<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDLTL,D,6/6/2021,2.951,2.916,2.933,2.934,0
USDLTL,D,6/7/2021,2.936,2.920,2.933,2.934,0
USDLTL,D,6/8/2021,2.936,2.931,2.933,2.933,0
USDLTL,D,6/9/2021,2.940,2.930,2.933,2.933,0
USDLTL,D,6/10/2021,2.936,2.925,2.933,2.934,0
USDLTL,D,6/11/2021,2.937,2.930,2.932,2.934,0
USDLTL,D,6/13/2021,2.936,2.931,2.934,2.934,0
USDLTL,D,6/14/2021,2.936,2.932,2.933,2.933,0
USDLTL,D,6/15/2021,2.936,2.932,2.934,2.934,0
USDLTL,D,6/16/2021,2.944,2.926,2.933,2.934,0
USDLTL,D,6/17/2021,2.937,2.929,2.934,2.934,0
USDLTL,D,6/18/2021,2.935,2.932,2.932,2.933,0
USDLTL,D,6/20/2021,2.939,2.928,2.933,2.934,0
USDLTL,D,6/21/2021,2.938,2.927,2.934,2.933,0
USDLTL,D,6/22/2021,2.936,2.929,2.934,2.933,0
USDLTL,D,6/23/2021,2.936,2.931,2.933,2.933,0
USDLTL,D,6/24/2021,2.935,2.931,2.933,2.934,0
USDLTL,D,6/25/2021,2.942,2.926,2.933,2.934,0
USDLTL,D,6/27/2021,2.937,2.927,2.934,2.936,0
USDLTL,D,6/28/2021,2.935,2.932,2.933,2.933,0
USDLTL,D,6/29/2021,2.937,2.932,2.933,2.933,0
USDLTL,D,6/30/2021,2.936,2.931,2.933,2.934,0
USDLTL,D,7/1/2021,2.938,2.929,2.933,2.934,0
USDLTL,D,7/2/2021,2.937,2.929,2.932,2.934,0
USDLTL,D,7/4/2021,2.936,2.931,2.934,2.934,0
USDLTL,D,7/5/2021,2.937,2.930,2.934,2.934,0
USDLTL,D,7/6/2021,2.938,2.931,2.933,2.934,0
USDLTL,D,7/7/2021,2.941,2.928,2.934,2.933,0
USDLTL,D,7/8/2021,2.942,2.930,2.934,2.933,0
USDLTL,D,7/9/2021,2.957,2.912,2.935,2.934,0
USDLTL,D,7/11/2021,2.939,2.928,2.933,2.934,0
USDLTL,D,7/12/2021,2.944,2.930,2.934,2.934,0
USDLTL,D,7/13/2021,2.939,2.929,2.934,2.934,0
USDLTL,D,7/14/2021,2.937,2.931,2.934,2.934,0
USDLTL,D,7/15/2021,2.939,2.928,2.933,2.934,0
USDLTL,D,7/16/2021,2.938,2.930,2.935,2.933,0
USDLTL,D,7/18/2021,2.938,2.927,2.934,2.934,0
USDLTL,D,7/19/2021,2.939,2.927,2.933,2.933,0
USDLTL,D,7/20/2021,2.935,2.930,2.933,2.934,0
USDLTL,D,7/21/2021,2.940,2.926,2.934,2.933,0
USDLTL,D,7/22/2021,2.942,2.923,2.934,2.934,0
USDLTL,D,7/23/2021,2.937,2.931,2.933,2.934,0
USDLTL,D,7/25/2021,2.941,2.926,2.933,2.934,0
USDLTL,D,7/26/2021,2.937,2.930,2.934,2.933,0
USDLTL,D,7/27/2021,2.939,2.930,2.933,2.933,0
USDLTL,D,7/28/2021,2.940,2.925,2.933,2.933,0
USDLTL,D,7/29/2021,2.937,2.930,2.933,2.934,0
USDLTL,D,7/30/2021,2.940,2.923,2.933,2.933,0
USDLTL,D,8/1/2021,2.939,2.928,2.934,2.934,0
USDLTL,D,8/2/2021,2.940,2.926,2.933,2.934,0
USDLTL,D,8/3/2021,2.936,2.930,2.934,2.934,0
USDLTL,D,8/4/2021,2.938,2.930,2.933,2.933,0
USDLTL,D,8/5/2021,2.940,2.930,2.933,2.934,0
USDLTL,D,8/6/2021,2.936,2.931,2.934,2.934,0
USDLTL,D,8/8/2021,2.940,2.927,2.934,2.934,0
USDLTL,D,8/9/2021,2.937,2.931,2.934,2.933,0
USDLTL,D,8/10/2021,2.938,2.925,2.933,2.934,0
USDLTL,D,8/11/2021,2.936,2.930,2.933,2.933,0
USDLTL,D,8/12/2021,2.939,2.926,2.933,2.933,0
USDLTL,D,8/13/2021,2.938,2.930,2.934,2.934,0
USDLTL,D,8/15/2021,2.939,2.928,2.933,2.934,0
USDLTL,D,8/16/2021,2.937,2.930,2.933,2.934,0
USDLTL,D,8/17/2021,2.940,2.929,2.934,2.934,0
USDLTL,D,8/18/2021,2.939,2.926,2.934,2.933,0
USDLTL,D,8/19/2021,2.936,2.932,2.933,2.933,0
