<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDLYD,D,11/24/2019,1.413,1.400,1.405,1.410,0
USDLYD,D,11/25/2019,1.413,1.400,1.400,1.405,0
USDLYD,D,11/26/2019,1.407,1.400,1.400,1.407,0
USDLYD,D,11/27/2019,1.408,1.407,1.408,1.407,0
USDLYD,D,11/28/2019,1.408,1.400,1.400,1.407,0
USDLYD,D,11/29/2019,1.405,1.405,1.405,1.405,0
USDLYD,D,12/1/2019,1.413,1.399,1.405,1.404,0
USDLYD,D,12/2/2019,1.408,1.396,1.400,1.399,0
USDLYD,D,12/3/2019,1.412,1.399,1.404,1.405,0
USDLYD,D,12/4/2019,1.411,1.398,1.400,1.405,0
USDLYD,D,12/5/2019,1.410,1.398,1.405,1.400,0
USDLYD,D,12/6/2019,1.400,1.400,1.400,1.400,0
USDLYD,D,12/8/2019,1.412,1.393,1.400,1.407,0
USDLYD,D,12/9/2019,1.411,1.398,1.405,1.400,0
USDLYD,D,12/10/2019,1.405,1.397,1.400,1.400,0
USDLYD,D,12/11/2019,1.410,1.394,1.400,1.410,0
USDLYD,D,12/12/2019,1.408,1.395,1.405,1.400,0
USDLYD,D,12/15/2019,1.406,1.396,1.400,1.406,0
USDLYD,D,12/16/2019,1.408,1.396,1.405,1.405,0
USDLYD,D,12/17/2019,1.403,1.396,1.400,1.400,0
USDLYD,D,12/18/2019,1.408,1.396,1.405,1.405,0
USDLYD,D,12/19/2019,1.409,1.397,1.405,1.401,0
USDLYD,D,12/20/2019,1.405,1.395,1.400,1.400,0
USDLYD,D,12/22/2019,1.404,1.404,1.404,1.404,0
USDLYD,D,12/23/2019,1.405,1.395,1.400,1.400,0
USDLYD,D,12/24/2019,1.402,1.395,1.402,1.395,0
USDLYD,D,12/25/2019,1.402,1.395,1.395,1.402,0
USDLYD,D,12/26/2019,1.405,1.397,1.403,1.400,0
USDLYD,D,12/27/2019,1.405,1.405,1.405,1.405,0
USDLYD,D,12/29/2019,1.403,1.396,1.400,1.398,0
USDLYD,D,12/30/2019,1.408,1.395,1.400,1.405,0
USDLYD,D,12/31/2019,1.406,1.406,1.406,1.406,0
USDLYD,D,1/1/2020,1.403,1.395,1.395,1.400,0
USDLYD,D,1/2/2020,1.407,1.390,1.400,1.397,0
USDLYD,D,1/3/2020,1.400,1.400,1.400,1.400,0
USDLYD,D,1/5/2020,1.402,1.392,1.400,1.392,0
USDLYD,D,1/6/2020,1.403,1.396,1.400,1.400,0
USDLYD,D,1/7/2020,1.409,1.394,1.405,1.405,0
USDLYD,D,1/8/2020,1.402,1.395,1.400,1.400,0
USDLYD,D,1/9/2020,1.408,1.395,1.405,1.405,0
USDLYD,D,1/10/2020,1.400,1.400,1.400,1.400,0
USDLYD,D,1/12/2020,1.403,1.394,1.400,1.396,0
USDLYD,D,1/13/2020,1.400,1.395,1.395,1.395,0
USDLYD,D,1/14/2020,1.408,1.396,1.405,1.405,0
USDLYD,D,1/15/2020,1.408,1.396,1.405,1.400,0
USDLYD,D,1/16/2020,1.404,1.396,1.399,1.400,0
USDLYD,D,1/19/2020,1.409,1.397,1.405,1.401,0
USDLYD,D,1/20/2020,1.404,1.396,1.400,1.400,0
USDLYD,D,1/21/2020,1.410,1.395,1.405,1.405,0
USDLYD,D,1/22/2020,1.404,1.394,1.400,1.400,0
USDLYD,D,1/23/2020,1.412,1.397,1.401,1.405,0
USDLYD,D,1/24/2020,1.405,1.400,1.405,1.400,0
USDLYD,D,1/26/2020,1.410,1.397,1.405,1.401,0
USDLYD,D,1/27/2020,1.405,1.397,1.400,1.400,0
USDLYD,D,1/28/2020,1.409,1.396,1.405,1.405,0
USDLYD,D,1/29/2020,1.406,1.396,1.400,1.400,0
USDLYD,D,1/30/2020,1.410,1.398,1.400,1.405,0
USDLYD,D,1/31/2020,1.405,1.405,1.405,1.405,0
USDLYD,D,2/2/2020,1.398,1.398,1.398,1.398,0
USDLYD,D,2/3/2020,1.409,1.396,1.405,1.399,0
USDLYD,D,2/4/2020,1.405,1.398,1.400,1.400,0
USDLYD,D,2/5/2020,1.412,1.399,1.405,1.405,0
USDLYD,D,2/6/2020,1.407,1.400,1.400,1.400,0
USDLYD,D,2/9/2020,1.410,1.400,1.400,1.407,0
USDLYD,D,2/10/2020,1.416,1.400,1.409,1.405,0
USDLYD,D,2/11/2020,1.411,1.395,1.411,1.395,0
USDLYD,D,2/12/2020,1.417,1.402,1.405,1.416,0
USDLYD,D,2/13/2020,1.415,1.400,1.405,1.400,0
USDLYD,D,2/16/2020,1.412,1.405,1.405,1.412,0
USDLYD,D,2/17/2020,1.416,1.407,1.412,1.410,0
USDLYD,D,2/18/2020,1.421,1.403,1.410,1.410,0
USDLYD,D,2/19/2020,1.422,1.402,1.410,1.412,0
USDLYD,D,2/20/2020,1.419,1.409,1.410,1.410,0
USDLYD,D,2/21/2020,1.415,1.415,1.415,1.415,0
USDLYD,D,2/23/2020,1.422,1.409,1.415,1.415,0
USDLYD,D,2/24/2020,1.423,1.407,1.415,1.415,0
USDLYD,D,2/25/2020,1.416,1.405,1.405,1.410,0
USDLYD,D,2/26/2020,1.415,1.405,1.410,1.405,0
USDLYD,D,2/27/2020,1.420,1.405,1.420,1.410,0
USDLYD,D,2/28/2020,1.410,1.410,1.410,1.410,0
USDLYD,D,3/1/2020,1.414,1.407,1.410,1.411,0
USDLYD,D,3/2/2020,1.414,1.398,1.410,1.405,0
USDLYD,D,3/3/2020,1.410,1.395,1.395,1.410,0
USDLYD,D,3/4/2020,1.402,1.395,1.395,1.402,0
USDLYD,D,3/5/2020,1.403,1.392,1.400,1.400,0
USDLYD,D,3/6/2020,1.400,1.400,1.400,1.400,0
USDLYD,D,3/8/2020,1.400,1.387,1.390,1.387,0
USDLYD,D,3/9/2020,1.394,1.372,1.385,1.392,0
USDLYD,D,3/10/2020,1.385,1.372,1.381,1.375,0
USDLYD,D,3/11/2020,1.399,1.373,1.384,1.385,0
USDLYD,D,3/12/2020,1.394,1.385,1.387,1.390,0
USDLYD,D,3/13/2020,1.390,1.390,1.390,1.390,0
USDLYD,D,3/15/2020,1.396,1.385,1.390,1.395,0
USDLYD,D,3/16/2020,1.405,1.385,1.400,1.405,0
USDLYD,D,3/17/2020,1.405,1.383,1.405,1.405,0
USDLYD,D,3/18/2020,1.415,1.393,1.410,1.405,0
USDLYD,D,3/19/2020,1.418,1.400,1.400,1.405,0
USDLYD,D,3/20/2020,1.410,1.410,1.410,1.410,0
USDLYD,D,3/22/2020,1.435,1.411,1.435,1.420,0
USDLYD,D,3/23/2020,1.439,1.407,1.425,1.407,0
USDLYD,D,3/24/2020,1.443,1.425,1.430,1.430,0
USDLYD,D,3/25/2020,1.435,1.415,1.435,1.425,0
USDLYD,D,3/26/2020,1.430,1.412,1.430,1.412,0
USDLYD,D,3/29/2020,1.430,1.407,1.430,1.407,0
USDLYD,D,3/30/2020,1.421,1.411,1.415,1.420,0
USDLYD,D,3/31/2020,1.421,1.398,1.415,1.410,0
USDLYD,D,4/1/2020,1.413,1.406,1.412,1.413,0
USDLYD,D,4/2/2020,1.422,1.404,1.410,1.415,0
USDLYD,D,4/3/2020,1.410,1.405,1.410,1.405,0
USDLYD,D,4/5/2020,1.415,1.403,1.410,1.404,0
USDLYD,D,4/6/2020,1.421,1.412,1.420,1.420,0
USDLYD,D,4/7/2020,1.425,1.413,1.420,1.420,0
USDLYD,D,4/8/2020,1.425,1.419,1.425,1.420,0
USDLYD,D,4/9/2020,1.415,1.412,1.415,1.415,0
USDLYD,D,4/10/2020,1.420,1.420,1.420,1.420,0
USDLYD,D,4/12/2020,1.420,1.408,1.420,1.411,0
USDLYD,D,4/13/2020,1.415,1.407,1.410,1.410,0
USDLYD,D,4/14/2020,1.420,1.404,1.410,1.415,0
USDLYD,D,4/15/2020,1.416,1.413,1.415,1.415,0
USDLYD,D,4/16/2020,1.421,1.408,1.415,1.415,0
USDLYD,D,4/17/2020,1.415,1.415,1.415,1.415,0
USDLYD,D,4/19/2020,1.417,1.412,1.415,1.412,0
USDLYD,D,4/20/2020,1.416,1.405,1.405,1.410,0
USDLYD,D,4/21/2020,1.417,1.407,1.410,1.410,0
USDLYD,D,4/22/2020,1.426,1.409,1.410,1.415,0
USDLYD,D,4/23/2020,1.422,1.408,1.415,1.415,0
USDLYD,D,4/24/2020,1.415,1.415,1.415,1.415,0
USDLYD,D,4/26/2020,1.417,1.410,1.415,1.410,0
USDLYD,D,4/27/2020,1.423,1.409,1.415,1.415,0
USDLYD,D,4/28/2020,1.424,1.408,1.414,1.415,0
USDLYD,D,4/29/2020,1.422,1.408,1.415,1.410,0
USDLYD,D,4/30/2020,1.420,1.405,1.420,1.410,0
USDLYD,D,5/3/2020,1.420,1.407,1.420,1.407,0
USDLYD,D,5/4/2020,1.415,1.407,1.410,1.410,0
USDLYD,D,5/5/2020,1.420,1.402,1.410,1.410,0
USDLYD,D,5/6/2020,1.416,1.408,1.410,1.414,0
USDLYD,D,5/7/2020,1.418,1.405,1.410,1.408,0
USDLYD,D,5/8/2020,1.420,1.420,1.420,1.420,0
USDLYD,D,5/10/2020,1.423,1.410,1.420,1.417,0
USDLYD,D,5/11/2020,1.424,1.415,1.420,1.421,0
USDLYD,D,5/12/2020,1.424,1.408,1.410,1.410,0
USDLYD,D,5/13/2020,1.427,1.415,1.415,1.420,0
USDLYD,D,5/14/2020,1.423,1.414,1.420,1.416,0
USDLYD,D,5/17/2020,1.419,1.417,1.419,1.417,0
USDLYD,D,5/18/2020,1.423,1.404,1.420,1.404,0
USDLYD,D,5/19/2020,1.425,1.415,1.420,1.415,0
USDLYD,D,5/20/2020,1.425,1.414,1.420,1.420,0
USDLYD,D,5/21/2020,1.425,1.414,1.420,1.423,0
USDLYD,D,5/24/2020,1.416,1.416,1.416,1.416,0
USDLYD,D,5/25/2020,1.422,1.414,1.420,1.415,0
USDLYD,D,5/26/2020,1.425,1.413,1.420,1.415,0
USDLYD,D,5/27/2020,1.422,1.414,1.420,1.415,0
USDLYD,D,5/28/2020,1.421,1.407,1.420,1.415,0
USDLYD,D,5/29/2020,1.420,1.415,1.420,1.415,0
USDLYD,D,5/31/2020,1.422,1.409,1.420,1.417,0
USDLYD,D,6/1/2020,1.414,1.405,1.410,1.410,0
USDLYD,D,6/2/2020,1.413,1.400,1.405,1.405,0
USDLYD,D,6/3/2020,1.413,1.400,1.410,1.400,0
USDLYD,D,6/4/2020,1.413,1.394,1.405,1.405,0
USDLYD,D,6/5/2020,1.410,1.410,1.410,1.410,0
USDLYD,D,6/7/2020,1.420,1.406,1.415,1.414,0
USDLYD,D,6/8/2020,1.406,1.397,1.400,1.400,0
USDLYD,D,6/9/2020,1.415,1.393,1.415,1.410,0
USDLYD,D,6/10/2020,1.415,1.394,1.415,1.410,0
USDLYD,D,6/11/2020,1.411,1.395,1.395,1.410,0
USDLYD,D,6/12/2020,1.395,1.395,1.395,1.395,0
USDLYD,D,6/14/2020,1.409,1.392,1.400,1.402,0
USDLYD,D,6/15/2020,1.409,1.387,1.395,1.389,0
USDLYD,D,6/16/2020,1.408,1.391,1.395,1.408,0
USDLYD,D,6/17/2020,1.403,1.391,1.395,1.399,0
USDLYD,D,6/18/2020,1.406,1.392,1.395,1.395,0
USDLYD,D,6/19/2020,1.395,1.395,1.395,1.395,0
USDLYD,D,6/21/2020,1.405,1.403,1.404,1.403,0
USDLYD,D,6/22/2020,1.405,1.395,1.400,1.400,0
USDLYD,D,6/23/2020,1.409,1.392,1.400,1.400,0
USDLYD,D,6/24/2020,1.412,1.390,1.400,1.407,0
USDLYD,D,6/25/2020,1.407,1.390,1.400,1.400,0
USDLYD,D,6/26/2020,1.400,1.400,1.400,1.400,0
USDLYD,D,6/28/2020,1.410,1.390,1.400,1.396,0
USDLYD,D,6/29/2020,1.413,1.397,1.405,1.409,0
USDLYD,D,6/30/2020,1.411,1.395,1.400,1.398,0
USDLYD,D,7/1/2020,1.410,1.396,1.405,1.405,0
USDLYD,D,7/2/2020,1.408,1.397,1.400,1.400,0
USDLYD,D,7/3/2020,1.395,1.395,1.395,1.395,0
USDLYD,D,7/5/2020,1.401,1.395,1.395,1.396,0
USDLYD,D,7/6/2020,1.402,1.390,1.395,1.400,0
USDLYD,D,7/7/2020,1.403,1.390,1.395,1.400,0
USDLYD,D,7/8/2020,1.407,1.387,1.400,1.400,0
