD,D,5/3/2022,10.148,9.825,9.980,9.991,0
USDMAD,D,5/4/2022,10.150,9.772,10.013,9.948,0
USDMAD,D,5/5/2022,10.170,9.828,9.995,10.013,0
USDMAD,D,5/8/2022,10.205,9.858,10.043,10.046,0
USDMAD,D,5/9/2022,10.185,9.863,10.026,10.026,0
USDMAD,D,5/10/2022,10.207,9.871,10.033,10.040,0
USDMAD,D,5/11/2022,10.226,9.884,10.033,10.057,0
USDMAD,D,5/12/2022,10.316,9.979,10.153,10.153,0
USDMAD,D,5/13/2022,10.134,10.134,10.134,10.134,0
USDMAD,D,5/15/2022,10.286,9.948,10.134,10.115,0
USDMAD,D,5/16/2022,10.217,9.896,10.023,10.113,0
USDMAD,D,5/17/2022,10.211,9.871,10.026,10.070,0
USDMAD,D,5/18/2022,10.240,9.892,10.037,10.090,0
USDMAD,D,5/19/2022,10.182,9.857,10.025,10.024,0
USDMAD,D,5/20/2022,10.029,10.029,10.029,10.029,0
USDMAD,D,5/22/2022,10.183,9.817,9.980,10.019,0
USDMAD,D,5/23/2022,10.129,9.811,9.980,9.963,0
USDMAD,D,5/24/2022,10.110,9.773,9.928,9.944,0
USDMAD,D,5/25/2022,10.079,9.755,9.933,9.929,0
USDMAD,D,5/26/2022,10.055,9.735,9.899,9.898,0
USDMAD,D,5/27/2022,9.910,9.899,9.910,9.899,0
USDMAD,D,5/29/2022,9.877,9.873,9.877,9.873,0
USDMAD,D,5/30/2022,10.066,9.734,9.888,9.909,0
USDMAD,D,5/31/2022,10.020,9.702,9.861,9.874,0
USDMAD,D,6/1/2022,10.055,9.711,9.859,9.878,0
USDMAD,D,6/2/2022,10.011,9.662,9.840,9.861,0
USDMAD,D,6/5/2022,9.882,9.860,9.860,9.882,0
USDMAD,D,6/6/2022,10.042,9.710,9.869,9.868,0
USDMAD,D,6/7/2022,9.999,9.670,9.825,9.848,0
USDMAD,D,6/8/2022,9.993,9.676,9.832,9.835,0
USDMAD,D,6/9/2022,10.062,9.737,9.883,9.879,0
USDMAD,D,6/10/2022,9.958,9.958,9.958,9.958,0
USDMAD,D,6/12/2022,10.147,9.814,9.958,10.014,0
USDMAD,D,6/13/2022,10.191,9.862,10.046,10.014,0
USDMAD,D,6/14/2022,10.079,10.049,10.079,10.049,0
USDMAD,D,6/15/2022,10.143,10.143,10.143,10.143,0
USDMAD,D,6/16/2022,10.071,10.007,10.071,10.007,0
USDMAD,D,6/17/2022,10.238,9.918,10.086,10.071,0
USDMAD,D,6/19/2022,10.097,10.078,10.078,10.097,0
USDMAD,D,6/20/2022,10.206,9.861,10.018,10.074,0
USDMAD,D,6/21/2022,10.200,9.875,10.018,10.018,0
USDMAD,D,6/22/2022,10.202,9.851,10.018,10.004,0
USDMAD,D,6/23/2022,10.206,9.874,10.042,10.042,0
USDMAD,D,6/24/2022,10.042,10.023,10.023,10.042,0
USDMAD,D,6/26/2022,10.174,9.854,10.023,10.005,0
USDMAD,D,6/27/2022,10.201,9.870,10.035,10.048,0
USDMAD,D,6/28/2022,10.106,10.088,10.106,10.088,0
USDMAD,D,6/29/2022,10.188,10.155,10.155,10.188,0
USDMAD,D,6/30/2022,10.089,10.054,10.054,10.089,0
USDMAD,D,7/3/2022,10.072,10.014,10.014,10.072,0
USDMAD,D,7/4/2022,10.097,10.033,10.097,10.033,0
USDMAD,D,7/5/2022,10.168,10.130,10.168,10.130,0
USDMAD,D,7/6/2022,10.173,10.160,10.160,10.173,0
USDMAD,D,7/7/2022,10.176,10.165,10.176,10.165,0
USDMAD,D,7/8/2022,10.144,10.144,10.144,10.144,0
USDMAD,D,7/10/2022,10.195,10.165,10.195,10.165,0
USDMAD,D,7/11/2022,10.267,10.251,10.267,10.251,0
USDMAD,D,7/12/2022,10.271,10.264,10.271,10.264,0
USDMAD,D,7/13/2022,10.345,10.311,10.345,10.311,0
USDMAD,D,7/14/2022,10.442,10.341,10.442,10.341,0
USDMAD,D,7/17/2022,10.503,10.404,10.503,10.404,0
USDMAD,D,7/18/2022,10.532,10.311,10.311,10.532,0
USDMAD,D,7/19/2022,10.327,10.237,10.237,10.327,0
USDMAD,D,7/20/2022,10.258,10.181,10.181,10.258,0
USDMAD,D,7/21/2022,10.261,10.170,10.261,10.170,0
USDMAD,D,7/24/2022,10.242,10.202,10.202,10.242,0
USDMAD,D,7/25/2022,10.258,10.210,10.258,10.210,0
USDMAD,D,7/26/2022,10.295,10.269,10.295,10.269,0
USDMAD,D,7/27/2022,10.332,10.272,10.332,10.272,0
USDMAD,D,7/28/2022,10.473,10.129,10.294,10.324,0
USDMAD,D,7/29/2022,10.304,10.299,10.304,10.299,0
USDMAD,D,7/31/2022,10.299,10.265,10.265,10.299,0
USDMAD,D,8/1/2022,10.476,10.098,10.306,10.298,0
USDMAD,D,8/2/2022,10.518,10.128,10.312,10.306,0
USDMAD,D,8/3/2022,10.485,10.149,10.303,10.326,0
USDMAD,D,8/4/2022,10.468,10.105,10.292,10.309,0
USDMAD,D,8/5/2022,10.347,10.347,10.347,10.347,0
USDMAD,D,8/7/2022,10.501,10.125,10.292,10.376,0
USDMAD,D,8/8/2022,10.451,10.101,10.273,10.282,0
USDMAD,D,8/9/2022,10.437,10.103,10.265,10.269,0
USDMAD,D,8/10/2022,10.410,10.058,10.233,10.249,0
USDMAD,D,8/11/2022,10.440,10.090,10.233,10.233,0
USDMAD,D,8/12/2022,10.334,10.324,10.334,10.324,0
USDMAD,D,8/14/2022,10.556,10.164,10.334,10.321,0
USDMAD,D,8/15/2022,10.651,10.305,10.473,10.470,0
USDMAD,D,8/16/2022,10.619,10.264,10.434,10.470,0
USDMAD,D,8/17/2022,10.413,10.344,10.344,10.413,0
USDMAD,D,8/18/2022,10.593,10.200,10.352,10.413,0
USDMAD,D,8/19/2022,10.403,10.352,10.403,10.352,0
USDMAD,D,8/21/2022,10.456,10.414,10.456,10.414,0
USDMAD,D,8/22/2022,10.704,10.349,10.504,10.533,0
USDMAD,D,8/23/2022,10.712,10.360,10.528,10.523,0
USDMAD,D,8/24/2022,10.714,10.354,10.548,10.548,0
USDMAD,D,8/25/2022,10.730,10.381,10.553,10.550,0
USDMAD,D,8/26/2022,10.582,10.553,10.582,10.553,0
USDMAD,D,8/28/2022,10.778,10.404,10.582,10.634,0