USDLYD,D,7/9/2020,1.410,1.393,1.393,1.405,0
USDLYD,D,7/10/2020,1.393,1.393,1.393,1.393,0
USDLYD,D,7/12/2020,1.401,1.390,1.395,1.396,0
USDLYD,D,7/13/2020,1.400,1.389,1.395,1.394,0
USDLYD,D,7/14/2020,1.405,1.381,1.390,1.400,0
USDLYD,D,7/15/2020,1.402,1.388,1.395,1.395,0
USDLYD,D,7/16/2020,1.400,1.387,1.395,1.393,0
USDLYD,D,7/17/2020,1.395,1.390,1.390,1.395,0
USDLYD,D,7/19/2020,1.398,1.387,1.395,1.390,0
USDLYD,D,7/20/2020,1.400,1.387,1.395,1.390,0
USDLYD,D,7/21/2020,1.395,1.379,1.395,1.379,0
USDLYD,D,7/22/2020,1.395,1.380,1.380,1.395,0
USDLYD,D,7/23/2020,1.390,1.378,1.385,1.382,0
USDLYD,D,7/24/2020,1.390,1.385,1.385,1.390,0
USDLYD,D,7/26/2020,1.388,1.371,1.385,1.371,0
USDLYD,D,7/27/2020,1.390,1.375,1.385,1.385,0
USDLYD,D,7/28/2020,1.390,1.375,1.385,1.390,0
USDLYD,D,7/29/2020,1.390,1.373,1.390,1.373,0
USDLYD,D,7/30/2020,1.385,1.361,1.366,1.385,0
USDLYD,D,7/31/2020,1.380,1.375,1.380,1.375,0
USDLYD,D,8/2/2020,1.381,1.373,1.380,1.376,0
USDLYD,D,8/3/2020,1.390,1.371,1.380,1.385,0
USDLYD,D,8/4/2020,1.374,1.368,1.374,1.368,0
USDLYD,D,8/5/2020,1.380,1.369,1.380,1.369,0
USDLYD,D,8/6/2020,1.380,1.365,1.380,1.375,0
USDLYD,D,8/9/2020,1.380,1.366,1.380,1.369,0
USDLYD,D,8/10/2020,1.373,1.366,1.370,1.370,0
USDLYD,D,8/11/2020,1.376,1.369,1.370,1.370,0
USDLYD,D,8/12/2020,1.375,1.362,1.365,1.370,0
USDLYD,D,8/13/2020,1.378,1.367,1.369,1.370,0
USDLYD,D,8/16/2020,1.372,1.366,1.370,1.368,0
USDLYD,D,8/17/2020,1.375,1.364,1.370,1.375,0
USDLYD,D,8/18/2020,1.371,1.359,1.368,1.365,0
USDLYD,D,8/19/2020,1.379,1.369,1.369,1.379,0
USDLYD,D,8/20/2020,1.368,1.364,1.368,1.364,0
USDLYD,D,8/23/2020,1.370,1.368,1.370,1.368,0
USDLYD,D,8/24/2020,1.374,1.369,1.369,1.374,0
USDLYD,D,8/25/2020,1.369,1.369,1.369,1.369,0
USDLYD,D,8/26/2020,1.371,1.366,1.371,1.366,0
USDLYD,D,8/27/2020,1.369,1.367,1.367,1.369,0
USDLYD,D,8/30/2020,1.368,1.366,1.368,1.366,0
USDLYD,D,8/31/2020,1.366,1.362,1.362,1.366,0
USDLYD,D,9/1/2020,1.372,1.362,1.362,1.372,0
USDLYD,D,9/2/2020,1.366,1.354,1.355,1.366,0
USDLYD,D,9/3/2020,1.363,1.351,1.355,1.357,0
USDLYD,D,9/4/2020,1.365,1.365,1.365,1.365,0
USDLYD,D,9/6/2020,1.366,1.364,1.366,1.364,0
USDLYD,D,9/7/2020,1.367,1.355,1.355,1.367,0
USDLYD,D,9/8/2020,1.372,1.360,1.365,1.365,0
USDLYD,D,9/9/2020,1.373,1.359,1.370,1.370,0
USDLYD,D,9/10/2020,1.378,1.361,1.370,1.370,0
USDLYD,D,9/11/2020,1.375,1.375,1.375,1.375,0
USDLYD,D,9/13/2020,1.375,1.367,1.375,1.371,0
USDLYD,D,9/14/2020,1.372,1.356,1.365,1.361,0
USDLYD,D,9/15/2020,1.376,1.364,1.364,1.376,0
USDLYD,D,9/16/2020,1.375,1.365,1.365,1.370,0
USDLYD,D,9/17/2020,1.370,1.358,1.365,1.370,0
USDLYD,D,9/20/2020,1.366,1.363,1.365,1.363,0
USDLYD,D,9/21/2020,1.367,1.360,1.360,1.360,0
USDLYD,D,9/22/2020,1.375,1.365,1.370,1.365,0
USDLYD,D,9/23/2020,1.375,1.360,1.370,1.360,0
USDLYD,D,9/24/2020,1.375,1.368,1.370,1.371,0
USDLYD,D,9/25/2020,1.375,1.375,1.375,1.375,0
USDLYD,D,9/27/2020,1.382,1.369,1.375,1.377,0
USDLYD,D,9/28/2020,1.380,1.368,1.375,1.372,0
USDLYD,D,9/29/2020,1.380,1.368,1.375,1.375,0
USDLYD,D,9/30/2020,1.379,1.369,1.375,1.373,0
USDLYD,D,10/1/2020,1.375,1.370,1.375,1.375,0
USDLYD,D,10/2/2020,1.375,1.375,1.375,1.375,0
USDLYD,D,10/4/2020,1.380,1.366,1.375,1.368,0
USDLYD,D,10/5/2020,1.378,1.365,1.375,1.375,0
USDLYD,D,10/6/2020,1.381,1.366,1.368,1.376,0
USDLYD,D,10/7/2020,1.375,1.367,1.369,1.375,0
USDLYD,D,10/8/2020,1.380,1.366,1.375,1.375,0
USDLYD,D,10/9/2020,1.375,1.375,1.375,1.375,0
USDLYD,D,10/11/2020,1.368,1.364,1.364,1.368,0
USDLYD,D,10/12/2020,1.375,1.364,1.375,1.364,0
USDLYD,D,10/13/2020,1.372,1.365,1.370,1.370,0
USDLYD,D,10/14/2020,1.372,1.363,1.370,1.370,0
USDLYD,D,10/15/2020,1.372,1.366,1.370,1.370,0
USDLYD,D,10/16/2020,1.365,1.365,1.365,1.365,0
USDLYD,D,10/18/2020,1.368,1.365,1.365,1.367,0
USDLYD,D,10/19/2020,1.371,1.365,1.370,1.370,0
USDLYD,D,10/20/2020,1.370,1.362,1.370,1.364,0
USDLYD,D,10/21/2020,1.365,1.362,1.365,1.363,0
USDLYD,D,10/22/2020,1.365,1.355,1.365,1.355,0
USDLYD,D,10/25/2020,1.364,1.355,1.360,1.362,0
USDLYD,D,10/26/2020,1.363,1.357,1.360,1.360,0
USDLYD,D,10/27/2020,1.371,1.362,1.362,1.370,0
USDLYD,D,10/28/2020,1.370,1.359,1.365,1.370,0
USDLYD,D,10/29/2020,1.372,1.363,1.370,1.370,0
USDLYD,D,10/30/2020,1.360,1.360,1.360,1.360,0
USDLYD,D,11/1/2020,1.372,1.360,1.360,1.367,0
USDLYD,D,11/2/2020,1.374,1.368,1.370,1.370,0
USDLYD,D,11/3/2020,1.375,1.365,1.365,1.365,0
USDLYD,D,11/4/2020,1.374,1.365,1.370,1.369,0
USDLYD,D,11/5/2020,1.371,1.365,1.365,1.371,0
USDLYD,D,11/6/2020,1.370,1.370,1.370,1.370,0
USDLYD,D,11/8/2020,1.374,1.357,1.370,1.370,0
USDLYD,D,11/9/2020,1.370,1.355,1.365,1.365,0
USDLYD,D,11/10/2020,1.370,1.353,1.361,1.370,0
USDLYD,D,11/11/2020,1.363,1.359,1.363,1.359,0
USDLYD,D,11/12/2020,1.364,1.350,1.350,1.360,0
USDLYD,D,11/13/2020,1.360,1.360,1.360,1.360,0
USDLYD,D,11/15/2020,1.362,1.355,1.355,1.359,0
USDLYD,D,11/16/2020,1.365,1.350,1.365,1.355,0
USDLYD,D,11/17/2020,1.361,1.345,1.345,1.355,0
USDLYD,D,11/18/2020,1.361,1.349,1.354,1.350,0
USDLYD,D,11/19/2020,1.356,1.345,1.356,1.345,0
USDLYD,D,11/20/2020,1.355,1.350,1.355,1.350,0
USDLYD,D,11/22/2020,1.356,1.355,1.355,1.356,0
USDLYD,D,11/23/2020,1.363,1.350,1.355,1.350,0
USDLYD,D,11/24/2020,1.361,1.349,1.355,1.355,0
USDLYD,D,11/25/2020,1.359,1.348,1.353,1.355,0
USDLYD,D,11/26/2020,1.359,1.348,1.355,1.352,0
USDLYD,D,11/27/2020,1.350,1.350,1.350,1.350,0
USDLYD,D,11/29/2020,1.354,1.346,1.350,1.347,0
USDLYD,D,11/30/2020,1.357,1.349,1.355,1.350,0
USDLYD,D,12/1/2020,1.355,1.341,1.355,1.355,0
USDLYD,D,12/2/2020,1.356,1.341,1.355,1.350,0
USDLYD,D,12/3/2020,1.356,1.346,1.355,1.350,0
USDLYD,D,12/4/2020,1.350,1.350,1.350,1.350,0
USDLYD,D,12/6/2020,1.353,1.346,1.350,1.350,0
USDLYD,D,12/7/2020,1.360,1.344,1.360,1.355,0
USDLYD,D,12/8/2020,1.355,1.344,1.344,1.355,0
USDLYD,D,12/9/2020,1.351,1.345,1.350,1.345,0
USDLYD,D,12/10/2020,1.348,1.337,1.348,1.345,0
USDLYD,D,12/11/2020,1.350,1.345,1.350,1.345,0
USDLYD,D,12/13/2020,1.346,1.345,1.345,1.346,0
USDLYD,D,12/14/2020,1.350,1.345,1.345,1.350,0
USDLYD,D,12/15/2020,1.350,1.346,1.350,1.350,0
USDLYD,D,12/16/2020,1.345,1.343,1.345,1.345,0
USDLYD,D,12/17/2020,1.345,1.337,1.339,1.340,0
USDLYD,D,12/18/2020,1.345,1.340,1.340,1.345,0
USDLYD,D,12/20/2020,1.346,1.338,1.338,1.344,0
USDLYD,D,12/21/2020,1.342,1.329,1.339,1.340,0
USDLYD,D,12/22/2020,1.346,1.335,1.343,1.340,0
USDLYD,D,12/23/2020,1.344,1.335,1.340,1.340,0
USDLYD,D,12/24/2020,1.343,1.335,1.343,1.335,0
USDLYD,D,12/27/2020,1.343,1.337,1.340,1.342,0
USDLYD,D,12/28/2020,1.342,1.335,1.339,1.335,0
USDLYD,D,12/29/2020,1.345,1.335,1.340,1.340,0
USDLYD,D,12/30/2020,1.345,1.336,1.338,1.345,0
USDLYD,D,12/31/2020,1.345,1.339,1.344,1.340,0
USDLYD,D,1/3/2021,1.340,1.336,1.336,1.340,0
USDLYD,D,1/4/2021,1.365,1.324,1.335,1.335,0
USDLYD,D,1/6/2021,1.340,1.330,1.335,1.335,0
USDLYD,D,1/11/2021,4.438,4.431,4.431,4.438,0
USDLYD,D,1/12/2021,4.468,4.408,4.450,4.465,0
USDLYD,D,1/13/2021,4.470,4.447,4.463,4.468,0
USDLYD,D,1/14/2021,4.464,4.450,4.455,4.450,0
USDLYD,D,1/15/2021,4.466,4.450,4.465,4.450,0
USDLYD,D,1/17/2021,4.472,4.455,4.455,4.471,0
USDLYD,D,1/18/2021,4.470,4.444,4.470,4.444,0
USDLYD,D,1/19/2021,4.470,4.459,4.470,4.470,0
USDLYD,D,1/20/2021,4.467,4.452,4.465,4.465,0
USDLYD,D,1/21/2021,4.460,4.455,4.456,4.460,0
USDLYD,D,1/22/2021,4.470,4.455,4.465,4.465,0
USDLYD,D,1/24/2021,4.458,4.449,4.449,4.458,0
USDLYD,D,1/25/2021,4.462,4.449,4.450,4.455,0
USDLYD,D,1/26/2021,4.461,4.455,4.460,4.460,0
USDLYD,D,1/27/2021,4.469,4.455,4.469,4.455,0
USDLYD,D,1/28/2021,4.467,4.451,4.456,4.455,0
USDLYD,D,1/29/2021,4.470,4.470,4.470,4.470,0
USDLYD,D,1/31/2021,4.462,4.461,4.461,4.461,0
USDLYD,D,2/1/2021,4.471,4.455,4.460,4.460,0
USDLYD,D,2/2/2021,4.480,4.460,4.460,4.465,0
USDLYD,D,2/3/2021,4.481,4.463,4.481,4.465,0
USDLYD,D,2/4/2021,4.491,4.460,4.460,4.460,0
USDLYD,D,2/5/2021,4.485,4.485,4.485,4.485,0
USDLYD,D,2/7/2021,4.485,4.454,4.485,4.454,0
USDLYD,D,2/8/2021,4.475,4.464,4.470,4.470,0
USDLYD,D,2/9/2021,4.480,4.459,4.462,4.470,0
USDLYD,D,2/10/2021,4.470,4.455,4.460,4.465,0
USDLYD,D,2/11/2021,4.465,4.453,4.453,4.465,0
USDLYD,D,2/12/2021,4.465,4.450,4.465,4.455,0
USDLYD,D,2/14/2021,4.455,4.445,4.455,4.445,0
USDLYD,D,2/15/2021,4.460,4.449,4.460,4.449,0
USDLYD,D,2/16/2021,4.486,4.449,4.452,4.455,0
USDLYD,D,2/17/2021,4.465,4.454,4.454,4.460,0
USDLYD,D,2/18/2021,4.470,4.446,4.465,4.465,0
USDLYD,D,2/19/2021,4.465,4.460,4.465,4.460,0
USDLYD,D,2/21/2021,4.460,4.457,4.460,4.457,0
USDLYD,D,2/22/2021,4.465,4.446,4.453,4.465,0
USDLYD,D,2/23/2021,4.455,4.451,4.451,4.455,0
USDLYD,D,2/24/2021,4.460,4.447,4.448,4.455,0
USDLYD,D,2/25/2021,4.441,4.441,4.441,4.441,0
USDLYD,D,2/28/2021,4.451,4.442,4.442,4.451,0
USDLYD,D,3/1/2021,4.465,4.443,4.443,4.455,0