USDMAD,D,8/29/2022,10.722,10.383,10.535,10.574,0
USDMAD,D,8/30/2022,10.742,10.381,10.549,10.568,0
USDMAD,D,8/31/2022,10.736,10.376,10.549,10.558,0
USDMAD,D,9/1/2022,10.796,10.431,10.617,10.617,0
USDMAD,D,9/2/2022,10.601,10.585,10.585,10.601,0
USDMAD,D,9/4/2022,10.797,10.436,10.585,10.669,0
USDMAD,D,9/5/2022,10.780,10.418,10.585,10.585,0
USDMAD,D,9/6/2022,10.837,10.448,10.654,10.585,0
USDMAD,D,9/7/2022,10.810,10.408,10.686,10.607,0
USDMAD,D,9/8/2022,10.843,10.458,10.753,10.598,0
USDMAD,D,9/11/2022,10.915,10.559,10.752,10.744,0
USDMAD,D,9/12/2022,10.892,10.510,10.668,10.752,0
USDMAD,D,9/13/2022,10.954,10.545,10.743,10.684,0
USDMAD,D,9/14/2022,10.954,10.609,10.778,10.778,0
USDMAD,D,9/15/2022,10.967,10.609,10.787,10.789,0
USDMAD,D,9/18/2022,10.956,10.544,10.765,10.809,0
USDMAD,D,9/19/2022,10.631,10.626,10.631,10.626,0
USDMAD,D,9/20/2022,10.857,10.496,10.721,10.652,0
USDMAD,D,9/21/2022,10.828,10.744,10.744,10.828,0
USDMAD,D,9/22/2022,10.992,10.603,10.777,10.777,0
USDMAD,D,9/23/2022,10.870,10.870,10.870,10.870,0
USDMAD,D,9/25/2022,11.073,10.936,10.938,11.073,0
USDMAD,D,9/26/2022,11.105,10.735,10.989,10.870,0
USDMAD,D,9/27/2022,11.107,11.051,11.107,11.051,0
USDMAD,D,9/28/2022,11.231,10.828,11.050,11.064,0
USDMAD,D,9/29/2022,11.175,10.799,11.003,11.027,0
USDMAD,D,9/30/2022,11.003,10.953,10.953,11.003,0
USDMAD,D,10/2/2022,10.981,10.951,10.981,10.951,0
USDMAD,D,10/3/2022,11.114,10.771,10.932,10.953,0
USDMAD,D,10/4/2022,11.053,10.683,10.874,10.914,0
USDMAD,D,10/5/2022,11.106,10.740,10.915,10.924,0
USDMAD,D,10/6/2022,11.152,10.764,10.944,10.929,0
USDMAD,D,10/7/2022,10.953,10.953,10.953,10.953,0
USDMAD,D,10/9/2022,11.020,11.020,11.020,11.020,0
USDMAD,D,10/10/2022,11.178,10.830,10.986,11.023,0
USDMAD,D,10/11/2022,11.177,10.823,10.995,11.007,0
USDMAD,D,10/12/2022,11.207,10.852,11.026,11.040,0
USDMAD,D,10/13/2022,11.184,10.811,11.027,11.018,0
USDMAD,D,10/14/2022,11.029,11.029,11.029,11.029,0
USDMAD,D,10/16/2022,11.036,11.012,11.036,11.012,0
USDMAD,D,10/17/2022,11.156,10.781,10.973,11.001,0
USDMAD,D,10/18/2022,11.174,10.793,11.031,10.973,0
USDMAD,D,10/19/2022,11.204,10.831,10.993,11.013,0
USDMAD,D,10/20/2022,11.202,10.827,11.012,10.993,0
USDMAD,D,10/21/2022,11.012,10.971,10.971,11.012,0
USDMAD,D,10/23/2022,10.972,10.917,10.917,10.920,0
USDMAD,D,10/24/2022,11.128,10.749,10.971,10.937,0
USDMAD,D,10/25/2022,11.077,10.711,10.903,10.945,0
USDMAD,D,10/26/2022,11.038,10.645,10.836,10.903,0
USDMAD,D,10/27/2022,11.062,10.697,10.919,10.823,0
USDMAD,D,10/28/2022,10.865,10.865,10.865,10.865,0
USDMAD,D,10/30/2022,11.064,10.718,10.865,10.910,0
USDMAD,D,10/31/2022,11.129,10.766,10.918,10.954,0
USDMAD,D,11/1/2022,11.134,10.773,10.935,10.954,0
USDMAD,D,11/2/2022,11.164,10.812,11.025,10.954,0
USDMAD,D,11/3/2022,11.207,10.814,11.043,10.958,0
USDMAD,D,11/4/2022,11.003,10.965,10.965,11.003,0
USDMAD,D,11/6/2022,10.926,10.876,10.926,10.896,0
USDMAD,D,11/7/2022,11.105,10.760,10.910,10.965,0
USDMAD,D,11/8/2022,11.042,10.690,10.873,10.922,0
USDMAD,D,11/9/2022,11.089,10.723,10.945,10.876,0
USDMAD,D,11/10/2022,10.981,10.595,10.740,10.895,0
USDMAD,D,11/11/2022,10.815,10.815,10.815,10.815,0
USDMAD,D,11/13/2022,10.752,10.706,10.752,10.706,0
USDMAD,D,11/14/2022,10.878,10.532,10.670,10.766,0
USDMAD,D,11/15/2022,10.896,10.530,10.666,10.718,0
USDMAD,D,11/16/2022,10.886,10.536,10.715,10.732,0
USDMAD,D,11/17/2022,10.872,10.541,10.715,10.723,0
USDMAD,D,11/20/2022,10.788,10.762,10.788,10.762,0
USDMAD,D,11/21/2022,10.950,10.605,10.760,10.788,0
USDMAD,D,11/22/2022,10.922,10.568,10.736,10.783,0
USDMAD,D,11/23/2022,10.881,10.499,10.685,10.751,0
USDMAD,D,11/24/2022,10.677,10.671,10.671,10.677,0
USDMAD,D,11/25/2022,10.693,10.693,10.693,10.693,0
USDMAD,D,11/27/2022,10.719,10.641,10.641,10.719,0
USDMAD,D,11/28/2022,10.864,10.485,10.705,10.641,0
USDMAD,D,11/29/2022,10.890,10.513,10.698,10.654,0
USDMAD,D,11/30/2022,10.841,10.511,10.636,10.723,0
USDMAD,D,12/1/2022,10.799,10.415,10.564,10.714,0
USDMAD,D,12/2/2022,10.588,10.588,10.588,10.588,0
USDMAD,D,12/4/2022,10.534,10.526,10.534,10.526,0
USDMAD,D,12/5/2022,10.591,10.534,10.558,10.534,0
USDMAD,D,12/6/2022,10.755,10.411,10.582,10.558,0
USDMAD,D,12/7/2022,10.735,10.403,10.563,10.581,0
USDMAD,D,12/8/2022,10.708,10.360,10.552,10.554,0
USDMAD,D,12/9/2022,10.545,10.545,10.545,10.545,0
USDMAD,D,12/11/2022,10.597,10.527,10.527,10.597,0
USDMAD,D,12/12/2022,10.560,10.527,10.545,10.527,0
USDMAD,D,12/13/2022,10.668,10.312,10.474,10.545,0
USDMAD,D,12/14/2022,10.643,10.301,10.476,10.493,0
USDMAD,D,12/15/2022,10.639,10.300,10.489,10.473,0
USDMAD,D,12/16/2022,10.506,10.465,10.506,10.465,0
USDMAD,D,12/18/2022,10.514,10.508,10.508,10.514,0
USDMAD,D,12/19/2022,10.508,10.482,10.482,10.508,0
USDMAD,D,12/20/2022,10.672,10.334,10.521,10.506,0
USDMAD,D,12/21/2022,10.664,10.347,10.496,10.515,0
USDMAD,D,12/22/2022,10.669,10.345,10.508,10.512,0
USDMAD,D,12/23/2022,10.508,10.505,10.505,10.508,0
USDMAD,D,12/25/2022,10.499,10.499,10.499,10.499,0
USDMAD,D,12/26/2022,10.643,10.319,10.454,10.505,0
USDMAD,D,12/27/2022,10.640,10.295,10.452,10.501,0
USDMAD,D,12/28/2022,10.638,10.301,10.480,10.455,0
USDMAD,D,12/29/2022,10.628,10.299,10.451,10.480,0
USDMAD,D,12/30/2022,10.463,10.439,10.439,10.463,0
USDMAD,D,1/1/2023,10.450,10.426,10.450,10.426,0
USDMAD,D,1/2/2023,10.645,10.300,10.439,10.473,0
USDMAD,D,1/3/2023,10.659,10.286,10.448,10.439,0
USDMAD,D,1/4/2023,10.625,10.261,10.397,10.503,0
USDMAD,D,1/5/2023,10.619,10.265,10.428,10.443,0
USDMAD,D,1/6/2023,10.425,10.336,10.336,10.425,0
USDMAD,D,1/8/2023,10.275,10.250,10.275,10.250,0
USDMAD,D,1/9/2023,10.438,10.072,10.225,10.336,0
USDMAD,D,1/10/2023,10.386,10.059,10.216,10.234,0
USDMAD,D,1/11/2023,10.363,10.029,10.163,10.217,0
USDMAD,D,1/12/2023,10.307,9.940,10.117,10.210,0
USDMAD,D,1/13/2023,10.101,10.086,10.086,10.101,0
USDMAD,D,1/15/2023,10.131,10.131,10.131,10.131,0
USDMAD,D,1/16/2023,10.316,9.957,10.142,10.140,0
USDMAD,D,1/17/2023,10.346,10.015,10.167,10.175,0
USDMAD,D,1/18/2023,10.344,10.019,10.176,10.175,0
USDMAD,D,1/19/2023,10.348,10.011,10.201,10.184,0
USDMAD,D,1/22/2023,10.201,10.136,10.201,10.136,0
USDMAD,D,1/23/2023,10.352,10.003,10.145,10.172,0
USDMAD,D,1/24/2023,10.145,10.120,10.130,10.145,0
USDMAD,D,1/25/2023,10.323,9.985,10.136,10.236,0
USDMAD,D,1/26/2023,10.317,9.986,10.178,10.145,0
USDMAD,D,1/27/2023,10.174,10.174,10.174,10.174,0
USDMAD,D,1/29/2023,10.181,10.155,10.155,10.181,0
USDMAD,D,1/30/2023,10.210,10.196,10.210,10.196,0
USDMAD,D,1/31/2023,10.190,10.174,10.174,10.190,0
USDMAD,D,2/1/2023,10.295,9.960,10.120,10.185,0
USDMAD,D,2/2/2023,10.350,9.992,10.162,10.120,0
USDMAD,D,2/5/2023,10.298,10.247,10.247,10.298,0
USDMAD,D,2/6/2023,10.431,10.116,10.275,10.278,0
USDMAD,D,2/7/2023,10.409,10.086,10.235,10.260,0
USDMAD,D,2/8/2023,10.407,10.075,10.212,10.250,0
USDMAD,D,2/9/2023,10.406,10.088,10.256,10.246,0
USDMAD,D,2/12/2023,10.285,10.284,10.285,10.284,0
USDMAD,D,2/13/2023,10.286,10.233,10.285,10.285,0
USDMAD,D,2/14/2023,10.461,10.138,10.297,10.285,0
USDMAD,D,2/15/2023,10.475,10.150,10.310,10.310,0
USDMAD,D,2/16/2023,10.377,10.310,10.377,10.310,0
USDMAD,D,2/17/2023,10.334,10.334,10.334,10.334,0
USDMAD,D,2/19/2023,10.342,10.316,10.342,10.316,0
USDMAD,D,2/20/2023,10.386,10.350,10.386,10.350,0
USDMAD,D,2/21/2023,10.395,10.378,10.395,10.386,0
USDMAD,D,2/22/2023,10.407,10.395,10.395,10.407,0
USDMAD,D,2/23/2023,10.417,10.399,10.417,10.399,0
USDMAD,D,2/24/2023,10.434,10.433,10.434,10.433,0
USDMAD,D,2/26/2023,10.434,10.407,10.407,10.434,0
USDMAD,D,2/27/2023,10.574,10.227,10.397,10.434,0
USDMAD,D,2/28/2023,10.422,10.358,10.358,10.397,0
USDMAD,D,3/1/2023,10.537,10.213,10.383,10.379,0
USDMAD,D,3/2/2023,10.556,10.222,10.396,10.366,0
USDMAD,D,3/3/2023,10.398,10.386,10.386,10.398,0
USDMAD,D,3/5/2023,10.561,10.221,10.386,10.372,0
USDMAD,D,3/6/2023,10.406,10.375,10.406,10.375,0
USDMAD,D,3/7/2023,10.636,10.251,10.462,10.361,0
USDMAD,D,3/8/2023,10.618,10.292,10.473,10.443,0
USDMAD,D,3/9/2023,10.605,10.258,10.446,10.443,0
USDMAD,D,3/10/2023,10.529,10.210,10.337,10.423,0
USDMAD,D,3/12/2023,10.561,10.245,10.400,10.406,0
USDMAD,D,3/13/2023,10.565,10.208,10.423,10.388,0
USDMAD,D,3/14/2023,10.545,10.226,10.363,10.378,0
USDMAD,D,3/15/2023,10.591,10.252,10.431,10.434,0
USDMAD,D,3/16/2023,10.583,10.236,10.356,10.434,0
USDMAD,D,3/17/2023,10.505,10.188,10.318,10.405,0
USDMAD,D,3/19/2023,10.357,10.312,10.357,10.312,0
USDMAD,D,3/20/2023,10.348,10.286,10.286,10.348,0
USDMAD,D,3/21/2023,10.312,10.312,10.312,10.312,0
USDMAD,D,3/22/2023,10.213,10.213,10.213,10.213,0
USDMAD,D,3/23/2023,10.253,10.253,10.253,10.253,0
USDMAD,D,3/26/2023,10.421,10.109,10.266,10.264,0
USDMAD,D,3/27/2023,10.407,10.095,10.263,10.264,0
USDMAD,D,3/28/2023,10.394,10.082,10.231,10.253,0
USDMAD,D,3/29/2023,10.373,10.063,10.233,10.239,0
USDMAD,D,3/30/2023,10.349,10.023,10.227,10.223,0
USDMAD,D,3/31/2023,10.227,10.224,10.224,10.227,0
USDMAD,D,4/2/2023,10.388,10.071,10.212,10.242,0
USDMAD,D,4/3/2023,10.387,10.063,10.183,10.252,0
USDMAD,D,4/4/2023,10.340,10.031,10.184,10.183,0
USDMAD,D,4/5/2023,10.321,10.012,10.133,10.200,0
USDMAD,D,4/6/2023,10.338,10.027,10.186,10.180,0
USDMAD,D,4/7/2023,10.186,10.186,10.186,10.186,0
USDMAD,D,4/9/2023,10.356,10.046,10.212,10.190,0
USDMAD,D,4/10/2023,10.344,10.035,10.212,10.211,0
USDMAD,D,4/11/2023,10.351,10.028,10.152,10.194,0