USDLYD,D,3/2/2021,4.475,4.420,4.433,4.475,0
USDLYD,D,3/3/2021,4.473,4.433,4.473,4.433,0
USDLYD,D,3/4/2021,4.502,4.469,4.472,4.480,0
USDLYD,D,3/5/2021,4.480,4.480,4.480,4.480,0
USDLYD,D,3/7/2021,4.476,4.476,4.476,4.476,0
USDLYD,D,3/8/2021,4.514,4.485,4.513,4.505,0
USDLYD,D,3/9/2021,4.522,4.502,4.509,4.505,0
USDLYD,D,3/10/2021,4.508,4.482,4.500,4.505,0
USDLYD,D,3/11/2021,4.506,4.491,4.497,4.505,0
USDLYD,D,3/12/2021,4.500,4.495,4.495,4.500,0
USDLYD,D,3/14/2021,4.502,4.489,4.495,4.494,0
USDLYD,D,3/15/2021,4.508,4.496,4.505,4.505,0
USDLYD,D,3/16/2021,4.502,4.495,4.495,4.500,0
USDLYD,D,3/17/2021,4.495,4.491,4.495,4.495,0
USDLYD,D,3/18/2021,4.505,4.491,4.491,4.500,0
USDLYD,D,3/19/2021,4.500,4.500,4.500,4.500,0
USDLYD,D,3/21/2021,4.506,4.500,4.500,4.506,0
USDLYD,D,3/22/2021,4.510,4.498,4.500,4.500,0
USDLYD,D,3/23/2021,4.515,4.499,4.500,4.515,0
USDLYD,D,3/24/2021,4.522,4.495,4.522,4.495,0
USDLYD,D,3/25/2021,4.530,4.518,4.520,4.520,0
USDLYD,D,3/26/2021,4.520,4.515,4.515,4.520,0
USDLYD,D,3/28/2021,4.530,4.517,4.520,4.520,0
USDLYD,D,3/29/2021,4.534,4.510,4.525,4.525,0
USDLYD,D,3/30/2021,4.540,4.530,4.540,4.530,0
USDLYD,D,3/31/2021,4.544,4.525,4.535,4.525,0
USDLYD,D,4/1/2021,4.540,4.525,4.540,4.535,0
USDLYD,D,4/2/2021,4.540,4.540,4.540,4.540,0
USDLYD,D,4/4/2021,4.539,4.530,4.536,4.530,0
USDLYD,D,4/5/2021,4.534,4.511,4.534,4.511,0
USDLYD,D,4/6/2021,4.536,4.510,4.536,4.510,0
USDLYD,D,4/7/2021,4.543,4.521,4.521,4.543,0
USDLYD,D,4/8/2021,4.513,4.500,4.513,4.500,0
USDLYD,D,4/10/2021,4.515,4.515,4.515,4.515,0
USDLYD,D,4/11/2021,4.521,4.512,4.520,4.512,0
USDLYD,D,4/12/2021,4.525,4.510,4.520,4.520,0
USDLYD,D,4/13/2021,4.520,4.514,4.520,4.514,0
USDLYD,D,4/14/2021,4.515,4.495,4.495,4.515,0
USDLYD,D,4/15/2021,4.503,4.490,4.500,4.490,0
USDLYD,D,4/18/2021,4.515,4.496,4.496,4.505,0
USDLYD,D,4/19/2021,4.500,4.477,4.480,4.495,0
USDLYD,D,4/20/2021,4.485,4.475,4.485,4.475,0
USDLYD,D,4/21/2021,4.490,4.478,4.485,4.480,0
USDLYD,D,4/22/2021,4.485,4.479,4.485,4.485,0
USDLYD,D,4/23/2021,4.480,4.480,4.480,4.480,0
USDLYD,D,4/25/2021,4.484,4.465,4.480,4.465,0
USDLYD,D,4/26/2021,4.491,4.470,4.475,4.475,0
USDLYD,D,4/27/2021,4.479,4.475,4.475,4.479,0
USDLYD,D,4/28/2021,4.480,4.452,4.480,4.480,0
USDLYD,D,4/29/2021,4.475,4.468,4.470,4.470,0
USDLYD,D,4/30/2021,4.475,4.475,4.475,4.475,0
USDLYD,D,5/2/2021,4.492,4.472,4.490,4.489,0
USDLYD,D,5/3/2021,4.493,4.472,4.485,4.490,0
USDLYD,D,5/4/2021,4.491,4.486,4.490,4.488,0
USDLYD,D,5/5/2021,4.500,4.483,4.500,4.495,0
USDLYD,D,5/6/2021,4.500,4.485,4.495,4.485,0
USDLYD,D,5/7/2021,4.500,4.500,4.500,4.500,0
USDLYD,D,5/9/2021,4.500,4.457,4.500,4.457,0
USDLYD,D,5/10/2021,4.503,4.462,4.465,4.465,0
USDLYD,D,5/11/2021,4.475,4.463,4.465,4.465,0
USDLYD,D,5/12/2021,4.480,4.464,4.465,4.480,0
USDLYD,D,5/13/2021,4.470,4.462,4.470,4.470,0
USDLYD,D,5/14/2021,4.460,4.460,4.460,4.460,0
USDLYD,D,5/16/2021,4.470,4.458,4.470,4.458,0
USDLYD,D,5/17/2021,4.465,4.465,4.465,4.465,0
USDLYD,D,5/18/2021,4.465,4.457,4.465,4.460,0
USDLYD,D,5/19/2021,4.465,4.455,4.465,4.455,0
USDLYD,D,5/20/2021,4.462,4.450,4.455,4.450,0
USDLYD,D,5/21/2021,4.460,4.455,4.460,4.455,0
USDLYD,D,5/23/2021,4.472,4.457,4.460,4.472,0
USDLYD,D,5/24/2021,4.460,4.450,4.460,4.450,0
USDLYD,D,5/25/2021,4.457,4.445,4.445,4.455,0
USDLYD,D,5/26/2021,4.467,4.440,4.450,4.445,0
USDLYD,D,5/27/2021,4.455,4.450,4.454,4.450,0
USDLYD,D,5/28/2021,4.450,4.445,4.450,4.445,0
USDLYD,D,5/30/2021,4.454,4.450,4.454,4.450,0
USDLYD,D,5/31/2021,4.454,4.439,4.445,4.439,0
USDLYD,D,6/1/2021,4.454,4.441,4.445,4.450,0
USDLYD,D,6/2/2021,4.453,4.433,4.451,4.450,0
USDLYD,D,6/3/2021,4.475,4.422,4.422,4.450,0
USDLYD,D,6/4/2021,4.455,4.450,4.450,4.455,0
USDLYD,D,6/6/2021,4.458,4.402,4.450,4.402,0
USDLYD,D,6/7/2021,4.459,4.459,4.459,4.459,0
USDLYD,D,6/8/2021,4.461,4.450,4.455,4.455,0
USDLYD,D,6/9/2021,4.464,4.450,4.455,4.450,0
USDLYD,D,6/10/2021,4.462,4.440,4.455,4.440,0
USDLYD,D,6/11/2021,4.460,4.445,4.445,4.455,0
USDLYD,D,6/13/2021,4.477,4.462,4.470,4.477,0
USDLYD,D,6/14/2021,4.472,4.460,4.460,4.468,0
USDLYD,D,6/15/2021,4.467,4.460,4.460,4.467,0
USDLYD,D,6/16/2021,4.514,4.455,4.495,4.460,0
USDLYD,D,6/17/2021,4.495,4.491,4.495,4.491,0
USDLYD,D,6/18/2021,4.495,4.490,4.495,4.495,0
USDLYD,D,6/20/2021,4.506,4.490,4.490,4.506,0
USDLYD,D,6/21/2021,4.509,4.485,4.505,4.505,0
USDLYD,D,6/22/2021,4.510,4.465,4.465,4.505,0
USDLYD,D,6/23/2021,4.514,4.465,4.465,4.465,0
USDLYD,D,6/24/2021,4.511,4.502,4.505,4.505,0
USDLYD,D,6/25/2021,4.500,4.500,4.500,4.500,0
USDLYD,D,6/27/2021,4.510,4.504,4.505,4.510,0
USDLYD,D,6/28/2021,4.505,4.465,4.465,4.503,0
USDLYD,D,6/29/2021,4.510,4.465,4.465,4.510,0
USDLYD,D,6/30/2021,4.507,4.475,4.500,4.500,0
USDLYD,D,7/1/2021,4.521,4.510,4.515,4.515,0
USDLYD,D,7/2/2021,4.515,4.515,4.515,4.515,0
USDLYD,D,7/4/2021,4.514,4.506,4.514,4.506,0
USDLYD,D,7/5/2021,4.520,4.515,4.515,4.520,0
USDLYD,D,7/6/2021,4.522,4.460,4.510,4.505,0
USDLYD,D,7/7/2021,4.519,4.515,4.515,4.519,0
USDLYD,D,7/8/2021,4.520,4.515,4.515,4.518,0
USDLYD,D,7/9/2021,4.525,4.525,4.525,4.525,0
USDLYD,D,7/11/2021,4.525,4.507,4.525,4.514,0
USDLYD,D,7/12/2021,4.520,4.509,4.515,4.515,0
USDLYD,D,7/13/2021,4.517,4.465,4.515,4.470,0
USDLYD,D,7/14/2021,4.521,4.497,4.515,4.515,0
USDLYD,D,7/15/2021,4.524,4.509,4.512,4.515,0
USDLYD,D,7/18/2021,4.512,4.512,4.512,4.512,0
USDLYD,D,7/19/2021,4.520,4.504,4.515,4.515,0
USDLYD,D,7/20/2021,4.519,4.508,4.515,4.510,0
USDLYD,D,7/21/2021,4.515,4.505,4.515,4.515,0
USDLYD,D,7/22/2021,4.517,4.511,4.511,4.517,0
USDLYD,D,7/23/2021,4.515,4.510,4.515,4.510,0
USDLYD,D,7/25/2021,4.518,4.508,4.515,4.511,0
USDLYD,D,7/26/2021,4.526,4.506,4.520,4.525,0
USDLYD,D,7/27/2021,4.523,4.516,4.520,4.517,0
USDLYD,D,7/28/2021,4.519,4.506,4.519,4.510,0
USDLYD,D,7/29/2021,4.515,4.508,4.508,4.515,0
USDLYD,D,8/1/2021,4.521,4.506,4.506,4.521,0
USDLYD,D,8/2/2021,4.514,4.506,4.510,4.514,0
USDLYD,D,8/3/2021,4.516,4.505,4.505,4.516,0
USDLYD,D,8/4/2021,4.514,4.505,4.510,4.513,0
USDLYD,D,8/5/2021,4.518,4.503,4.511,4.510,0
USDLYD,D,8/6/2021,4.510,4.510,4.510,4.510,0
USDLYD,D,8/8/2021,4.532,4.510,4.510,4.532,0
USDLYD,D,8/9/2021,4.517,4.512,4.512,4.515,0
USDLYD,D,8/10/2021,4.529,4.510,4.510,4.515,0
USDLYD,D,8/11/2021,4.532,4.518,4.532,4.518,0
USDLYD,D,8/12/2021,4.533,4.520,4.526,4.533,0
USDLYD,D,8/15/2021,4.517,4.509,4.517,4.509,0
USDLYD,D,8/16/2021,4.524,4.515,4.518,4.515,0
USDLYD,D,8/17/2021,4.525,4.522,4.522,4.525,0
USDLYD,D,8/18/2021,4.535,4.525,4.529,4.535,0
USDLYD,D,8/19/2021,4.545,4.535,4.545,4.545,0
USDLYD,D,8/20/2021,4.535,4.535,4.535,4.535,0
USDLYD,D,8/22/2021,4.539,4.535,4.535,4.539,0
USDLYD,D,8/23/2021,4.539,4.530,4.535,4.535,0
USDLYD,D,8/24/2021,4.539,4.520,4.529,4.530,0
USDLYD,D,8/25/2021,4.528,4.517,4.528,4.520,0
USDLYD,D,8/26/2021,4.539,4.526,4.527,4.530,0
USDLYD,D,8/29/2021,4.521,4.510,4.521,4.510,0
USDLYD,D,8/30/2021,4.519,4.510,4.516,4.519,0
USDLYD,D,8/31/2021,4.531,4.515,4.515,4.531,0
USDLYD,D,9/1/2021,4.522,4.506,4.522,4.506,0
USDLYD,D,9/2/2021,4.513,4.511,4.513,4.511,0
USDLYD,D,9/5/2021,4.511,4.506,4.506,4.511,0
USDLYD,D,9/6/2021,4.508,4.508,4.508,4.508,0
USDLYD,D,9/7/2021,4.509,4.509,4.509,4.509,0
USDLYD,D,9/8/2021,4.519,4.519,4.519,4.519,0
USDLYD,D,9/9/2021,4.516,4.516,4.516,4.516,0
USDLYD,D,9/12/2021,4.535,4.514,4.535,4.527,0
USDLYD,D,9/13/2021,4.522,4.502,4.520,4.520,0
USDLYD,D,9/14/2021,4.518,4.510,4.515,4.510,0
USDLYD,D,9/15/2021,4.519,4.505,4.510,4.510,0
USDLYD,D,9/16/2021,4.517,4.510,4.510,4.515,0
USDLYD,D,9/17/2021,4.510,4.505,4.510,4.505,0
USDLYD,D,9/19/2021,4.538,4.510,4.510,4.538,0
USDLYD,D,9/20/2021,4.531,4.510,4.510,4.510,0
USDLYD,D,9/21/2021,4.538,4.510,4.510,4.510,0
USDLYD,D,9/22/2021,4.547,4.528,4.530,4.530,0
USDLYD,D,9/23/2021,4.534,4.515,4.530,4.530,0
USDLYD,D,9/24/2021,4.535,4.530,4.535,4.530,0
USDLYD,D,9/26/2021,4.536,4.535,4.535,4.535,0
USDLYD,D,9/27/2021,4.544,4.530,4.535,4.535,0
USDLYD,D,9/28/2021,4.540,4.530,4.535,4.530,0
USDLYD,D,9/29/2021,4.561,4.535,4.545,4.561,0
USDLYD,D,9/30/2021,4.562,4.535,4.560,4.535,0
USDLYD,D,10/3/2021,4.560,4.551,4.560,4.551,0
USDLYD,D,10/4/2021,4.557,4.548,4.550,4.550,0
USDLYD,D,10/5/2021,4.555,4.545,4.550,4.550,0
USDLYD,D,10/6/2021,4.556,4.544,4.550,4.550,0
USDLYD,D,10/7/2021,4.559,4.550,4.550,4.550,0
USDLYD,D,10/8/2021,4.560,4.560,4.560,4.560,0
USDLYD,D,10/10/2021,4.559,4.554,4.559,4.554,0
USDLYD,D,10/11/2021,4.565,4.557,4.560,4.565,0
USDLYD,D,10/12/2021,4.564,4.558,4.563,4.560,0
USDLYD,D,10/13/2021,4.564,4.548,4.560,4.560,0
USDLYD,D,10/14/2021,4.571,4.550,4.550,4.555,0
USDLYD,D,10/15/2021,4.550,4.550,4.550,4.550,0
USDLYD,D,10/17/2021,4.567,4.550,4.550,4.567,0