USDMAD,D,4/12/2023,10.293,9.986,10.152,10.127,0
USDMAD,D,4/13/2023,10.309,9.984,10.120,10.152,0
USDMAD,D,4/14/2023,10.137,10.137,10.137,10.137,0
USDMAD,D,4/16/2023,10.348,9.956,10.157,10.231,0
USDMAD,D,4/17/2023,10.301,9.989,10.157,10.130,0
USDMAD,D,4/18/2023,10.202,10.128,10.202,10.128,0
USDMAD,D,4/19/2023,10.324,10.013,10.157,10.178,0
USDMAD,D,4/20/2023,10.309,9.946,10.126,10.141,0
USDMAD,D,4/23/2023,10.139,10.139,10.139,10.139,0
USDMAD,D,4/24/2023,10.269,9.957,10.123,10.122,0
USDMAD,D,4/25/2023,10.288,9.952,10.082,10.130,0
USDMAD,D,4/26/2023,10.242,9.916,10.113,10.098,0
USDMAD,D,4/27/2023,10.201,9.894,10.035,10.063,0
USDMAD,D,4/28/2023,10.061,10.057,10.060,10.061,0
USDMAD,D,4/30/2023,10.016,10.016,10.016,10.016,0
USDMAD,D,5/1/2023,10.190,9.884,10.058,10.016,0
USDMAD,D,5/2/2023,10.189,9.861,10.052,10.051,0
USDMAD,D,5/3/2023,10.158,9.844,10.005,10.032,0
USDMAD,D,5/4/2023,10.176,9.854,10.009,10.007,0
USDMAD,D,5/5/2023,10.005,9.992,9.992,10.005,0
USDMAD,D,5/7/2023,10.152,9.830,9.992,10.009,0
USDMAD,D,5/8/2023,10.024,9.957,9.957,10.024,0
USDMAD,D,5/9/2023,10.190,9.833,10.061,9.957,0
USDMAD,D,5/10/2023,10.199,9.864,10.014,10.014,0
USDMAD,D,5/11/2023,10.228,9.882,10.065,10.065,0
USDMAD,D,5/12/2023,10.098,10.098,10.098,10.098,0
USDMAD,D,5/14/2023,10.251,9.917,10.098,10.049,0
USDMAD,D,5/15/2023,10.254,9.930,10.073,10.098,0
USDMAD,D,5/16/2023,10.292,9.964,10.143,10.143,0
USDMAD,D,5/17/2023,10.308,9.968,10.125,10.134,0
USDMAD,D,5/18/2023,10.365,10.016,10.201,10.201,0
USDMAD,D,5/21/2023,10.380,10.005,10.208,10.115,0
USDMAD,D,5/22/2023,10.381,10.046,10.204,10.205,0
USDMAD,D,5/23/2023,10.364,10.033,10.188,10.204,0
USDMAD,D,5/24/2023,10.396,10.040,10.250,10.190,0
USDMAD,D,5/25/2023,10.397,10.028,10.163,10.228,0
USDMAD,D,5/26/2023,10.232,10.208,10.232,10.208,0
USDMAD,D,5/28/2023,10.222,10.176,10.222,10.183,0
USDMAD,D,5/29/2023,10.225,10.216,10.216,10.225,0
USDMAD,D,5/30/2023,10.350,10.010,10.164,10.201,0
USDMAD,D,5/31/2023,10.330,10.009,10.170,10.173,0
USDMAD,D,6/1/2023,10.154,10.124,10.154,10.124,0
USDMAD,D,6/2/2023,10.196,10.150,10.196,10.150,0
USDMAD,D,6/4/2023,10.366,10.013,10.196,10.221,0
USDMAD,D,6/5/2023,10.357,10.001,10.198,10.198,0
USDMAD,D,6/6/2023,10.359,10.035,10.202,10.199,0
USDMAD,D,6/7/2023,10.364,10.042,10.196,10.202,0
USDMAD,D,6/8/2023,10.288,9.937,10.071,10.159,0
USDMAD,D,6/9/2023,10.123,10.116,10.123,10.116,0
USDMAD,D,6/11/2023,10.116,10.092,10.116,10.092,0
USDMAD,D,6/12/2023,10.293,9.962,10.094,10.148,0
USDMAD,D,6/13/2023,10.277,9.963,10.099,10.143,0
USDMAD,D,6/14/2023,10.226,9.914,10.073,10.106,0
USDMAD,D,6/15/2023,10.176,9.819,9.946,10.070,0
USDMAD,D,6/16/2023,10.001,9.994,9.994,10.001,0
USDMAD,D,6/18/2023,9.993,9.958,9.993,9.958,0
USDMAD,D,6/19/2023,10.156,9.836,9.986,9.994,0
USDMAD,D,6/20/2023,10.160,9.827,9.977,9.987,0
USDMAD,D,6/21/2023,10.123,9.784,9.960,9.988,0
USDMAD,D,6/22/2023,10.149,9.805,9.996,9.960,0
USDMAD,D,6/23/2023,9.996,9.996,9.996,9.996,0
USDMAD,D,6/25/2023,10.015,9.923,10.015,9.926,0
USDMAD,D,6/26/2023,10.160,9.775,9.943,9.996,0
USDMAD,D,6/27/2023,10.093,9.772,9.937,9.943,0
USDMAD,D,6/28/2023,10.089,9.775,9.894,9.919,0
USDMAD,D,6/29/2023,10.110,9.728,9.893,9.893,0
USDMAD,D,6/30/2023,9.897,9.895,9.897,9.895,0
USDMAD,D,7/2/2023,9.830,9.829,9.830,9.829,0
USDMAD,D,7/3/2023,10.015,9.651,9.799,9.897,0
USDMAD,D,7/4/2023,9.803,9.763,9.763,9.803,0
USDMAD,D,7/5/2023,9.973,9.619,9.757,9.812,0
USDMAD,D,7/6/2023,9.955,9.633,9.800,9.825,0
USDMAD,D,7/7/2023,9.781,9.775,9.781,9.775,0
USDMAD,D,7/9/2023,9.831,9.735,9.831,9.735,0
USDMAD,D,7/10/2023,9.941,9.609,9.758,9.781,0
USDMAD,D,7/11/2023,9.951,9.615,9.789,9.807,0
USDMAD,D,7/12/2023,9.877,9.563,9.704,9.695,0
USDMAD,D,7/13/2023,9.855,9.512,9.626,9.746,0
USDMAD,D,7/16/2023,9.714,9.627,9.714,9.627,0
USDMAD,D,7/17/2023,9.865,9.554,9.732,9.714,0
USDMAD,D,7/18/2023,9.898,9.596,9.740,9.740,0
USDMAD,D,7/19/2023,9.750,9.730,9.730,9.750,0
USDMAD,D,7/20/2023,9.786,9.692,9.692,9.786,0
USDMAD,D,7/21/2023,9.757,9.757,9.757,9.757,0
USDMAD,D,7/23/2023,9.746,9.685,9.746,9.690,0
USDMAD,D,7/24/2023,9.931,9.611,9.764,9.730,0
USDMAD,D,7/25/2023,9.791,9.725,9.725,9.785,0
USDMAD,D,7/26/2023,9.870,9.514,9.678,9.720,0
USDMAD,D,7/27/2023,9.886,9.549,9.678,9.788,0
USDMAD,D,7/30/2023,9.860,9.713,9.860,9.713,0
USDMAD,D,7/31/2023,10.028,9.659,9.857,9.773,0
USDMAD,D,8/1/2023,10.045,9.694,9.919,9.863,0
USDMAD,D,8/2/2023,9.941,9.896,9.896,9.941,0
USDMAD,D,8/3/2023,10.006,9.626,9.737,9.823,0
USDMAD,D,8/6/2023,9.834,9.672,9.833,9.672,0
USDMAD,D,8/7/2023,9.822,9.695,9.695,9.822,0
USDMAD,D,8/8/2023,9.724,9.695,9.724,9.695,0
USDMAD,D,8/9/2023,9.783,9.726,9.783,9.728,0