USDLYD,D,10/18/2021,4.562,4.542,4.555,4.550,0
USDLYD,D,10/19/2021,4.570,4.555,4.555,4.570,0
USDLYD,D,10/20/2021,4.551,4.540,4.540,4.540,0
USDLYD,D,10/21/2021,4.552,4.540,4.540,4.540,0
USDLYD,D,10/22/2021,4.545,4.545,4.545,4.545,0
USDLYD,D,10/24/2021,4.545,4.542,4.545,4.543,0
USDLYD,D,10/25/2021,4.550,4.535,4.535,4.535,0
USDLYD,D,10/26/2021,4.556,4.547,4.550,4.550,0
USDLYD,D,10/27/2021,4.553,4.547,4.550,4.550,0
USDLYD,D,10/28/2021,4.553,4.520,4.550,4.550,0
USDLYD,D,10/31/2021,4.589,4.559,4.559,4.589,0
USDLYD,D,11/1/2021,4.564,4.549,4.560,4.560,0
USDLYD,D,11/2/2021,4.569,4.549,4.550,4.555,0
USDLYD,D,11/3/2021,4.557,4.548,4.555,4.555,0
USDLYD,D,11/4/2021,4.561,4.551,4.555,4.555,0
USDLYD,D,11/5/2021,4.555,4.555,4.555,4.555,0
USDLYD,D,11/7/2021,4.560,4.549,4.559,4.549,0
USDLYD,D,11/8/2021,4.565,4.555,4.565,4.555,0
USDLYD,D,11/9/2021,4.558,4.552,4.552,4.555,0
USDLYD,D,11/10/2021,4.580,4.550,4.556,4.555,0
USDLYD,D,11/11/2021,4.569,4.558,4.558,4.569,0
USDLYD,D,11/12/2021,4.570,4.555,4.570,4.555,0
USDLYD,D,11/14/2021,4.558,4.553,4.558,4.553,0
USDLYD,D,11/15/2021,4.585,4.570,4.585,4.570,0
USDLYD,D,11/16/2021,4.597,4.585,4.597,4.590,0
USDLYD,D,11/17/2021,4.599,4.585,4.599,4.590,0
USDLYD,D,11/18/2021,4.596,4.589,4.591,4.590,0
USDLYD,D,11/21/2021,4.600,4.595,4.595,4.600,0
USDLYD,D,11/22/2021,4.615,4.600,4.605,4.605,0
USDLYD,D,11/23/2021,4.615,4.558,4.615,4.610,0
USDLYD,D,11/24/2021,4.620,4.608,4.609,4.615,0
USDLYD,D,11/25/2021,4.616,4.610,4.615,4.610,0
USDLYD,D,11/26/2021,4.620,4.610,4.615,4.615,0
USDLYD,D,11/28/2021,4.619,4.610,4.615,4.613,0
USDLYD,D,11/29/2021,4.619,4.598,4.600,4.610,0
USDLYD,D,11/30/2021,4.612,4.589,4.600,4.595,0
USDLYD,D,12/1/2021,4.601,4.589,4.595,4.594,0
USDLYD,D,12/2/2021,4.610,4.589,4.595,4.610,0
USDLYD,D,12/3/2021,4.595,4.595,4.595,4.595,0
USDLYD,D,12/5/2021,4.601,4.595,4.595,4.601,0
USDLYD,D,12/6/2021,4.605,4.601,4.605,4.605,0
USDLYD,D,12/7/2021,4.603,4.593,4.595,4.595,0
USDLYD,D,12/8/2021,4.605,4.577,4.595,4.605,0
USDLYD,D,12/9/2021,4.610,4.594,4.595,4.600,0
USDLYD,D,12/10/2021,4.595,4.590,4.590,4.595,0
USDLYD,D,12/12/2021,4.601,4.580,4.595,4.580,0
USDLYD,D,12/13/2021,4.605,4.595,4.605,4.605,0
USDLYD,D,12/14/2021,4.622,4.603,4.610,4.610,0
USDLYD,D,12/15/2021,4.610,4.596,4.601,4.610,0
USDLYD,D,12/16/2021,4.615,4.595,4.615,4.610,0
USDLYD,D,12/17/2021,4.610,4.610,4.610,4.610,0
USDLYD,D,12/19/2021,4.636,4.606,4.610,4.636,0
USDLYD,D,12/20/2021,4.610,4.605,4.610,4.610,0
USDLYD,D,12/21/2021,4.615,4.605,4.615,4.610,0
USDLYD,D,12/22/2021,4.611,4.588,4.605,4.610,0
USDLYD,D,12/23/2021,4.596,4.594,4.595,4.595,0
USDLYD,D,12/24/2021,4.600,4.595,4.600,4.595,0
USDLYD,D,12/26/2021,4.600,4.599,4.600,4.599,0
USDLYD,D,12/27/2021,4.610,4.594,4.597,4.600,0
USDLYD,D,12/28/2021,4.614,4.596,4.598,4.600,0
USDLYD,D,12/29/2021,4.615,4.578,4.610,4.610,0
USDLYD,D,12/30/2021,4.615,4.595,4.600,4.615,0
USDLYD,D,1/2/2022,4.598,4.580,4.598,4.580,0
USDLYD,D,1/3/2022,4.616,4.591,4.600,4.600,0
USDLYD,D,1/4/2022,4.608,4.588,4.600,4.600,0
USDLYD,D,1/5/2022,4.604,4.599,4.600,4.600,0
USDLYD,D,1/6/2022,4.609,4.593,4.595,4.605,0
USDLYD,D,1/7/2022,4.610,4.595,4.600,4.600,0
USDLYD,D,1/9/2022,4.600,4.581,4.600,4.581,0
USDLYD,D,1/10/2022,4.610,4.585,4.610,4.610,0
USDLYD,D,1/11/2022,4.597,4.582,4.590,4.595,0
USDLYD,D,1/12/2022,4.595,4.560,4.590,4.590,0
USDLYD,D,1/13/2022,4.605,4.567,4.575,4.605,0
USDLYD,D,1/14/2022,4.575,4.575,4.575,4.575,0
USDLYD,D,1/16/2022,4.591,4.575,4.575,4.591,0
USDLYD,D,1/17/2022,4.581,4.568,4.575,4.573,0
USDLYD,D,1/18/2022,4.601,4.570,4.575,4.570,0
USDLYD,D,1/19/2022,4.587,4.567,4.575,4.575,0
USDLYD,D,1/20/2022,4.596,4.575,4.585,4.575,0
USDLYD,D,1/21/2022,4.585,4.575,4.585,4.575,0
USDLYD,D,1/23/2022,4.586,4.581,4.585,4.581,0
USDLYD,D,1/24/2022,4.587,4.579,4.585,4.585,0
USDLYD,D,1/25/2022,4.593,4.574,4.590,4.590,0
USDLYD,D,1/26/2022,4.609,4.585,4.585,4.585,0
USDLYD,D,1/27/2022,4.604,4.585,4.585,4.585,0
USDLYD,D,1/28/2022,4.590,4.590,4.590,4.590,0
USDLYD,D,1/30/2022,4.620,4.590,4.590,4.597,0
USDLYD,D,1/31/2022,4.619,4.592,4.619,4.615,0
USDLYD,D,2/1/2022,4.616,4.605,4.605,4.615,0
USDLYD,D,2/2/2022,4.613,4.595,4.595,4.600,0
USDLYD,D,2/3/2022,4.600,4.530,4.596,4.600,0
USDLYD,D,2/4/2022,4.595,4.595,4.595,4.595,0
USDLYD,D,2/6/2022,4.610,4.577,4.595,4.610,0
USDLYD,D,2/7/2022,4.582,4.578,4.580,4.580,0
USDLYD,D,2/8/2022,4.585,4.582,4.585,4.585,0
USDLYD,D,2/9/2022,4.592,4.578,4.582,4.585,0
USDLYD,D,2/10/2022,4.595,4.578,4.590,4.585,0
USDLYD,D,2/11/2022,4.580,4.580,4.580,4.580,0
USDLYD,D,2/13/2022,4.599,4.580,4.580,4.599,0
USDLYD,D,2/14/2022,4.593,4.580,4.580,4.580,0
USDLYD,D,2/15/2022,4.596,4.580,4.580,4.588,0
USDLYD,D,2/16/2022,4.596,4.584,4.585,4.585,0
USDLYD,D,2/17/2022,4.591,4.582,4.585,4.585,0
USDLYD,D,2/18/2022,4.590,4.590,4.590,4.590,0
USDLYD,D,2/20/2022,4.592,4.588,4.588,4.592,0
USDLYD,D,2/21/2022,4.607,4.581,4.590,4.607,0
USDLYD,D,2/22/2022,4.593,4.585,4.590,4.590,0
USDLYD,D,2/23/2022,4.610,4.580,4.590,4.590,0
USDLYD,D,2/24/2022,4.596,4.576,4.590,4.590,0
USDLYD,D,2/25/2022,4.595,4.585,4.585,4.595,0
USDLYD,D,2/27/2022,4.604,4.585,4.585,4.604,0
USDLYD,D,2/28/2022,4.615,4.585,4.614,4.585,0
USDLYD,D,3/1/2022,4.610,4.605,4.610,4.610,0
USDLYD,D,3/2/2022,4.625,4.600,4.625,4.600,0
USDLYD,D,3/3/2022,4.649,4.620,4.620,4.620,0
USDLYD,D,3/4/2022,4.646,4.615,4.646,4.615,0
USDLYD,D,3/6/2022,4.681,4.614,4.615,4.681,0
USDLYD,D,3/7/2022,4.657,4.616,4.647,4.655,0
USDLYD,D,3/8/2022,4.670,4.644,4.663,4.655,0
USDLYD,D,3/9/2022,4.670,4.628,4.653,4.665,0
USDLYD,D,3/10/2022,4.677,4.628,4.635,4.660,0
USDLYD,D,3/11/2022,4.635,4.635,4.635,4.635,0
USDLYD,D,3/13/2022,4.676,4.629,4.635,4.676,0
USDLYD,D,3/14/2022,4.664,4.624,4.630,4.630,0
USDLYD,D,3/15/2022,4.675,4.660,4.667,4.660,0
USDLYD,D,3/16/2022,4.656,4.650,4.655,4.655,0
USDLYD,D,3/17/2022,4.655,4.636,4.655,4.636,0
USDLYD,D,3/18/2022,4.645,4.645,4.645,4.645,0
USDLYD,D,3/20/2022,4.650,4.642,4.645,4.642,0
USDLYD,D,3/21/2022,4.665,4.639,4.639,4.655,0
USDLYD,D,3/22/2022,4.665,4.641,4.660,4.641,0
USDLYD,D,3/23/2022,4.658,4.647,4.650,4.650,0
USDLYD,D,3/24/2022,4.669,4.655,4.655,4.655,0
USDLYD,D,3/25/2022,4.665,4.665,4.665,4.665,0
USDLYD,D,3/27/2022,4.687,4.664,4.665,4.687,0
USDLYD,D,3/28/2022,4.675,4.670,4.675,4.670,0
USDLYD,D,3/29/2022,4.678,4.653,4.675,4.670,0
USDLYD,D,3/30/2022,4.675,4.654,4.675,4.654,0
USDLYD,D,3/31/2022,4.683,4.639,4.646,4.640,0
USDLYD,D,4/1/2022,4.645,4.635,4.640,4.640,0
USDLYD,D,4/3/2022,4.650,4.639,4.640,4.650,0
USDLYD,D,4/4/2022,4.665,4.640,4.640,4.665,0
USDLYD,D,4/5/2022,4.694,4.667,4.670,4.670,0
USDLYD,D,4/6/2022,4.693,4.672,4.690,4.690,0
USDLYD,D,4/7/2022,4.704,4.675,4.675,4.675,0
USDLYD,D,4/8/2022,4.680,4.675,4.675,4.680,0
USDLYD,D,4/10/2022,4.696,4.675,4.675,4.680,0
USDLYD,D,4/11/2022,4.709,4.675,4.675,4.690,0
USDLYD,D,4/12/2022,4.718,4.694,4.695,4.695,0
USDLYD,D,4/13/2022,4.706,4.673,4.690,4.700,0
USDLYD,D,4/14/2022,4.745,4.695,4.695,4.695,0
USDLYD,D,4/15/2022,4.685,4.685,4.685,4.685,0
USDLYD,D,4/17/2022,4.749,4.685,4.685,4.749,0
USDLYD,D,4/18/2022,4.759,4.688,4.715,4.715,0
USDLYD,D,4/19/2022,4.723,4.685,4.715,4.720,0
USDLYD,D,4/20/2022,4.727,4.712,4.715,4.715,0
USDLYD,D,4/21/2022,4.742,4.708,4.715,4.715,0
USDLYD,D,4/22/2022,4.710,4.710,4.710,4.710,0
USDLYD,D,4/24/2022,4.716,4.709,4.710,4.716,0
USDLYD,D,4/25/2022,4.750,4.707,4.710,4.745,0
USDLYD,D,4/26/2022,4.768,4.745,4.745,4.745,0
USDLYD,D,4/27/2022,4.795,4.751,4.795,4.779,0
USDLYD,D,4/28/2022,4.795,4.757,4.795,4.757,0
USDLYD,D,4/29/2022,4.785,4.785,4.785,4.785,0
USDLYD,D,5/1/2022,4.807,4.785,4.785,4.807,0
USDLYD,D,5/2/2022,4.796,4.768,4.768,4.790,0
USDLYD,D,5/3/2022,4.795,4.781,4.795,4.790,0
USDLYD,D,5/4/2022,4.797,4.753,4.790,4.790,0
USDLYD,D,5/5/2022,4.816,4.784,4.790,4.790,0
USDLYD,D,5/6/2022,4.795,4.790,4.795,4.790,0
USDLYD,D,5/8/2022,4.822,4.790,4.790,4.822,0
USDLYD,D,5/9/2022,4.808,4.787,4.805,4.795,0
USDLYD,D,5/10/2022,4.821,4.795,4.805,4.805,0
USDLYD,D,5/11/2022,4.808,4.801,4.805,4.805,0
USDLYD,D,5/12/2022,4.829,4.810,4.815,4.815,0
USDLYD,D,5/13/2022,4.815,4.815,4.815,4.815,0
USDLYD,D,5/15/2022,4.828,4.798,4.815,4.803,0
USDLYD,D,5/16/2022,4.826,4.640,4.640,4.825,0
USDLYD,D,5/17/2022,4.828,4.825,4.825,4.825,0
USDLYD,D,5/18/2022,4.802,4.800,4.800,4.800,0
USDLYD,D,5/19/2022,4.813,4.805,4.810,4.805,0
USDLYD,D,5/20/2022,4.815,4.815,4.815,4.815,0
USDLYD,D,5/22/2022,4.815,4.809,4.815,4.812,0
USDLYD,D,5/23/2022,4.811,4.780,4.780,4.811,0
USDLYD,D,5/24/2022,4.791,4.765,4.765,4.790,0
USDLYD,D,5/25/2022,4.767,4.751,4.765,4.765,0
USDLYD,D,5/26/2022,4.775,4.770,4.775,4.775,0
USDLYD,D,5/27/2022,4.780,4.775,4.780,4.775,0
USDLYD,D,5/29/2022,4.759,4.756,4.756,4.759,0