USDMAD,D,8/10/2023,9.818,9.771,9.771,9.818,0
USDMAD,D,8/13/2023,9.933,9.809,9.933,9.809,0
USDMAD,D,8/14/2023,9.961,9.900,9.900,9.961,0
USDMAD,D,8/15/2023,10.055,9.716,9.869,9.900,0
USDMAD,D,8/16/2023,10.059,9.750,9.901,9.901,0
USDMAD,D,8/17/2023,9.927,9.927,9.927,9.927,0
USDMAD,D,8/18/2023,9.927,9.927,9.927,9.927,0
USDMAD,D,8/20/2023,9.974,9.841,9.974,9.843,0
USDMAD,D,8/21/2023,10.129,9.812,9.962,9.971,0
USDMAD,D,8/22/2023,10.159,9.830,10.013,9.971,0
USDMAD,D,8/23/2023,10.146,9.821,9.979,9.994,0
USDMAD,D,8/24/2023,10.195,9.865,10.024,10.010,0
USDMAD,D,8/27/2023,10.174,10.028,10.174,10.030,0
USDMAD,D,8/28/2023,10.161,10.140,10.140,10.161,0
USDMAD,D,8/29/2023,10.109,10.083,10.109,10.083,0
USDMAD,D,8/30/2023,10.143,10.063,10.143,10.063,0
USDMAD,D,8/31/2023,10.222,10.175,10.222,10.175,0
USDMAD,D,9/3/2023,10.285,10.171,10.171,10.285,0
USDMAD,D,9/4/2023,10.183,10.179,10.180,10.179,0
USDMAD,D,9/5/2023,10.362,10.031,10.224,10.190,0
USDMAD,D,9/6/2023,10.377,10.011,10.168,10.187,0
USDMAD,D,9/7/2023,10.338,10.007,10.198,10.165,0
USDMAD,D,9/8/2023,10.163,10.163,10.163,10.163,0
USDMAD,D,9/10/2023,10.202,10.188,10.202,10.188,0
USDMAD,D,9/11/2023,10.337,10.013,10.199,10.160,0
USDMAD,D,9/12/2023,10.328,9.988,10.166,10.199,0
USDMAD,D,9/13/2023,10.309,9.991,10.154,10.143,0
USDMAD,D,9/14/2023,10.420,10.095,10.264,10.261,0
USDMAD,D,9/15/2023,10.276,10.261,10.276,10.261,0
USDMAD,D,9/17/2023,10.260,10.248,10.260,10.248,0
USDMAD,D,9/18/2023,10.415,10.082,10.208,10.276,0
USDMAD,D,9/19/2023,10.415,10.084,10.243,10.272,0
USDMAD,D,9/20/2023,10.448,10.093,10.240,10.262,0
USDMAD,D,9/21/2023,10.458,10.092,10.317,10.271,0
USDMAD,D,9/22/2023,10.283,10.283,10.283,10.283,0
USDMAD,D,9/24/2023,10.300,10.189,10.189,10.300,0
USDMAD,D,9/25/2023,10.424,10.099,10.273,10.278,0
USDMAD,D,9/26/2023,10.443,10.123,10.293,10.273,0
USDMAD,D,9/27/2023,10.485,10.136,10.327,10.273,0
USDMAD,D,9/28/2023,10.471,10.132,10.264,10.324,0
USDMAD,D,9/29/2023,10.318,10.318,10.318,10.318,0
USDMAD,D,10/1/2023,10.302,10.297,10.302,10.297,0
USDMAD,D,10/2/2023,10.513,10.179,10.325,10.318,0
USDMAD,D,10/3/2023,10.520,10.184,10.360,10.326,0
USDMAD,D,10/4/2023,10.502,10.165,10.354,10.330,0
USDMAD,D,10/5/2023,10.475,10.107,10.237,10.304,0
USDMAD,D,10/6/2023,10.298,10.298,10.298,10.298,0
USDMAD,D,10/8/2023,10.367,10.217,10.367,10.217,0
USDMAD,D,10/9/2023,10.327,10.261,10.261,10.327,0
USDMAD,D,10/10/2023,10.408,10.064,10.185,10.279,0
USDMAD,D,10/11/2023,10.400,10.042,10.223,10.261,0
USDMAD,D,10/12/2023,10.433,10.063,10.209,10.238,0
USDMAD,D,10/15/2023,10.417,10.068,10.248,10.209,0
USDMAD,D,10/16/2023,10.406,10.077,10.235,10.248,0
USDMAD,D,10/17/2023,10.415,10.079,10.269,10.235,0
USDMAD,D,10/18/2023,10.453,10.128,10.302,10.285,0
USDMAD,D,10/19/2023,10.456,10.136,10.291,10.252,0
USDMAD,D,10/20/2023,10.325,10.302,10.325,10.302,0
USDMAD,D,10/22/2023,10.325,10.290,10.325,10.290,0
USDMAD,D,10/23/2023,10.470,10.131,10.300,10.325,0
USDMAD,D,10/24/2023,10.473,10.138,10.297,10.313,0
USDMAD,D,10/25/2023,10.464,10.122,10.304,10.298,0
USDMAD,D,10/26/2023,10.443,10.112,10.307,10.261,0
USDMAD,D,10/27/2023,10.307,10.307,10.307,10.307,0
USDMAD,D,10/29/2023,10.439,10.115,10.261,10.290,0
USDMAD,D,10/30/2023,10.442,10.113,10.283,10.261,0
USDMAD,D,10/31/2023,10.448,10.128,10.293,10.283,0
USDMAD,D,11/1/2023,10.437,10.118,10.249,10.309,0
USDMAD,D,11/2/2023,10.451,10.135,10.309,10.277,0
USDMAD,D,11/3/2023,10.262,10.262,10.262,10.262,0
USDMAD,D,11/5/2023,10.233,10.206,10.233,10.210,0
USDMAD,D,11/6/2023,10.408,10.063,10.230,10.214,0
USDMAD,D,11/7/2023,10.220,10.210,10.210,10.220,0
USDMAD,D,11/8/2023,10.381,10.022,10.218,10.230,0
USDMAD,D,11/9/2023,10.391,10.053,10.238,10.188,0
USDMAD,D,11/10/2023,10.234,10.234,10.234,10.234,0
USDMAD,D,11/12/2023,10.231,10.230,10.230,10.231,0
USDMAD,D,11/13/2023,10.379,10.065,10.223,10.227,0
USDMAD,D,11/14/2023,10.341,9.955,10.151,10.221,0
USDMAD,D,11/15/2023,10.315,9.991,10.156,10.137,0
USDMAD,D,11/16/2023,10.307,9.995,10.146,10.155,0
USDMAD,D,11/17/2023,10.155,10.155,10.155,10.155,0
USDMAD,D,11/19/2023,10.143,10.102,10.143,10.113,0
USDMAD,D,11/20/2023,10.282,9.970,10.122,10.144,0
USDMAD,D,11/21/2023,10.296,9.976,10.130,10.133,0
USDMAD,D,11/22/2023,10.141,10.131,10.131,10.141,0
USDMAD,D,11/23/2023,10.289,9.968,10.133,10.136,0
USDMAD,D,11/24/2023,10.113,10.094,10.094,10.113,0
USDMAD,D,11/26/2023,10.089,10.078,10.078,10.089,0
USDMAD,D,11/27/2023,10.237,9.919,10.062,10.094,0
USDMAD,D,11/28/2023,10.215,9.877,10.037,10.085,0
USDMAD,D,11/29/2023,10.213,9.893,10.074,10.043,0
USDMAD,D,11/30/2023,10.236,9.921,10.072,10.081,0
USDMAD,D,12/1/2023,10.081,10.081,10.081,10.081,0
USDMAD,D,12/3/2023,10.242,9.923,10.081,10.076,0
USDMAD,D,12/4/2023,10.254,9.936,10.102,10.081,0
USDMAD,D,12/5/2023,10.275,9.948,10.111,10.109,0
USDMAD,D,12/6/2023,10.267,9.951,10.122,10.098,0
USDMAD,D,12/7/2023,10.279,9.942,10.132,10.098,0
USDMAD,D,12/8/2023,10.157,10.113,10.157,10.113,0
USDMAD,D,12/10/2023,10.175,10.145,10.175,10.145,0
USDMAD,D,12/11/2023,10.169,10.153,10.153,10.169,0
USDMAD,D,12/12/2023,10.336,10.009,10.187,10.173,0
USDMAD,D,12/13/2023,10.304,9.982,10.107,10.193,0
USDMAD,D,12/14/2023,10.301,9.973,10.101,10.193,0
USDMAD,D,12/15/2023,10.086,10.086,10.086,10.086,0
USDMAD,D,12/17/2023,10.160,10.111,10.111,10.160,0
USDMAD,D,12/18/2023,10.107,10.095,10.095,10.107,0
USDMAD,D,12/19/2023,10.242,9.926,10.048,10.108,0
USDMAD,D,12/20/2023,10.193,9.855,9.974,10.078,0
USDMAD,D,12/21/2023,10.154,9.770,9.886,10.043,0
USDMAD,D,12/22/2023,10.082,9.776,9.898,9.960,0
USDMAD,D,12/24/2023,9.907,9.898,9.905,9.898,0
USDMAD,D,12/26/2023,10.027,9.722,9.836,9.937,0
USDMAD,D,12/27/2023,10.041,9.696,9.866,9.914,0
USDMAD,D,12/28/2023,10.053,9.695,9.899,9.796,0
USDMAD,D,12/31/2023,9.931,9.926,9.926,9.931,0
USDMAD,D,1/1/2024,9.923,9.923,9.923,9.923,0
USDMAD,D,1/2/2024,10.087,9.770,9.921,9.929,0
USDMAD,D,1/3/2024,10.085,9.745,9.870,9.929,0
USDMAD,D,1/4/2024,10.076,9.729,9.946,9.913,0
USDMAD,D,1/5/2024,9.947,9.898,9.947,9.898,0
USDMAD,D,1/7/2024,9.934,9.917,9.934,9.917,0
USDMAD,D,1/8/2024,10.103,9.770,9.953,9.947,0
USDMAD,D,1/9/2024,9.965,9.956,9.965,9.956,0
USDMAD,D,1/10/2024,10.100,9.788,9.943,9.949,0
USDMAD,D,1/11/2024,10.116,9.790,9.958,9.949,0
USDMAD,D,1/12/2024,10.113,9.805,9.964,9.955,0
USDMAD,D,1/14/2024,9.964,9.945,9.945,9.964,0
USDMAD,D,1/15/2024,9.980,9.971,9.980,9.971,0
USDMAD,D,1/16/2024,10.133,9.821,9.988,9.964,0
USDMAD,D,1/17/2024,10.136,9.823,9.966,9.991,0
USDMAD,D,1/18/2024,10.139,9.817,10.000,9.991,0
USDMAD,D,1/21/2024,9.946,9.934,9.946,9.940,0
USDMAD,D,1/22/2024,10.113,9.790,9.959,9.958,0
USDMAD,D,1/23/2024,10.132,9.800,9.967,9.943,0
USDMAD,D,1/24/2024,10.124,9.676,9.950,9.686,0
USDMAD,D,1/25/2024,10.143,9.802,9.959,9.957,0
USDMAD,D,1/26/2024,9.983,9.972,9.972,9.983,0
USDMAD,D,1/28/2024,10.017,9.985,10.017,9.985,0
USDMAD,D,1/29/2024,10.178,9.836,10.021,9.972,0
USDMAD,D,1/30/2024,10.183,9.852,10.008,10.023,0
USDMAD,D,1/31/2024,10.186,9.860,10.035,10.006,0
USDMAD,D,2/1/2024,10.152,9.835,9.988,10.001,0
USDMAD,D,2/2/2024,10.042,10.005,10.042,10.005,0
USDMAD,D,2/4/2024,10.091,10.064,10.064,10.078,0
USDMAD,D,2/5/2024,10.220,9.900,10.086,10.042,0
USDMAD,D,2/6/2024,10.232,9.907,10.079,10.072,0
USDMAD,D,2/7/2024,10.228,9.903,10.057,10.072,0
USDMAD,D,2/8/2024,10.209,9.879,10.026,10.062,0
USDMAD,D,2/9/2024,10.045,10.035,10.035,10.045,0
USDMAD,D,2/11/2024,10.032,10.004,10.032,10.004,0
USDMAD,D,2/12/2024,10.197,9.879,10.043,10.035,0
USDMAD,D,2/13/2024,10.244,9.902,10.082,10.038,0
USDMAD,D,2/14/2024,10.225,9.909,10.064,10.069,0
USDMAD,D,2/15/2024,10.226,9.893,10.058,10.073,0
USDMAD,D,2/16/2024,10.063,10.060,10.063,10.060,0
USDMAD,D,2/18/2024,10.083,10.060,10.083,10.060,0
USDMAD,D,2/19/2024,10.095,10.076,10.076,10.095,0
USDMAD,D,2/20/2024,10.246,9.907,10.078,10.063,0
USDMAD,D,2/21/2024,10.072,10.043,10.043,10.072,0
USDMAD,D,2/22/2024,10.218,9.893,10.041,10.043,0
USDMAD,D,2/23/2024,10.057,10.057,10.057,10.057,0
USDMAD,D,2/25/2024,10.055,10.055,10.055,10.055,0
USDMAD,D,2/26/2024,10.219,9.897,10.064,10.055,0
USDMAD,D,2/27/2024,10.138,10.085,10.138,10.085,0
USDMAD,D,2/28/2024,10.126,10.111,10.111,10.117,0
USDMAD,D,2/29/2024,10.266,9.928,10.103,10.103,0
USDMAD,D,3/1/2024,10.091,10.079,10.079,10.091,0
USDMAD,D,3/3/2024,10.085,10.051,10.085,10.051,0
USDMAD,D,3/4/2024,10.087,10.063,10.063,10.085,0
USDMAD,D,3/5/2024,10.066,10.022,10.022,10.066,0
USDMAD,D,3/6/2024,10.173,9.851,10.006,10.022,0
USDMAD,D,3/7/2024,10.173,9.824,10.026,10.013,0
USDMAD,D,3/8/2024,10.039,9.997,10.039,9.997,0
USDMAD,D,3/10/2024,10.031,10.017,10.031,10.017,0
USDMAD,D,3/11/2024,10.194,9.882,10.043,10.041,0
USDMAD,D,3/12/2024,10.194,9.874,10.019,10.037,0
USDMAD,D,3/13/2024,10.178,9.870,10.028,10.029,0
USDMAD,D,3/14/2024,10.207,9.868,10.024,10.020,0
USDMAD,D,3/15/2024,10.059,10.048,10.048,10.059,0
USDMAD,D,3/17/2024,10.202,9.883,10.048,10.028,0
USDMAD,D,3/18/2024,10.220,9.892,10.047,10.077,0
USDMAD,D,3/19/2024,10.205,9.883,10.038,10.052,0
USDMAD,D,3/20/2024,10.195,9.849,10.041,10.042,0
USDMAD,D,3/21/2024,10.223,9.913,10.043,10.094,0
USDMAD,D,3/22/2024,10.043,10.043,10.043,10.043,0
USDMAD,D,3/24/2024,10.254,9.930,10.098,10.098,0
USDMAD,D,3/25/2024,10.244,9.923,10.093,10.095,0
USDMAD,D,3/26/2024,10.282,9.957,10.133,10.119,0