USDLYD,D,5/30/2022,4.780,4.771,4.780,4.771,0
USDLYD,D,5/31/2022,4.770,4.749,4.755,4.770,0
USDLYD,D,6/1/2022,4.783,4.755,4.768,4.760,0
USDLYD,D,6/2/2022,4.783,4.738,4.770,4.770,0
USDLYD,D,6/5/2022,4.788,4.771,4.771,4.788,0
USDLYD,D,6/6/2022,4.790,4.765,4.770,4.765,0
USDLYD,D,6/7/2022,4.782,4.759,4.782,4.765,0
USDLYD,D,6/8/2022,4.787,4.760,4.760,4.787,0
USDLYD,D,6/9/2022,4.820,4.770,4.775,4.770,0
USDLYD,D,6/10/2022,4.780,4.780,4.780,4.780,0
USDLYD,D,6/12/2022,4.829,4.776,4.780,4.829,0
USDLYD,D,6/13/2022,4.826,4.786,4.824,4.800,0
USDLYD,D,6/14/2022,4.831,4.823,4.831,4.826,0
USDLYD,D,6/15/2022,4.836,4.825,4.825,4.833,0
USDLYD,D,6/16/2022,4.831,4.768,4.831,4.768,0
USDLYD,D,6/17/2022,4.835,4.830,4.835,4.830,0
USDLYD,D,6/19/2022,4.844,4.826,4.826,4.844,0
USDLYD,D,6/20/2022,4.835,4.815,4.825,4.824,0
USDLYD,D,6/21/2022,4.833,4.818,4.825,4.833,0
USDLYD,D,6/22/2022,4.833,4.793,4.830,4.830,0
USDLYD,D,6/23/2022,4.821,4.814,4.815,4.820,0
USDLYD,D,6/24/2022,4.815,4.810,4.815,4.810,0
USDLYD,D,6/26/2022,4.816,4.806,4.815,4.806,0
USDLYD,D,6/27/2022,4.816,4.810,4.813,4.810,0
USDLYD,D,6/28/2022,4.839,4.805,4.805,4.839,0
USDLYD,D,6/29/2022,4.845,4.825,4.825,4.845,0
USDLYD,D,6/30/2022,4.830,4.794,4.830,4.794,0
USDLYD,D,7/3/2022,4.839,4.836,4.836,4.839,0
USDLYD,D,7/4/2022,4.845,4.835,4.835,4.845,0
USDLYD,D,7/5/2022,4.850,4.838,4.838,4.850,0
USDLYD,D,7/6/2022,4.866,4.840,4.866,4.840,0
USDLYD,D,7/7/2022,4.871,4.868,4.871,4.868,0
USDLYD,D,7/8/2022,4.855,4.855,4.855,4.855,0
USDLYD,D,7/10/2022,4.882,4.866,4.882,4.866,0
USDLYD,D,7/11/2022,4.909,4.870,4.870,4.909,0
USDLYD,D,7/12/2022,4.873,4.869,4.873,4.869,0
USDLYD,D,7/13/2022,4.892,4.874,4.874,4.892,0
USDLYD,D,7/14/2022,4.875,4.871,4.875,4.871,0
USDLYD,D,7/17/2022,4.872,4.858,4.872,4.858,0
USDLYD,D,7/18/2022,4.904,4.885,4.904,4.885,0
USDLYD,D,7/19/2022,4.912,4.884,4.884,4.912,0
USDLYD,D,7/20/2022,4.895,4.877,4.877,4.895,0
USDLYD,D,7/21/2022,4.885,4.871,4.885,4.871,0
USDLYD,D,7/24/2022,4.876,4.875,4.875,4.876,0
USDLYD,D,7/25/2022,4.880,4.879,4.880,4.879,0
USDLYD,D,7/26/2022,4.886,4.810,4.810,4.886,0
USDLYD,D,7/27/2022,4.895,4.810,4.810,4.890,0
USDLYD,D,7/28/2022,4.877,4.810,4.810,4.860,0
USDLYD,D,7/29/2022,4.870,4.860,4.865,4.865,0
USDLYD,D,7/31/2022,4.878,4.857,4.865,4.876,0
USDLYD,D,8/1/2022,4.915,4.846,4.865,4.865,0
USDLYD,D,8/2/2022,4.895,4.844,4.845,4.850,0
USDLYD,D,8/3/2022,4.876,4.851,4.876,4.855,0
USDLYD,D,8/4/2022,4.878,4.850,4.875,4.865,0
USDLYD,D,8/5/2022,4.888,4.865,4.870,4.870,0
USDLYD,D,8/7/2022,4.909,4.872,4.875,4.909,0
USDLYD,D,8/8/2022,4.883,4.874,4.880,4.880,0
USDLYD,D,8/9/2022,4.888,4.873,4.880,4.875,0
USDLYD,D,8/10/2022,4.875,4.847,4.865,4.875,0
USDLYD,D,8/11/2022,4.884,4.848,4.865,4.870,0
USDLYD,D,8/12/2022,4.875,4.865,4.865,4.870,0
USDLYD,D,8/14/2022,4.865,4.859,4.865,4.861,0
USDLYD,D,8/15/2022,4.883,4.861,4.875,4.870,0
USDLYD,D,8/16/2022,4.882,4.845,4.875,4.875,0
USDLYD,D,8/17/2022,4.878,4.871,4.875,4.875,0
USDLYD,D,8/18/2022,4.923,4.875,4.885,4.875,0
USDLYD,D,8/19/2022,4.885,4.875,4.885,4.880,0
USDLYD,D,8/21/2022,4.920,4.875,4.920,4.900,0
USDLYD,D,8/22/2022,4.924,4.913,4.920,4.917,0
USDLYD,D,8/23/2022,4.946,4.902,4.940,4.933,0
USDLYD,D,8/24/2022,4.928,4.910,4.925,4.925,0
USDLYD,D,8/25/2022,4.939,4.921,4.925,4.930,0
USDLYD,D,8/26/2022,4.925,4.920,4.925,4.920,0
USDLYD,D,8/28/2022,4.961,4.925,4.925,4.961,0
USDLYD,D,8/29/2022,4.951,4.924,4.950,4.945,0
USDLYD,D,8/30/2022,4.955,4.926,4.935,4.950,0
USDLYD,D,8/31/2022,4.941,4.913,4.925,4.925,0
USDLYD,D,9/1/2022,4.962,4.925,4.925,4.925,0
USDLYD,D,9/2/2022,4.935,4.930,4.935,4.930,0
USDLYD,D,9/4/2022,4.972,4.935,4.935,4.972,0
USDLYD,D,9/5/2022,4.937,4.927,4.935,4.935,0
USDLYD,D,9/6/2022,4.958,4.585,4.950,4.945,0
USDLYD,D,9/7/2022,4.974,4.911,4.945,4.950,0
USDLYD,D,9/8/2022,4.961,4.945,4.945,4.945,0
USDLYD,D,9/9/2022,4.955,4.955,4.955,4.955,0
USDLYD,D,9/11/2022,4.963,4.942,4.955,4.957,0
USDLYD,D,9/12/2022,4.944,4.933,4.935,4.940,0
USDLYD,D,9/13/2022,5.035,4.924,4.945,4.935,0
USDLYD,D,9/14/2022,4.960,4.940,4.955,4.955,0
USDLYD,D,9/15/2022,4.968,4.949,4.960,4.960,0
USDLYD,D,9/16/2022,4.965,4.965,4.965,4.965,0
USDLYD,D,9/18/2022,4.973,4.953,4.965,4.966,0
USDLYD,D,9/19/2022,4.968,4.939,4.966,4.960,0
USDLYD,D,9/20/2022,4.989,4.815,4.815,4.960,0
USDLYD,D,9/21/2022,5.011,4.965,4.965,4.970,0
USDLYD,D,9/22/2022,5.004,4.965,4.965,4.965,0
USDLYD,D,9/23/2022,5.010,4.990,5.010,4.990,0
USDLYD,D,9/25/2022,5.102,5.001,5.010,5.102,0
USDLYD,D,9/26/2022,5.059,5.004,5.050,5.010,0
USDLYD,D,9/27/2022,5.084,5.048,5.050,5.084,0
USDLYD,D,9/28/2022,5.082,4.987,5.075,5.065,0
USDLYD,D,9/29/2022,5.065,5.015,5.055,5.065,0
USDLYD,D,9/30/2022,5.055,5.055,5.055,5.055,0
USDLYD,D,10/2/2022,5.055,5.012,5.055,5.032,0
USDLYD,D,10/3/2022,5.055,4.989,5.055,5.055,0
USDLYD,D,10/4/2022,5.025,4.965,4.995,5.025,0
USDLYD,D,10/5/2022,5.020,4.970,4.970,4.990,0
USDLYD,D,10/6/2022,5.023,4.973,4.990,4.975,0
USDLYD,D,10/7/2022,4.990,4.990,4.990,4.990,0
USDLYD,D,10/9/2022,5.021,4.990,4.990,5.021,0
USDLYD,D,10/10/2022,5.033,4.977,5.025,5.010,0
USDLYD,D,10/11/2022,5.046,5.025,5.030,5.030,0
USDLYD,D,10/12/2022,5.047,5.028,5.036,5.035,0
USDLYD,D,10/13/2022,5.052,5.012,5.050,5.045,0
USDLYD,D,10/14/2022,5.050,5.050,5.050,5.050,0
USDLYD,D,10/16/2022,5.052,5.036,5.050,5.036,0
USDLYD,D,10/17/2022,5.045,4.995,5.040,5.045,0
USDLYD,D,10/18/2022,5.045,5.011,5.040,5.045,0
USDLYD,D,10/19/2022,5.040,5.017,5.025,5.040,0
USDLYD,D,10/20/2022,5.040,5.025,5.030,5.025,0
USDLYD,D,10/21/2022,5.030,5.025,5.025,5.030,0
USDLYD,D,10/23/2022,5.032,4.984,5.006,4.984,0
USDLYD,D,10/24/2022,5.025,4.995,5.015,5.025,0
USDLYD,D,10/25/2022,5.020,4.973,5.020,5.015,0
USDLYD,D,10/26/2022,5.015,4.992,5.015,5.015,0
USDLYD,D,10/27/2022,5.029,4.966,4.970,5.010,0
USDLYD,D,10/28/2022,4.970,4.970,4.970,4.970,0
USDLYD,D,10/30/2022,4.993,4.964,4.970,4.968,0
USDLYD,D,10/31/2022,5.011,4.978,4.996,4.980,0
USDLYD,D,11/1/2022,5.020,4.988,5.000,4.990,0
USDLYD,D,11/2/2022,5.032,4.993,4.998,5.000,0
USDLYD,D,11/3/2022,5.028,4.994,5.025,5.010,0
USDLYD,D,11/4/2022,5.025,5.020,5.025,5.020,0
USDLYD,D,11/6/2022,5.024,4.956,5.024,4.965,0
USDLYD,D,11/7/2022,5.030,4.998,4.998,5.025,0
USDLYD,D,11/8/2022,5.026,4.965,4.980,5.010,0
USDLYD,D,11/9/2022,5.039,4.966,4.970,4.980,0
USDLYD,D,11/10/2022,4.984,4.864,4.984,4.970,0
USDLYD,D,11/11/2022,4.970,4.970,4.970,4.970,0
USDLYD,D,11/13/2022,4.986,4.968,4.986,4.968,0
USDLYD,D,11/14/2022,4.985,4.902,4.905,4.985,0
USDLYD,D,11/15/2022,4.935,4.895,4.899,4.895,0
USDLYD,D,11/16/2022,4.918,4.885,4.889,4.905,0
USDLYD,D,11/17/2022,4.899,4.880,4.895,4.890,0
USDLYD,D,11/18/2022,4.890,4.890,4.890,4.890,0
USDLYD,D,11/20/2022,4.918,4.906,4.906,4.918,0
USDLYD,D,11/21/2022,4.923,4.886,4.917,4.890,0
USDLYD,D,11/22/2022,4.926,4.888,4.922,4.915,0
USDLYD,D,11/23/2022,4.920,4.873,4.910,4.915,0
USDLYD,D,11/24/2022,4.906,4.877,4.877,4.906,0
USDLYD,D,11/25/2022,4.915,4.915,4.915,4.915,0
USDLYD,D,11/27/2022,4.915,4.888,4.910,4.899,0
USDLYD,D,11/28/2022,4.937,4.895,4.898,4.910,0
USDLYD,D,11/29/2022,4.910,4.885,4.888,4.895,0
USDLYD,D,11/30/2022,4.901,4.858,4.893,4.885,0
USDLYD,D,12/1/2022,4.900,4.855,4.860,4.900,0
USDLYD,D,12/2/2022,4.865,4.845,4.860,4.860,0
USDLYD,D,12/4/2022,4.860,4.841,4.860,4.852,0
USDLYD,D,12/5/2022,4.867,4.828,4.828,4.867,0
USDLYD,D,12/6/2022,4.860,4.845,4.860,4.860,0
USDLYD,D,12/7/2022,4.865,4.845,4.860,4.855,0
USDLYD,D,12/8/2022,4.855,4.829,4.847,4.855,0
USDLYD,D,12/9/2022,4.845,4.845,4.845,4.845,0
USDLYD,D,12/11/2022,4.867,4.838,4.838,4.867,0
USDLYD,D,12/12/2022,4.970,4.846,4.846,4.970,0
USDLYD,D,12/13/2022,4.850,4.802,4.843,4.845,0
USDLYD,D,12/14/2022,4.860,4.820,4.820,4.840,0
USDLYD,D,12/15/2022,4.839,4.815,4.822,4.820,0
USDLYD,D,12/16/2022,4.815,4.815,4.815,4.815,0
USDLYD,D,12/18/2022,4.837,4.815,4.825,4.833,0
USDLYD,D,12/19/2022,4.837,4.815,4.830,4.815,0
USDLYD,D,12/20/2022,4.841,4.824,4.825,4.830,0
USDLYD,D,12/21/2022,4.828,4.814,4.821,4.828,0
USDLYD,D,12/22/2022,4.831,4.810,4.815,4.825,0
USDLYD,D,12/23/2022,4.823,4.820,4.820,4.823,0
USDLYD,D,12/25/2022,4.816,4.816,4.816,4.816,0
USDLYD,D,12/26/2022,4.831,4.801,4.831,4.820,0
USDLYD,D,12/27/2022,4.835,4.810,4.823,4.815,0
USDLYD,D,12/28/2022,4.829,4.815,4.825,4.815,0
USDLYD,D,12/29/2022,4.833,4.814,4.829,4.820,0
USDLYD,D,12/30/2022,4.830,4.815,4.825,4.815,0
USDLYD,D,1/1/2023,4.828,4.817,4.828,4.817,0
USDLYD,D,1/2/2023,4.839,4.806,4.825,4.839,0
USDLYD,D,1/3/2023,4.830,4.788,4.807,4.830,0
USDLYD,D,1/4/2023,4.827,4.799,4.827,4.805,0
USDLYD,D,1/5/2023,4.863,4.805,4.823,4.815,0
USDLYD,D,1/6/2023,4.825,4.815,4.825,4.820,0
USDLYD,D,1/8/2023,4.808,4.741,4.808,4.741,0
USDLYD,D,1/9/2023,4.825,4.786,4.800,4.820,0
USDLYD,D,1/10/2023,4.825,4.790,4.792,4.825,0
USDLYD,D,1/11/2023,4.795,4.781,4.788,4.790,0
USDLYD,D,1/12/2023,4.792,4.747,4.785,4.790,0
USDLYD,D,1/13/2023,4.795,4.775,4.790,4.790,0
USDLYD,D,1/15/2023,4.760,4.758,4.758,4.760,0
USDLYD,D,1/16/2023,4.785,4.760,4.785,4.762,0
USDLYD,D,1/17/2023,4.780,4.758,4.764,4.780,0
USDLYD,D,1/18/2023,4.779,4.764,4.776,4.765,0
USDLYD,D,1/19/2023,4.785,4.759,4.765,4.770,0
USDLYD,D,1/22/2023,4.769,4.735,4.769,4.735,0
USDLYD,D,1/23/2023,4.785,4.755,4.758,4.765,0
USDLYD,D,1/24/2023,4.760,4.746,4.755,4.746,0
USDLYD,D,1/25/2023,4.763,4.736,4.755,4.755,0
USDLYD,D,1/26/2023,4.766,4.748,4.765,4.760,0
USDLYD,D,1/29/2023,4.761,4.747,4.755,4.755,0
USDLYD,D,1/30/2023,4.769,4.749,4.755,4.769,0
USDLYD,D,1/31/2023,4.770,4.745,4.765,4.755,0
USDLYD,D,2/1/2023,4.768,4.712,4.759,4.765,0
USDLYD,D,2/2/2023,4.805,4.727,4.731,4.760,0
USDLYD,D,2/5/2023,4.794,4.730,4.730,4.794,0
USDLYD,D,2/6/2023,4.791,4.730,4.784,4.730,0
USDLYD,D,2/7/2023,4.805,4.769,4.791,4.785,0
USDLYD,D,2/8/2023,4.808,4.784,4.790,4.805,0
USDLYD,D,2/9/2023,4.803,4.789,4.789,4.803,0
USDLYD,D,2/10/2023,4.790,4.790,4.790,4.790,0
USDLYD,D,2/12/2023,4.803,4.785,4.790,4.803,0
USDLYD,D,2/13/2023,4.805,4.765,4.790,4.790,0
USDLYD,D,2/14/2023,4.818,4.787,4.795,4.790,0
USDLYD,D,2/15/2023,4.806,4.785,4.800,4.790,0
USDLYD,D,2/16/2023,4.824,4.792,4.800,4.800,0
USDLYD,D,2/17/2023,4.800,4.795,4.800,4.795,0
USDLYD,D,2/19/2023,4.801,4.773,4.801,4.773,0
USDLYD,D,2/20/2023,4.814,4.798,4.800,4.805,0
USDLYD,D,2/21/2023,4.821,4.795,4.814,4.795,0
USDLYD,D,2/22/2023,4.824,4.809,4.817,4.815,0
USDLYD,D,2/23/2023,4.826,4.810,4.815,4.815,0
USDLYD,D,2/24/2023,4.815,4.815,4.815,4.815,0
USDLYD,D,2/26/2023,4.832,4.822,4.822,4.832,0
USDLYD,D,2/27/2023,4.853,4.807,4.848,4.815,0
USDLYD,D,2/28/2023,4.860,4.837,4.845,4.850,0
USDLYD,D,3/1/2023,4.855,4.827,4.832,4.850,0
USDLYD,D,3/2/2023,4.844,4.821,4.830,4.835,0
USDLYD,D,3/3/2023,4.840,4.825,4.825,4.830,0
USDLYD,D,3/5/2023,4.833,4.815,4.825,4.819,0
USDLYD,D,3/6/2023,4.832,4.807,4.826,4.825,0
USDLYD,D,3/7/2023,4.878,4.780,4.780,4.825,0
USDLYD,D,3/8/2023,4.859,4.775,4.859,4.775,0
USDLYD,D,3/9/2023,4.855,4.775,4.850,4.775,0
USDLYD,D,3/10/2023,4.860,4.826,4.826,4.855,0
USDLYD,D,3/12/2023,4.862,4.815,4.855,4.815,0
USDLYD,D,3/13/2023,4.836,4.804,4.810,4.830,0
USDLYD,D,3/14/2023,4.814,4.801,4.810,4.805,0
USDLYD,D,3/15/2023,4.810,4.802,4.807,4.805,0
USDLYD,D,3/16/2023,4.822,4.799,4.810,4.810,0
USDLYD,D,3/17/2023,4.825,4.804,4.804,4.820,0
USDLYD,D,3/19/2023,4.823,4.802,4.823,4.802,0
USDLYD,D,3/20/2023,4.819,4.807,4.807,4.819,0
USDLYD,D,3/21/2023,4.798,4.798,4.798,4.798,0
USDLYD,D,3/22/2023,4.788,4.788,4.788,4.788,0
USDLYD,D,3/23/2023,4.763,4.763,4.763,4.763,0
USDLYD,D,3/24/2023,4.825,4.810,4.810,4.825,0
USDLYD,D,3/26/2023,4.820,4.757,4.795,4.757,0
USDLYD,D,3/27/2023,4.798,4.786,4.795,4.795,0
USDLYD,D,3/28/2023,4.796,4.775,4.795,4.784,0
USDLYD,D,3/29/2023,4.782,4.775,4.780,4.775,0
USDLYD,D,3/30/2023,4.795,4.770,4.780,4.785,0
USDLYD,D,4/2/2023,4.795,4.780,4.795,4.782,0
USDLYD,D,4/3/2023,4.796,4.770,4.770,4.795,0
USDLYD,D,4/4/2023,4.795,4.755,4.755,4.795,0
USDLYD,D,4/5/2023,4.765,4.748,4.765,4.753,0
USDLYD,D,4/6/2023,4.795,4.759,4.763,4.766,0
USDLYD,D,4/9/2023,4.774,4.762,4.770,4.771,0
USDLYD,D,4/10/2023,4.774,4.767,4.770,4.770,0
USDLYD,D,4/11/2023,4.780,4.766,4.770,4.775,0
USDLYD,D,4/12/2023,4.773,4.766,4.770,4.769,0
USDLYD,D,4/13/2023,4.780,4.756,4.775,4.780,0
USDLYD,D,4/14/2023,4.815,4.585,4.760,4.815,0
USDLYD,D,4/16/2023,4.792,4.750,4.755,4.792,0
USDLYD,D,4/17/2023,4.780,4.750,4.755,4.750,0
USDLYD,D,4/18/2023,4.769,4.758,4.769,4.758,0
USDLYD,D,4/19/2023,4.768,4.755,4.755,4.758,0
USDLYD,D,4/20/2023,4.773,4.752,4.755,4.765,0
USDLYD,D,4/21/2023,4.765,4.755,4.765,4.755,0
USDLYD,D,4/23/2023,4.772,4.747,4.755,4.751,0
USDLYD,D,4/24/2023,4.765,4.746,4.765,4.760,0
USDLYD,D,4/25/2023,4.782,4.760,4.765,4.770,0
USDLYD,D,4/26/2023,4.765,4.763,4.765,4.763,0
USDLYD,D,4/27/2023,4.815,4.750,4.763,4.770,0
USDLYD,D,4/28/2023,4.770,4.760,4.765,4.765,0
USDLYD,D,4/30/2023,4.754,4.754,4.754,4.754,0
USDLYD,D,5/1/2023,4.780,4.756,4.765,4.775,0
USDLYD,D,5/2/2023,4.775,4.737,4.770,4.775,0
USDLYD,D,5/3/2023,4.775,4.750,4.760,4.775,0
USDLYD,D,5/4/2023,4.777,4.744,4.765,4.760,0
USDLYD,D,5/5/2023,4.755,4.740,4.745,4.755,0
USDLYD,D,5/7/2023,4.750,4.740,4.745,4.744,0
USDLYD,D,5/8/2023,4.769,4.751,4.751,4.769,0
USDLYD,D,5/9/2023,4.762,4.740,4.761,4.745,0
USDLYD,D,5/10/2023,4.765,4.741,4.765,4.755,0
USDLYD,D,5/11/2023,4.766,4.750,4.760,4.760,0
USDLYD,D,5/14/2023,4.784,4.757,4.760,4.784,0
USDLYD,D,5/15/2023,4.787,4.756,4.780,4.770,0
USDLYD,D,5/16/2023,4.797,4.779,4.780,4.780,0
USDLYD,D,5/17/2023,4.795,4.775,4.775,4.785,0
USDLYD,D,5/18/2023,4.809,4.785,4.800,4.785,0
USDLYD,D,5/19/2023,4.805,4.805,4.805,4.805,0
USDLYD,D,5/21/2023,4.805,4.778,4.785,4.785,0
USDLYD,D,5/22/2023,4.815,4.785,4.785,4.810,0
USDLYD,D,5/23/2023,4.815,4.800,4.800,4.815,0
USDLYD,D,5/24/2023,4.815,4.805,4.815,4.810,0
USDLYD,D,5/25/2023,4.826,4.808,4.815,4.815,0
USDLYD,D,5/26/2023,4.830,4.820,4.825,4.825,0
USDLYD,D,5/28/2023,4.835,4.822,4.822,4.833,0
USDLYD,D,5/29/2023,4.824,4.822,4.822,4.824,0
USDLYD,D,5/30/2023,4.830,4.816,4.821,4.820,0
USDLYD,D,5/31/2023,4.833,4.815,4.829,4.825,0
USDLYD,D,6/1/2023,4.832,4.807,4.832,4.825,0
USDLYD,D,6/2/2023,4.840,4.825,4.840,4.825,0
USDLYD,D,6/4/2023,4.865,4.832,4.840,4.865,0
USDLYD,D,6/5/2023,4.837,4.821,4.835,4.835,0
USDLYD,D,6/6/2023,4.835,4.822,4.822,4.835,0
USDLYD,D,6/7/2023,4.857,4.827,4.830,4.830,0
USDLYD,D,6/8/2023,4.836,4.825,4.827,4.835,0
USDLYD,D,6/9/2023,4.835,4.825,4.830,4.830,0
USDLYD,D,6/11/2023,4.837,4.820,4.820,4.837,0
USDLYD,D,6/12/2023,4.830,4.821,4.821,4.830,0
USDLYD,D,6/13/2023,4.835,4.816,4.816,4.825,0
USDLYD,D,6/14/2023,4.835,4.802,4.820,4.825,0
USDLYD,D,6/15/2023,4.835,4.773,4.809,4.815,0
USDLYD,D,6/16/2023,4.820,4.810,4.815,4.815,0
USDLYD,D,6/18/2023,4.820,4.810,4.815,4.815,0
USDLYD,D,6/19/2023,4.820,4.793,4.795,4.815,0
USDLYD,D,6/20/2023,4.805,4.794,4.796,4.795,0
USDLYD,D,6/21/2023,4.805,4.766,4.795,4.805,0
USDLYD,D,6/22/2023,4.822,4.789,4.800,4.795,0
USDLYD,D,6/23/2023,4.795,4.795,4.795,4.795,0
USDLYD,D,6/25/2023,4.795,4.772,4.790,4.773,0
USDLYD,D,6/26/2023,4.814,4.789,4.810,4.795,0
USDLYD,D,6/27/2023,4.814,4.805,4.810,4.807,0
USDLYD,D,6/28/2023,4.829,4.805,4.805,4.805,0
USDLYD,D,6/29/2023,4.832,4.790,4.805,4.805,0
USDLYD,D,6/30/2023,4.815,4.810,4.810,4.815,0
USDLYD,D,7/2/2023,4.803,4.768,4.803,4.768,0
USDLYD,D,7/3/2023,4.815,4.800,4.810,4.810,0
USDLYD,D,7/4/2023,4.815,4.807,4.815,4.812,0
USDLYD,D,7/5/2023,4.825,4.810,4.815,4.815,0
USDLYD,D,7/6/2023,4.823,4.814,4.816,4.818,0
USDLYD,D,7/7/2023,4.825,4.815,4.820,4.820,0
USDLYD,D,7/9/2023,4.820,4.784,4.820,4.784,0
USDLYD,D,7/10/2023,4.820,4.795,4.810,4.820,0
USDLYD,D,7/11/2023,4.802,4.776,4.780,4.800,0
USDLYD,D,7/12/2023,4.780,4.729,4.780,4.780,0
USDLYD,D,7/13/2023,4.780,4.749,4.775,4.780,0
USDLYD,D,7/16/2023,4.750,4.750,4.750,4.750,0
USDLYD,D,7/17/2023,4.775,4.741,4.775,4.755,0
USDLYD,D,7/18/2023,4.752,4.725,4.725,4.745,0
USDLYD,D,7/19/2023,4.737,4.729,4.730,4.735,0
USDLYD,D,7/20/2023,4.764,4.737,4.737,4.764,0
USDLYD,D,7/21/2023,4.740,4.725,4.740,4.725,0
USDLYD,D,7/23/2023,4.757,4.723,4.725,4.736,0
USDLYD,D,7/24/2023,4.772,4.725,4.765,4.740,0
USDLYD,D,7/25/2023,4.775,4.725,4.725,4.770,0
USDLYD,D,7/26/2023,4.773,4.760,4.770,4.770,0
USDLYD,D,7/27/2023,4.837,4.725,4.770,4.725,0
USDLYD,D,7/28/2023,4.765,4.765,4.765,4.765,0
USDLYD,D,7/30/2023,4.771,4.749,4.765,4.749,0
USDLYD,D,7/31/2023,4.785,4.760,4.780,4.765,0
USDLYD,D,8/1/2023,4.795,4.773,4.793,4.780,0
USDLYD,D,8/2/2023,4.803,4.789,4.789,4.803,0
USDLYD,D,8/3/2023,4.805,4.782,4.803,4.795,0
USDLYD,D,8/6/2023,4.800,4.771,4.799,4.771,0
USDLYD,D,8/7/2023,4.794,4.792,4.792,4.794,0
USDLYD,D,8/8/2023,4.792,4.791,4.792,4.791,0
USDLYD,D,8/9/2023,4.795,4.793,4.795,4.794,0
USDLYD,D,8/10/2023,4.813,4.796,4.796,4.813,0
USDLYD,D,8/13/2023,4.820,4.798,4.805,4.814,0
USDLYD,D,8/14/2023,4.815,4.806,4.810,4.810,0
USDLYD,D,8/15/2023,4.825,4.808,4.825,4.810,0
USDLYD,D,8/16/2023,4.820,4.813,4.820,4.820,0
USDLYD,D,8/17/2023,4.825,4.825,4.825,4.825,0
USDLYD,D,8/18/2023,4.825,4.825,4.825,4.825,0
USDLYD,D,8/20/2023,4.825,4.814,4.820,4.817,0
USDLYD,D,8/21/2023,4.830,4.821,4.821,4.830,0
USDLYD,D,8/22/2023,4.838,4.812,4.812,4.830,0
USDLYD,D,8/23/2023,4.830,4.784,4.823,4.825,0
USDLYD,D,8/24/2023,4.850,4.816,4.820,4.830,0
USDLYD,D,8/27/2023,4.822,4.821,4.821,4.822,0
USDLYD,D,8/28/2023,4.833,4.815,4.833,4.815,0
USDLYD,D,8/29/2023,4.837,4.806,4.837,4.806,0