USDMAD,D,3/27/2024,10.293,9.968,10.142,10.119,0
USDMAD,D,3/28/2024,10.298,9.961,10.093,10.142,0
USDMAD,D,3/29/2024,10.142,10.083,10.083,10.142,0
USDMAD,D,3/31/2024,10.242,9.930,10.083,10.089,0
USDMAD,D,4/1/2024,10.258,9.925,10.081,10.119,0
USDMAD,D,4/2/2024,10.233,9.914,10.092,10.060,0
USDMAD,D,4/3/2024,10.221,9.894,10.063,10.036,0
USDMAD,D,4/4/2024,10.089,10.082,10.082,10.089,0
USDMAD,D,4/5/2024,10.061,10.060,10.060,10.061,0
USDMAD,D,4/7/2024,10.230,9.889,10.060,10.089,0
USDMAD,D,4/8/2024,10.182,9.853,10.033,10.000,0
USDMAD,D,4/9/2024,10.190,9.876,10.042,10.021,0
USDMAD,D,4/10/2024,10.249,9.883,10.052,10.028,0
USDMAD,D,4/11/2024,10.055,10.050,10.050,10.055,0
USDMAD,D,4/12/2024,10.192,9.880,10.023,10.050,0
USDMAD,D,4/14/2024,10.117,10.052,10.117,10.056,0
USDMAD,D,4/15/2024,10.254,9.991,10.166,10.083,0
USDMAD,D,4/16/2024,10.175,10.142,10.142,10.175,0
USDMAD,D,4/17/2024,10.129,10.121,10.129,10.121,0
USDMAD,D,4/18/2024,10.325,9.974,10.131,10.165,0
USDMAD,D,4/19/2024,10.149,10.132,10.149,10.132,0
USDMAD,D,4/21/2024,10.150,10.124,10.150,10.124,0
USDMAD,D,4/22/2024,10.301,9.983,10.133,10.149,0
USDMAD,D,4/23/2024,10.309,9.966,10.149,10.153,0
USDMAD,D,4/24/2024,10.292,9.976,10.121,10.144,0
USDMAD,D,4/25/2024,10.284,9.956,10.096,10.141,0
USDMAD,D,4/28/2024,10.119,10.114,10.119,10.118,0
USDMAD,D,4/29/2024,10.273,9.952,10.113,10.120,0
USDMAD,D,4/30/2024,10.308,9.956,10.121,10.107,0
USDMAD,D,5/1/2024,10.277,9.932,10.117,10.123,0
USDMAD,D,5/2/2024,10.250,9.921,10.083,10.098,0
USDMAD,D,5/3/2024,10.073,10.052,10.054,10.073,0
USDMAD,D,5/5/2024,10.070,10.025,10.025,10.064,0
USDMAD,D,5/6/2024,10.197,9.871,10.034,10.054,0
USDMAD,D,5/7/2024,10.193,9.870,10.027,10.030,0
USDMAD,D,5/8/2024,10.201,9.871,10.058,10.027,0
USDMAD,D,5/9/2024,10.184,9.866,10.024,10.031,0
USDMAD,D,5/12/2024,10.041,10.028,10.041,10.033,0
USDMAD,D,5/13/2024,10.038,10.022,10.022,10.036,0
USDMAD,D,5/14/2024,10.168,9.852,9.991,10.023,0
USDMAD,D,5/15/2024,10.140,9.792,9.950,10.023,0
USDMAD,D,5/16/2024,10.116,9.800,9.956,9.964,0
USDMAD,D,5/19/2024,9.923,9.914,9.916,9.923,0
USDMAD,D,5/20/2024,10.085,9.772,9.925,9.945,0
USDMAD,D,5/21/2024,10.089,9.744,9.907,9.936,0
USDMAD,D,5/22/2024,10.087,9.747,9.947,9.893,0
USDMAD,D,5/23/2024,10.120,9.792,9.950,9.916,0
USDMAD,D,5/24/2024,10.114,9.803,9.967,9.950,0
USDMAD,D,5/26/2024,9.967,9.930,9.930,9.967,0
USDMAD,D,5/27/2024,9.928,9.927,9.927,9.928,0
USDMAD,D,5/28/2024,9.961,9.946,9.946,9.951,0
USDMAD,D,5/29/2024,9.982,9.931,9.972,9.931,0
USDMAD,D,5/30/2024,9.967,9.922,9.932,9.950,0
USDMAD,D,5/31/2024,9.967,9.956,9.956,9.967,0
USDMAD,D,6/2/2024,9.986,9.920,9.986,9.930,0
USDMAD,D,6/3/2024,9.959,9.913,9.949,9.956,0
USDMAD,D,6/4/2024,9.949,9.917,9.927,9.949,0
USDMAD,D,6/5/2024,9.935,9.879,9.879,9.935,0
USDMAD,D,6/6/2024,9.913,9.859,9.913,9.876,0
USDMAD,D,6/9/2024,9.994,9.961,9.975,9.971,0
USDMAD,D,6/10/2024,9.975,9.933,9.943,9.975,0
USDMAD,D,6/11/2024,9.960,9.922,9.951,9.960,0
USDMAD,D,6/12/2024,9.982,9.898,9.982,9.949,0
USDMAD,D,6/13/2024,10.047,9.947,10.047,9.947,0
USDMAD,D,6/14/2024,9.998,9.963,9.998,9.963,0
USDMAD,D,6/16/2024,10.044,9.981,9.991,10.043,0
USDMAD,D,6/17/2024,9.999,9.958,9.995,9.999,0
USDMAD,D,6/18/2024,9.998,9.965,9.978,9.998,0
USDMAD,D,6/19/2024,9.980,9.939,9.949,9.980,0
USDMAD,D,6/20/2024,9.971,9.947,9.957,9.963,0
USDMAD,D,6/21/2024,9.965,9.958,9.965,9.958,0
USDMAD,D,6/23/2024,9.949,9.931,9.941,9.949,0
USDMAD,D,6/24/2024,9.965,9.926,9.930,9.941,0
USDMAD,D,6/25/2024,9.950,9.912,9.923,9.929,0
USDMAD,D,6/26/2024,9.946,9.916,9.939,9.920,0
USDMAD,D,6/27/2024,9.951,9.920,9.951,9.930,0
USDMAD,D,6/28/2024,9.951,9.941,9.951,9.951,0
USDMAD,D,6/30/2024,9.964,9.907,9.964,9.917,0
USDMAD,D,7/1/2024,9.981,9.946,9.981,9.964,0
USDMAD,D,7/2/2024,9.969,9.943,9.962,9.969,0
USDMAD,D,7/3/2024,9.959,9.900,9.910,9.959,0
USDMAD,D,7/4/2024,9.895,9.861,9.871,9.895,0
USDMAD,D,7/5/2024,9.948,9.845,9.855,9.948,0
USDMAD,D,7/7/2024,9.872,9.850,9.860,9.872,0
USDMAD,D,7/8/2024,9.886,9.844,9.854,9.886,0
USDMAD,D,7/9/2024,9.860,9.832,9.842,9.858,0
USDMAD,D,7/10/2024,9.852,9.817,9.851,9.840,0
USDMAD,D,7/11/2024,9.851,9.805,9.815,9.851,0
USDMAD,D,7/12/2024,9.817,9.817,9.817,9.817,0
USDMAD,D,7/14/2024,9.816,9.797,9.807,9.816,0
USDMAD,D,7/15/2024,9.827,9.797,9.827,9.807,0
USDMAD,D,7/16/2024,9.827,9.815,9.827,9.825,0
USDMAD,D,7/17/2024,9.825,9.789,9.799,9.822,0
USDMAD,D,7/18/2024,9.850,9.824,9.850,9.834,0
USDMAD,D,7/19/2024,9.850,9.840,9.850,9.850,0
USDMAD,D,7/21/2024,9.852,9.816,9.826,9.852,0
USDMAD,D,7/22/2024,9.849,9.812,9.849,9.846,0
USDMAD,D,7/23/2024,9.889,9.839,9.889,9.849,0
USDMAD,D,7/24/2024,9.899,9.827,9.837,9.859,0
USDMAD,D,7/25/2024,9.899,9.823,9.849,9.899,0