USDLYD,D,8/30/2023,4.825,4.815,4.825,4.815,0
USDLYD,D,8/31/2023,4.840,4.815,4.815,4.840,0
USDLYD,D,9/3/2023,4.847,4.815,4.815,4.847,0
USDLYD,D,9/4/2023,4.830,4.820,4.825,4.820,0
USDLYD,D,9/5/2023,4.849,4.823,4.840,4.825,0
USDLYD,D,9/6/2023,4.854,4.830,4.847,4.845,0
USDLYD,D,9/7/2023,4.861,4.843,4.855,4.845,0
USDLYD,D,9/8/2023,4.855,4.845,4.850,4.855,0
USDLYD,D,9/10/2023,4.859,4.849,4.859,4.849,0
USDLYD,D,9/11/2023,4.854,4.845,4.851,4.850,0
USDLYD,D,9/12/2023,4.853,4.830,4.852,4.845,0
USDLYD,D,9/13/2023,4.852,4.840,4.851,4.845,0
USDLYD,D,9/14/2023,4.894,4.840,4.849,4.845,0
USDLYD,D,9/15/2023,4.845,4.840,4.840,4.845,0
USDLYD,D,9/17/2023,4.848,4.842,4.848,4.842,0
USDLYD,D,9/18/2023,4.866,4.838,4.864,4.840,0
USDLYD,D,9/19/2023,4.874,4.860,4.867,4.860,0
USDLYD,D,9/20/2023,4.898,4.845,4.867,4.865,0
USDLYD,D,9/21/2023,4.873,4.855,4.873,4.860,0
USDLYD,D,9/22/2023,4.860,4.855,4.860,4.855,0
USDLYD,D,9/24/2023,4.870,4.855,4.855,4.864,0
USDLYD,D,9/25/2023,4.897,4.855,4.875,4.855,0
USDLYD,D,9/26/2023,4.893,4.875,4.880,4.875,0
USDLYD,D,9/27/2023,4.906,4.875,4.889,4.880,0
USDLYD,D,9/28/2023,4.893,4.874,4.893,4.875,0
USDLYD,D,9/29/2023,4.885,4.880,4.880,4.885,0
USDLYD,D,9/30/2023,4.885,4.885,4.885,4.885,0
USDLYD,D,10/1/2023,4.909,4.891,4.891,4.909,0
USDLYD,D,10/2/2023,4.920,4.880,4.895,4.885,0
USDLYD,D,10/3/2023,4.915,4.892,4.903,4.905,0
USDLYD,D,10/4/2023,4.915,4.897,4.911,4.915,0
USDLYD,D,10/5/2023,4.910,4.894,4.898,4.910,0
USDLYD,D,10/6/2023,4.915,4.905,4.915,4.905,0
USDLYD,D,10/8/2023,4.891,4.889,4.891,4.889,0
USDLYD,D,10/9/2023,4.893,4.871,4.893,4.871,0
USDLYD,D,10/10/2023,4.915,4.882,4.888,4.905,0
USDLYD,D,10/11/2023,4.885,4.875,4.875,4.885,0
USDLYD,D,10/12/2023,4.917,4.873,4.875,4.875,0
USDLYD,D,10/15/2023,4.885,4.876,4.885,4.876,0
USDLYD,D,10/16/2023,4.905,4.865,4.900,4.885,0
USDLYD,D,10/17/2023,4.905,4.892,4.895,4.905,0
USDLYD,D,10/18/2023,4.903,4.885,4.895,4.895,0
USDLYD,D,10/19/2023,4.900,4.895,4.898,4.900,0
USDLYD,D,10/20/2023,4.905,4.895,4.900,4.895,0
USDLYD,D,10/22/2023,4.903,4.894,4.900,4.897,0
USDLYD,D,10/23/2023,4.903,4.861,4.900,4.900,0
USDLYD,D,10/24/2023,4.913,4.871,4.875,4.885,0
USDLYD,D,10/25/2023,4.888,4.870,4.885,4.875,0
USDLYD,D,10/26/2023,4.904,4.878,4.904,4.885,0
USDLYD,D,10/27/2023,4.885,4.885,4.885,4.885,0
USDLYD,D,10/29/2023,4.896,4.885,4.885,4.895,0
USDLYD,D,10/30/2023,4.896,4.885,4.890,4.890,0
USDLYD,D,10/31/2023,4.892,4.884,4.890,4.890,0
USDLYD,D,11/1/2023,4.890,4.863,4.887,4.885,0
USDLYD,D,11/2/2023,4.901,4.886,4.890,4.901,0
USDLYD,D,11/3/2023,4.895,4.895,4.895,4.895,0
USDLYD,D,11/5/2023,4.889,4.851,4.889,4.853,0
USDLYD,D,11/6/2023,4.907,4.853,4.855,4.895,0
USDLYD,D,11/7/2023,4.869,4.850,4.869,4.850,0
USDLYD,D,11/8/2023,4.895,4.850,4.870,4.855,0
USDLYD,D,11/9/2023,4.883,4.850,4.868,4.860,0
USDLYD,D,11/10/2023,4.870,4.870,4.870,4.870,0
USDLYD,D,11/12/2023,4.876,4.863,4.870,4.865,0
USDLYD,D,11/13/2023,4.881,4.863,4.875,4.875,0
USDLYD,D,11/14/2023,4.882,4.807,4.875,4.875,0
USDLYD,D,11/15/2023,4.885,4.770,4.838,4.875,0
USDLYD,D,11/16/2023,4.847,4.828,4.847,4.830,0
USDLYD,D,11/17/2023,4.830,4.830,4.830,4.830,0
USDLYD,D,11/19/2023,4.843,4.827,4.843,4.831,0
USDLYD,D,11/20/2023,4.832,4.820,4.820,4.825,0
USDLYD,D,11/21/2023,4.833,4.807,4.807,4.825,0
USDLYD,D,11/22/2023,4.822,4.812,4.822,4.812,0
USDLYD,D,11/23/2023,4.825,4.813,4.815,4.825,0
USDLYD,D,11/24/2023,4.825,4.820,4.825,4.820,0
USDLYD,D,11/26/2023,4.812,4.802,4.812,4.802,0
USDLYD,D,11/27/2023,4.825,4.805,4.807,4.820,0
USDLYD,D,11/28/2023,4.825,4.785,4.794,4.805,0
USDLYD,D,11/29/2023,4.825,4.795,4.795,4.825,0
USDLYD,D,11/30/2023,4.815,4.798,4.801,4.810,0
USDLYD,D,12/1/2023,4.815,4.805,4.805,4.815,0
USDLYD,D,12/3/2023,4.820,4.800,4.805,4.803,0
USDLYD,D,12/4/2023,4.828,4.805,4.822,4.805,0
USDLYD,D,12/5/2023,4.834,4.805,4.825,4.815,0
USDLYD,D,12/6/2023,4.839,4.805,4.839,4.805,0
USDLYD,D,12/7/2023,4.843,4.797,4.834,4.820,0
USDLYD,D,12/8/2023,4.835,4.825,4.835,4.825,0
USDLYD,D,12/10/2023,4.841,4.833,4.835,4.841,0
USDLYD,D,12/11/2023,4.836,4.829,4.831,4.830,0
USDLYD,D,12/12/2023,4.834,4.830,4.834,4.830,0
USDLYD,D,12/13/2023,4.835,4.783,4.800,4.830,0
USDLYD,D,12/14/2023,4.835,4.778,4.805,4.835,0
USDLYD,D,12/15/2023,4.795,4.795,4.795,4.795,0
USDLYD,D,12/17/2023,4.833,4.795,4.795,4.833,0
USDLYD,D,12/18/2023,4.800,4.790,4.798,4.796,0
USDLYD,D,12/19/2023,4.800,4.788,4.800,4.800,0
USDLYD,D,12/20/2023,4.805,4.789,4.794,4.805,0
USDLYD,D,12/21/2023,4.805,4.787,4.797,4.805,0
USDLYD,D,12/22/2023,4.803,4.800,4.803,4.800,0
USDLYD,D,12/24/2023,4.808,4.803,4.806,4.803,0
USDLYD,D,12/26/2023,4.825,4.781,4.781,4.800,0
USDLYD,D,12/27/2023,4.785,4.755,4.767,4.785,0
USDLYD,D,12/28/2023,4.790,4.764,4.765,4.785,0
USDLYD,D,12/31/2023,4.781,4.778,4.778,4.781,0
USDLYD,D,1/1/2024,4.767,4.767,4.767,4.767,0
USDLYD,D,1/2/2024,4.791,4.765,4.791,4.765,0
USDLYD,D,1/3/2024,4.796,4.775,4.795,4.775,0
USDLYD,D,1/4/2024,4.804,4.785,4.801,4.785,0
USDLYD,D,1/5/2024,4.800,4.795,4.795,4.800,0
USDLYD,D,1/7/2024,4.798,4.787,4.798,4.787,0
USDLYD,D,1/8/2024,4.802,4.790,4.796,4.795,0
USDLYD,D,1/9/2024,4.805,4.798,4.805,4.798,0
USDLYD,D,1/10/2024,4.806,4.791,4.805,4.800,0
USDLYD,D,1/11/2024,4.802,4.790,4.790,4.795,0
USDLYD,D,1/12/2024,4.795,4.792,4.795,4.792,0
USDLYD,D,1/14/2024,4.796,4.792,4.794,4.796,0
USDLYD,D,1/15/2024,4.811,4.807,4.811,4.807,0
USDLYD,D,1/16/2024,4.826,4.795,4.826,4.795,0
USDLYD,D,1/17/2024,4.825,4.795,4.816,4.795,0
USDLYD,D,1/18/2024,4.825,4.815,4.820,4.825,0
USDLYD,D,1/19/2024,4.810,4.810,4.810,4.810,0
USDLYD,D,1/21/2024,4.814,4.809,4.814,4.812,0
USDLYD,D,1/22/2024,4.822,4.800,4.811,4.810,0
USDLYD,D,1/23/2024,4.823,4.810,4.819,4.815,0
USDLYD,D,1/24/2024,4.827,4.815,4.819,4.815,0
USDLYD,D,1/25/2024,4.839,4.815,4.817,4.820,0
USDLYD,D,1/26/2024,4.820,4.815,4.815,4.815,0
USDLYD,D,1/28/2024,4.829,4.822,4.822,4.829,0
USDLYD,D,1/29/2024,4.827,4.800,4.825,4.820,0
USDLYD,D,1/30/2024,4.834,4.800,4.819,4.825,0
USDLYD,D,1/31/2024,4.841,4.824,4.827,4.830,0
USDLYD,D,2/1/2024,4.829,4.800,4.829,4.825,0
USDLYD,D,2/2/2024,4.825,4.800,4.825,4.820,0
USDLYD,D,2/4/2024,4.879,4.829,4.829,4.873,0
USDLYD,D,2/5/2024,4.847,4.800,4.847,4.825,0
USDLYD,D,2/6/2024,4.841,4.800,4.841,4.825,0
USDLYD,D,2/7/2024,4.845,4.800,4.840,4.800,0
USDLYD,D,2/8/2024,4.850,4.832,4.836,4.845,0
USDLYD,D,2/9/2024,4.850,4.800,4.845,4.850,0
USDLYD,D,2/11/2024,4.836,4.825,4.836,4.825,0
USDLYD,D,2/12/2024,4.845,4.800,4.841,4.845,0
USDLYD,D,2/13/2024,4.871,4.800,4.851,4.840,0
USDLYD,D,2/14/2024,4.855,4.800,4.847,4.845,0
USDLYD,D,2/15/2024,4.855,4.800,4.800,4.855,0
USDLYD,D,2/16/2024,4.855,4.850,4.855,4.850,0
USDLYD,D,2/18/2024,4.848,4.840,4.840,4.848,0
USDLYD,D,2/19/2024,4.846,4.844,4.844,4.846,0
USDLYD,D,2/20/2024,4.855,4.834,4.845,4.855,0
USDLYD,D,2/21/2024,4.845,4.823,4.833,4.845,0
USDLYD,D,2/22/2024,4.845,4.831,4.831,4.840,0
USDLYD,D,2/23/2024,4.840,4.840,4.840,4.840,0
USDLYD,D,2/25/2024,4.835,4.833,4.833,4.835,0
USDLYD,D,2/26/2024,4.845,4.831,4.845,4.845,0
USDLYD,D,2/27/2024,4.841,4.833,4.833,4.840,0
USDLYD,D,2/28/2024,4.833,4.824,4.833,4.824,0
USDLYD,D,2/29/2024,4.840,4.828,4.830,4.835,0
USDLYD,D,3/1/2024,4.835,4.835,4.835,4.835,0
USDLYD,D,3/3/2024,4.833,4.820,4.833,4.820,0
USDLYD,D,3/4/2024,4.840,4.832,4.832,4.834,0
USDLYD,D,3/5/2024,4.833,4.827,4.827,4.833,0
USDLYD,D,3/6/2024,4.840,4.816,4.816,4.835,0
USDLYD,D,3/7/2024,4.835,4.794,4.818,4.835,0
USDLYD,D,3/8/2024,4.815,4.810,4.810,4.815,0
USDLYD,D,3/10/2024,4.813,4.805,4.810,4.813,0
USDLYD,D,3/11/2024,4.808,4.804,4.805,4.805,0
USDLYD,D,3/12/2024,4.811,4.800,4.804,4.800,0
USDLYD,D,3/13/2024,4.811,4.802,4.810,4.805,0
USDLYD,D,3/14/2024,4.837,4.803,4.808,4.810,0
USDLYD,D,3/15/2024,4.810,4.805,4.810,4.805,0
USDLYD,D,3/17/2024,4.820,4.808,4.810,4.809,0
USDLYD,D,3/18/2024,4.835,4.810,4.820,4.810,0
USDLYD,D,3/19/2024,4.832,4.814,4.825,4.825,0
USDLYD,D,3/20/2024,4.820,4.784,4.815,4.820,0
USDLYD,D,3/21/2024,4.841,4.812,4.820,4.841,0
USDLYD,D,3/22/2024,4.825,4.825,4.825,4.825,0
USDLYD,D,3/24/2024,4.837,4.812,4.825,4.814,0
USDLYD,D,3/25/2024,4.836,4.828,4.835,4.830,0
USDLYD,D,3/26/2024,4.863,4.832,4.841,4.855,0
USDLYD,D,3/27/2024,4.859,4.825,4.825,4.850,0
USDLYD,D,3/28/2024,4.844,4.838,4.838,4.843,0
USDLYD,D,3/29/2024,4.825,4.820,4.825,4.820,0
USDLYD,D,3/31/2024,4.836,4.825,4.825,4.836,0
USDLYD,D,4/1/2024,4.851,4.833,4.840,4.840,0
USDLYD,D,4/2/2024,4.851,4.827,4.851,4.833,0
USDLYD,D,4/3/2024,4.852,4.823,4.850,4.830,0
USDLYD,D,4/4/2024,4.856,4.835,4.835,4.856,0
USDLYD,D,4/5/2024,4.845,4.826,4.829,4.845,0
USDLYD,D,4/7/2024,4.843,4.830,4.835,4.839,0
USDLYD,D,4/8/2024,4.847,4.822,4.836,4.824,0
USDLYD,D,4/9/2024,4.850,4.828,4.834,4.840,0
USDLYD,D,4/10/2024,4.889,4.828,4.834,4.835,0
USDLYD,D,4/11/2024,4.836,4.831,4.831,4.836,0
USDLYD,D,4/12/2024,4.835,4.830,4.830,4.835,0
USDLYD,D,4/14/2024,4.836,4.827,4.830,4.834,0
USDLYD,D,4/15/2024,4.852,4.831,4.831,4.852,0
USDLYD,D,4/16/2024,4.877,4.829,4.876,4.850,0
USDLYD,D,4/17/2024,4.867,4.866,4.867,4.867,0
USDLYD,D,4/18/2024,4.884,4.830,4.880,4.830,0
USDLYD,D,4/19/2024,4.860,4.850,4.850,4.860,0
USDLYD,D,4/21/2024,4.880,4.876,4.880,4.876,0
USDLYD,D,4/22/2024,4.882,4.857,4.875,4.860,0
USDLYD,D,4/23/2024,4.885,4.856,4.870,4.875,0
USDLYD,D,4/24/2024,4.874,4.867,4.867,4.874,0
USDLYD,D,4/25/2024,4.877,4.863,4.863,4.870,0
USDLYD,D,4/28/2024,4.874,4.866,4.866,4.874,0
USDLYD,D,4/29/2024,4.875,4.865,4.872,4.870,0
USDLYD,D,4/30/2024,4.903,4.870,4.870,4.875,0
USDLYD,D,5/1/2024,4.880,4.851,4.872,4.875,0
USDLYD,D,5/2/2024,4.880,4.858,4.869,4.880,0
USDLYD,D,5/3/2024,4.880,4.875,4.875,4.875,0
USDLYD,D,5/5/2024,4.871,4.860,4.871,4.860,0
USDLYD,D,5/6/2024,4.880,4.853,4.860,4.875,0
USDLYD,D,5/7/2024,4.870,4.849,4.855,4.855,0
USDLYD,D,5/8/2024,4.870,4.855,4.861,4.865,0
USDLYD,D,5/9/2024,4.865,4.840,4.861,4.865,0
USDLYD,D,5/12/2024,4.865,4.860,4.860,4.865,0
USDLYD,D,5/13/2024,4.875,4.856,4.856,4.865,0
USDLYD,D,5/14/2024,4.875,4.845,4.855,4.875,0
USDLYD,D,5/15/2024,4.870,4.825,4.848,4.865,0
USDLYD,D,5/16/2024,4.854,4.828,4.835,4.845,0
USDLYD,D,5/19/2024,4.836,4.818,4.836,4.818,0
USDLYD,D,5/20/2024,4.843,4.830,4.837,4.830,0
USDLYD,D,5/21/2024,4.845,4.830,4.842,4.835,0
USDLYD,D,5/22/2024,4.846,4.830,4.839,4.835,0
USDLYD,D,5/23/2024,4.856,4.835,4.840,4.835,0
USDLYD,D,5/24/2024,4.842,4.842,4.842,4.842,0
USDLYD,D,5/26/2024,4.845,4.842,4.845,4.842,0
USDLYD,D,5/27/2024,4.844,4.841,4.841,4.844,0
USDLYD,D,5/28/2024,4.858,4.832,4.842,4.835,0
USDLYD,D,5/29/2024,4.860,4.842,4.842,4.855,0
USDLYD,D,5/30/2024,4.855,4.835,4.850,4.855,0
USDLYD,D,5/31/2024,4.855,4.850,4.850,4.855,0
USDLYD,D,6/2/2024,4.849,4.848,4.849,4.849,0
USDLYD,D,6/3/2024,4.850,4.818,4.850,4.850,0
USDLYD,D,6/4/2024,4.845,4.833,4.834,4.845,0
USDLYD,D,6/5/2024,4.839,4.825,4.839,4.835,0
USDLYD,D,6/6/2024,4.835,4.829,4.835,4.835,0
USDLYD,D,6/7/2024,4.830,4.830,4.830,4.830,0
USDLYD,D,6/9/2024,4.896,4.831,4.831,4.885,0
USDLYD,D,6/10/2024,4.876,4.823,4.876,4.855,0
USDLYD,D,6/11/2024,4.871,4.850,4.850,4.855,0
USDLYD,D,6/12/2024,4.869,4.831,4.869,4.845,0
USDLYD,D,6/13/2024,4.884,4.783,4.848,4.850,0
USDLYD,D,6/14/2024,4.855,4.850,4.850,4.855,0
USDLYD,D,6/16/2024,4.848,4.844,4.848,4.845,0
USDLYD,D,6/17/2024,4.855,4.837,4.849,4.855,0
USDLYD,D,6/18/2024,4.855,4.839,4.850,4.855,0
USDLYD,D,6/19/2024,4.850,4.848,4.848,4.850,0
USDLYD,D,6/20/2024,4.859,4.847,4.847,4.855,0
USDLYD,D,6/21/2024,4.855,4.850,4.855,4.855,0
USDLYD,D,6/23/2024,4.848,4.843,4.848,4.843,0
USDLYD,D,6/24/2024,4.874,4.846,4.855,4.855,0
USDLYD,D,6/25/2024,4.877,4.850,4.867,4.850,0
USDLYD,D,6/26/2024,4.873,4.855,4.873,4.855,0
USDLYD,D,6/27/2024,4.875,4.868,4.875,4.869,0
USDLYD,D,6/30/2024,4.875,4.859,4.875,4.859,0
USDLYD,D,7/1/2024,4.881,4.855,4.863,4.855,0
USDLYD,D,7/2/2024,4.871,4.849,4.871,4.849,0
USDLYD,D,7/3/2024,4.872,4.857,4.872,4.865,0
USDLYD,D,7/4/2024,4.871,4.865,4.871,4.865,0
USDLYD,D,7/5/2024,4.865,4.860,4.863,4.865,0
USDLYD,D,7/7/2024,4.871,4.859,4.860,4.871,0
USDLYD,D,7/8/2024,4.861,4.855,4.855,4.860,0
USDLYD,D,7/9/2024,4.858,4.851,4.851,4.856,0
USDLYD,D,7/10/2024,4.860,4.674,4.855,4.682,0
USDLYD,D,7/11/2024,4.855,4.846,4.850,4.855,0
USDLYD,D,7/12/2024,4.850,4.842,4.843,4.850,0
USDLYD,D,7/14/2024,4.851,4.849,4.849,4.851,0
USDLYD,D,7/15/2024,4.858,4.835,4.835,4.845,0
USDLYD,D,7/16/2024,4.834,4.834,4.834,4.834,0
USDLYD,D,7/17/2024,4.845,4.830,4.831,4.845,0
USDLYD,D,7/18/2024,4.848,4.821,4.821,4.848,0
USDLYD,D,7/19/2024,4.840,4.835,4.840,4.835,0
USDLYD,D,7/21/2024,4.824,4.818,4.824,4.822,0
USDLYD,D,7/22/2024,4.840,4.822,4.831,4.840,0
USDLYD,D,7/23/2024,4.840,4.830,4.834,4.835,0
USDLYD,D,7/24/2024,4.840,4.830,4.837,4.830,0
USDLYD,D,7/25/2024,4.840,4.832,4.832,4.840,0
USDLYD,D,7/26/2024,4.830,4.830,4.830,4.830,0
USDLYD,D,7/28/2024,4.833,4.829,4.833,4.833,0
USDLYD,D,7/29/2024,4.841,4.834,4.834,4.840,0
USDLYD,D,7/30/2024,4.840,4.830,4.830,4.835,0
USDLYD,D,7/31/2024,4.845,4.830,4.835,4.830,0
USDLYD,D,8/1/2024,4.832,4.826,4.830,4.830,0
USDLYD,D,8/2/2024,4.835,4.830,4.830,4.830,0
USDLYD,D,8/4/2024,4.827,4.788,4.827,4.788,0
USDLYD,D,8/5/2024,4.830,4.801,4.825,4.830,0
USDLYD,D,8/6/2024,4.805,4.790,4.800,4.805,0
USDLYD,D,8/7/2024,4.811,4.796,4.811,4.796,0
USDLYD,D,8/8/2024,4.817,4.805,4.808,4.805,0
USDLYD,D,8/9/2024,4.810,4.805,4.810,4.805,0
USDLYD,D,8/11/2024,4.810,4.806,4.810,4.806,0
USDLYD,D,8/12/2024,4.830,4.803,4.808,4.815,0
USDLYD,D,8/13/2024,4.810,4.779,4.810,4.810,0
USDLYD,D,8/14/2024,4.812,4.794,4.794,4.805,0
USDLYD,D,8/15/2024,4.811,4.792,4.792,4.805,0
USDLYD,D,8/16/2024,4.800,4.774,4.774,4.800,0
USDLYD,D,8/18/2024,4.792,4.776,4.792,4.776,0
USDLYD,D,8/19/2024,4.795,4.767,4.767,4.795,0
USDLYD,D,8/20/2024,4.820,4.759,4.770,4.775,0
USDLYD,D,8/21/2024,4.783,4.770,4.783,4.775,0
USDLYD,D,8/22/2024,4.791,4.755,4.765,4.775,0
USDLYD,D,8/23/2024,4.765,4.760,4.765,4.760,0
USDLYD,D,8/25/2024,4.765,4.748,4.765,4.748,0
USDLYD,D,8/26/2024,4.765,4.760,4.760,4.760,0
USDLYD,D,8/27/2024,4.760,4.755,4.759,4.760,0
USDLYD,D,8/28/2024,4.774,4.755,4.774,4.760,0
USDLYD,D,8/29/2024,4.768,4.745,4.760,4.755,0
USDLYD,D,8/30/2024,4.750,4.745,4.750,4.745,0
USDLYD,D,9/1/2024,4.771,4.760,4.760,4.771,0
USDLYD,D,9/2/2024,4.763,4.760,4.760,4.763,0
USDLYD,D,9/3/2024,4.765,4.750,4.763,4.750,0
USDLYD,D,9/4/2024,4.770,4.749,4.770,4.765,0
USDLYD,D,9/5/2024,4.766,4.750,4.762,4.755,0
USDLYD,D,9/6/2024,4.755,4.745,4.745,4.755,0
USDLYD,D,9/8/2024,4.771,4.745,4.765,4.771,0
USDLYD,D,9/9/2024,4.766,4.762,4.765,4.762,0
USDLYD,D,9/10/2024,4.773,4.760,4.770,4.760,0
USDLYD,D,9/11/2024,4.789,4.755,4.767,4.760,0
USDLYD,D,9/12/2024,4.773,4.737,4.755,4.760,0
USDLYD,D,9/15/2024,4.775,4.773,4.775,4.773,0
USDLYD,D,9/16/2024,4.775,4.770,4.774,4.770,0
USDLYD,D,9/17/2024,4.781,4.755,4.761,4.775,0
USDLYD,D,9/18/2024,4.780,4.755,4.770,4.755,0
USDLYD,D,9/19/2024,4.768,4.745,4.750,4.750,0
USDLYD,D,9/22/2024,4.749,4.745,4.745,4.749,0
USDLYD,D,9/23/2024,4.752,4.745,4.746,4.745,0
USDLYD,D,9/24/2024,4.750,4.717,4.750,4.750,0
USDLYD,D,9/25/2024,4.774,4.734,4.734,4.750,0
USDLYD,D,9/26/2024,4.742,4.727,4.735,4.727,0
USDLYD,D,9/27/2024,4.740,4.740,4.740,4.740,0
USDLYD,D,9/29/2024,4.741,4.740,4.740,4.740,0
USDLYD,D,9/30/2024,4.767,4.730,4.731,4.767,0
USDLYD,D,10/1/2024,4.743,4.735,4.741,4.735,0
USDLYD,D,10/2/2024,4.757,4.735,4.757,4.735,0
USDLYD,D,10/3/2024,4.767,4.745,4.767,4.745,0
USDLYD,D,10/4/2024,4.765,4.755,4.765,4.755,0
USDLYD,D,10/6/2024,4.794,4.765,4.765,4.794,0
USDLYD,D,10/7/2024,4.784,4.761,4.784,4.762,0
USDLYD,D,10/8/2024,4.787,4.775,4.784,4.775,0
USDLYD,D,10/9/2024,4.794,4.785,4.788,4.785,0
USDLYD,D,10/10/2024,4.800,4.787,4.800,4.790,0
USDLYD,D,10/11/2024,4.795,4.795,4.795,4.795,0
USDLYD,D,10/13/2024,4.794,4.794,4.794,4.794,0
USDLYD,D,10/14/2024,4.799,4.795,4.795,4.799,0
USDLYD,D,10/15/2024,4.810,4.802,4.803,4.805,0
USDLYD,D,10/16/2024,4.816,4.805,4.810,4.810,0
USDLYD,D,10/17/2024,4.822,4.805,4.812,4.805,0
USDLYD,D,10/18/2024,4.815,4.805,4.815,4.805,0
USDLYD,D,10/20/2024,4.812,4.802,4.812,4.803,0
USDLYD,D,10/21/2024,4.826,4.810,4.810,4.815,0
USDLYD,D,10/22/2024,4.824,4.815,4.815,4.815,0
USDLYD,D,10/23/2024,4.818,4.812,4.818,4.812,0
USDLYD,D,10/24/2024,4.817,4.807,4.817,4.810,0
USDLYD,D,10/25/2024,4.827,4.827,4.827,4.827,0
USDLYD,D,10/27/2024,4.815,4.814,4.815,4.815,0
USDLYD,D,10/28/2024,4.830,4.815,4.828,4.815,0
USDLYD,D,10/29/2024,4.830,4.815,4.830,4.830,0
USDLYD,D,10/30/2024,4.825,4.817,4.817,4.820,0
USDLYD,D,10/31/2024,4.825,4.814,4.819,4.825,0
USDLYD,D,11/1/2024,4.820,4.820,4.820,4.820,0
USDLYD,D,11/3/2024,4.812,4.804,4.812,4.804,0
USDLYD,D,11/4/2024,4.815,4.810,4.815,4.815,0
USDLYD,D,11/5/2024,4.845,4.810,4.845,4.810,0
USDLYD,D,11/6/2024,4.845,4.835,4.844,4.835,0
USDLYD,D,11/7/2024,4.855,4.832,4.855,4.845,0
USDLYD,D,11/8/2024,4.850,4.840,4.850,4.840,0
USDLYD,D,11/10/2024,4.882,4.854,4.854,4.882,0
USDLYD,D,11/11/2024,4.860,4.848,4.848,4.860,0
USDLYD,D,11/12/2024,4.865,4.841,4.849,4.850,0
USDLYD,D,11/13/2024,4.885,4.865,4.884,4.865,0
USDLYD,D,11/14/2024,4.887,4.870,4.887,4.870,0
USDLYD,D,11/15/2024,4.880,4.875,4.875,4.880,0
USDLYD,D,11/17/2024,4.900,4.887,4.887,4.900,0
USDLYD,D,11/18/2024,4.885,4.861,4.878,4.862,0
USDLYD,D,11/19/2024,4.885,4.860,4.880,4.885,0
USDLYD,D,11/20/2024,4.885,4.870,4.885,4.870,0
USDLYD,D,11/21/2024,4.907,4.875,4.887,4.875,0
USDLYD,D,11/22/2024,4.885,4.880,4.885,4.885,0