USDMAD,D,7/26/2024,9.846,9.836,9.846,9.846,0
USDMAD,D,7/28/2024,9.867,9.833,9.867,9.851,0
USDMAD,D,7/29/2024,9.927,9.871,9.927,9.881,0
USDMAD,D,7/30/2024,9.939,9.904,9.917,9.904,0
USDMAD,D,7/31/2024,9.939,9.912,9.936,9.912,0
USDMAD,D,8/1/2024,9.942,9.864,9.937,9.936,0
USDMAD,D,8/2/2024,9.899,9.847,9.847,9.893,0
USDMAD,D,8/4/2024,9.819,9.786,9.819,9.795,0
USDMAD,D,8/5/2024,9.847,9.802,9.827,9.847,0
USDMAD,D,8/6/2024,9.836,9.803,9.813,9.836,0
USDMAD,D,8/7/2024,9.842,9.795,9.842,9.805,0
USDMAD,D,8/8/2024,9.854,9.804,9.816,9.836,0
USDMAD,D,8/9/2024,9.853,9.848,9.853,9.848,0
USDMAD,D,8/11/2024,9.853,9.802,9.853,9.812,0
USDMAD,D,8/12/2024,9.833,9.807,9.820,9.833,0
USDMAD,D,8/13/2024,9.813,9.752,9.811,9.813,0
USDMAD,D,8/14/2024,9.803,9.757,9.767,9.787,0
USDMAD,D,8/15/2024,9.802,9.764,9.776,9.764,0
USDMAD,D,8/16/2024,9.773,9.773,9.773,9.773,0
USDMAD,D,8/18/2024,9.742,9.727,9.736,9.742,0
USDMAD,D,8/19/2024,9.773,9.684,9.694,9.773,0
USDMAD,D,8/20/2024,9.708,9.668,9.694,9.708,0
USDMAD,D,8/21/2024,9.688,9.659,9.669,9.688,0
USDMAD,D,8/22/2024,9.685,9.638,9.680,9.682,0
USDMAD,D,8/23/2024,9.658,9.646,9.647,9.658,0
USDMAD,D,8/25/2024,9.647,9.572,9.647,9.581,0
USDMAD,D,8/26/2024,9.648,9.627,9.639,9.647,0
USDMAD,D,8/27/2024,9.657,9.641,9.657,9.645,0
USDMAD,D,8/28/2024,9.728,9.641,9.728,9.641,0
USDMAD,D,8/29/2024,9.721,9.706,9.721,9.712,0
USDMAD,D,8/30/2024,9.767,9.716,9.767,9.716,0
USDMAD,D,9/1/2024,9.802,9.792,9.802,9.802,0
USDMAD,D,9/2/2024,9.807,9.747,9.757,9.807,0
USDMAD,D,9/3/2024,9.769,9.738,9.769,9.767,0
USDMAD,D,9/4/2024,9.755,9.722,9.731,9.755,0
USDMAD,D,9/5/2024,9.745,9.701,9.710,9.745,0
USDMAD,D,9/6/2024,9.738,9.738,9.738,9.738,0
USDMAD,D,9/8/2024,9.733,9.720,9.732,9.730,0
USDMAD,D,9/9/2024,9.744,9.727,9.732,9.732,0
USDMAD,D,9/10/2024,9.758,9.739,9.749,9.753,0
USDMAD,D,9/11/2024,9.789,9.773,9.784,9.783,0
USDMAD,D,9/12/2024,9.783,9.712,9.780,9.783,0
USDMAD,D,9/15/2024,9.754,9.737,9.747,9.754,0
USDMAD,D,9/16/2024,9.768,9.729,9.738,9.768,0
USDMAD,D,9/17/2024,9.757,9.722,9.732,9.754,0
USDMAD,D,9/18/2024,9.772,9.702,9.712,9.757,0
USDMAD,D,9/19/2024,9.726,9.690,9.700,9.726,0
USDMAD,D,9/22/2024,9.698,9.672,9.682,9.698,0
USDMAD,D,9/23/2024,9.695,9.684,9.693,9.695,0
USDMAD,D,9/24/2024,9.703,9.624,9.658,9.703,0
USDMAD,D,9/25/2024,9.700,9.664,9.673,9.673,0
USDMAD,D,9/26/2024,9.698,9.649,9.679,9.659,0
USDMAD,D,9/27/2024,9.696,9.693,9.693,9.696,0
USDMAD,D,9/29/2024,9.701,9.684,9.693,9.694,0
USDMAD,D,9/30/2024,9.754,9.723,9.754,9.754,0
USDMAD,D,10/1/2024,9.781,9.741,9.750,9.757,0
USDMAD,D,10/2/2024,9.779,9.757,9.773,9.757,0
USDMAD,D,10/3/2024,9.783,9.766,9.778,9.783,0
USDMAD,D,10/4/2024,9.823,9.770,9.823,9.770,0
USDMAD,D,10/6/2024,9.832,9.811,9.823,9.832,0
USDMAD,D,10/7/2024,9.811,9.796,9.805,9.811,0
USDMAD,D,10/8/2024,9.815,9.801,9.811,9.812,0
USDMAD,D,10/9/2024,9.835,9.808,9.820,9.808,0
USDMAD,D,10/10/2024,9.837,9.803,9.834,9.835,0
USDMAD,D,10/11/2024,9.819,9.804,9.804,9.819,0
USDMAD,D,10/13/2024,9.820,9.796,9.806,9.820,0
USDMAD,D,10/14/2024,9.842,9.804,9.804,9.815,0
USDMAD,D,10/15/2024,9.857,9.804,9.857,9.804,0
USDMAD,D,10/16/2024,9.883,9.833,9.865,9.833,0
USDMAD,D,10/17/2024,9.910,9.865,9.904,9.865,0
USDMAD,D,10/18/2024,9.935,9.910,9.935,9.910,0
USDMAD,D,10/20/2024,9.915,9.875,9.915,9.885,0
USDMAD,D,10/21/2024,9.944,9.888,9.901,9.935,0
USDMAD,D,10/22/2024,9.928,9.895,9.896,9.901,0
USDMAD,D,10/23/2024,9.896,9.875,9.885,9.896,0
USDMAD,D,10/24/2024,9.883,9.853,9.874,9.883,0
USDMAD,D,10/25/2024,9.895,9.885,9.895,9.895,0
USDMAD,D,10/27/2024,9.860,9.850,9.860,9.860,0
USDMAD,D,10/28/2024,9.869,9.850,9.867,9.868,0
USDMAD,D,10/29/2024,9.866,9.832,9.866,9.850,0
USDMAD,D,10/30/2024,9.853,9.824,9.834,9.853,0
USDMAD,D,10/31/2024,9.847,9.819,9.829,9.847,0
USDMAD,D,11/1/2024,9.650,9.648,9.650,9.650,0
USDMAD,D,11/3/2024,9.822,9.789,9.822,9.799,0
USDMAD,D,11/4/2024,9.847,9.823,9.832,9.847,0
USDMAD,D,11/5/2024,9.882,9.790,9.882,9.847,0
USDMAD,D,11/6/2024,9.891,9.795,9.887,9.795,0
USDMAD,D,11/7/2024,9.891,9.854,9.880,9.891,0
USDMAD,D,11/8/2024,9.897,9.863,9.897,9.863,0
USDMAD,D,11/10/2024,9.934,9.913,9.924,9.934,0
USDMAD,D,11/11/2024,9.935,9.916,9.926,9.935,0
USDMAD,D,11/12/2024,9.950,9.896,9.950,9.897,0
USDMAD,D,11/13/2024,10.024,9.921,9.987,9.921,0
USDMAD,D,11/14/2024,9.985,9.958,9.976,9.958,0
USDMAD,D,11/15/2024,10.014,10.014,10.014,10.014,0
USDMAD,D,11/17/2024,10.018,9.992,10.018,10.003,0
USDMAD,D,11/18/2024,10.014,9.954,9.992,9.967,0
USDMAD,D,11/19/2024,10.002,9.945,9.991,10.002,0
USDMAD,D,11/20/2024,10.001,9.975,10.001,9.975,0
USDMAD,D,11/21/2024,10.067,9.995,10.067,9.995,0
USDMAD,D,11/22/2024,10.075,10.014,10.075,10.014,0