USDLTL,D,8/20/2021,2.940,2.925,2.936,2.933,0
USDLTL,D,8/22/2021,2.943,2.924,2.934,2.934,0
USDLTL,D,8/23/2021,2.936,2.931,2.933,2.933,0
USDLTL,D,8/24/2021,2.937,2.930,2.933,2.933,0
USDLTL,D,8/25/2021,2.937,2.926,2.933,2.934,0
USDLTL,D,8/26/2021,2.943,2.924,2.933,2.934,0
USDLTL,D,8/27/2021,2.936,2.932,2.933,2.933,0
USDLTL,D,8/29/2021,2.936,2.930,2.933,2.934,0
USDLTL,D,8/30/2021,2.936,2.928,2.934,2.934,0
USDLTL,D,8/31/2021,2.936,2.930,2.933,2.933,0
USDLTL,D,9/1/2021,2.937,2.930,2.933,2.933,0
USDLTL,D,9/2/2021,2.937,2.922,2.933,2.934,0
USDLTL,D,9/3/2021,2.962,2.906,2.934,2.934,0
USDLTL,D,9/5/2021,2.941,2.926,2.933,2.934,0
USDLTL,D,9/6/2021,2.940,2.927,2.934,2.933,0
USDLTL,D,9/7/2021,2.938,2.928,2.934,2.934,0
USDLTL,D,9/8/2021,2.935,2.932,2.933,2.934,0
USDLTL,D,9/9/2021,2.937,2.931,2.933,2.934,0
USDLTL,D,9/10/2021,2.942,2.927,2.934,2.934,0
USDLTL,D,9/12/2021,2.941,2.925,2.933,2.934,0
USDLTL,D,9/13/2021,2.936,2.926,2.934,2.933,0
USDLTL,D,9/14/2021,2.937,2.931,2.934,2.934,0
USDLTL,D,9/15/2021,2.943,2.930,2.933,2.934,0
USDLTL,D,9/16/2021,2.939,2.927,2.933,2.934,0
USDLTL,D,9/17/2021,2.951,2.917,2.928,2.933,0
USDLTL,D,9/19/2021,2.936,2.930,2.933,2.934,0
USDLTL,D,9/20/2021,2.940,2.928,2.934,2.934,0
USDLTL,D,9/21/2021,2.938,2.928,2.934,2.934,0
USDLTL,D,9/22/2021,2.942,2.928,2.933,2.933,0
USDLTL,D,9/23/2021,2.936,2.931,2.933,2.933,0
USDLTL,D,9/24/2021,2.945,2.921,2.934,2.933,0
USDLTL,D,9/26/2021,2.939,2.926,2.934,2.937,0
USDLTL,D,9/27/2021,2.938,2.930,2.933,2.934,0
USDLTL,D,9/28/2021,2.937,2.930,2.933,2.933,0
USDLTL,D,9/29/2021,2.941,2.931,2.933,2.933,0
USDLTL,D,9/30/2021,2.938,2.930,2.933,2.933,0
USDLTL,D,10/1/2021,2.958,2.910,2.934,2.934,0
USDLTL,D,10/3/2021,2.936,2.930,2.933,2.934,0
USDLTL,D,10/4/2021,2.937,2.930,2.933,2.934,0
USDLTL,D,10/5/2021,2.938,2.929,2.933,2.933,0
USDLTL,D,10/6/2021,2.935,2.932,2.934,2.933,0
USDLTL,D,10/7/2021,2.937,2.927,2.934,2.934,0
USDLTL,D,10/8/2021,2.937,2.926,2.934,2.933,0
USDLTL,D,10/10/2021,2.936,2.931,2.933,2.934,0
USDLTL,D,10/11/2021,2.938,2.929,2.934,2.933,0
USDLTL,D,10/12/2021,2.936,2.931,2.933,2.934,0
USDLTL,D,10/13/2021,2.936,2.928,2.933,2.933,0
USDLTL,D,10/14/2021,2.936,2.931,2.934,2.933,0
USDLTL,D,10/15/2021,2.957,2.911,2.934,2.933,0
USDLTL,D,10/17/2021,2.937,2.930,2.933,2.934,0
USDLTL,D,10/18/2021,2.936,2.931,2.933,2.933,0
USDLTL,D,10/19/2021,2.936,2.931,2.933,2.933,0
USDLTL,D,10/20/2021,2.937,2.930,2.933,2.934,0
USDLTL,D,10/21/2021,2.937,2.930,2.934,2.933,0
USDLTL,D,10/22/2021,2.940,2.928,2.934,2.934,0
USDLTL,D,10/24/2021,2.935,2.932,2.933,2.934,0
USDLTL,D,10/25/2021,2.937,2.931,2.933,2.934,0
USDLTL,D,10/26/2021,2.936,2.930,2.933,2.933,0
USDLTL,D,10/27/2021,2.939,2.930,2.934,2.934,0
USDLTL,D,10/28/2021,2.936,2.931,2.933,2.933,0
USDLTL,D,10/29/2021,2.939,2.929,2.935,2.933,0
USDLTL,D,10/31/2021,2.942,2.924,2.934,2.934,0
USDLTL,D,11/1/2021,2.940,2.927,2.933,2.934,0
USDLTL,D,11/2/2021,2.936,2.931,2.934,2.933,0
USDLTL,D,11/3/2021,2.937,2.927,2.933,2.934,0
USDLTL,D,11/4/2021,2.936,2.931,2.933,2.934,0
USDLTL,D,11/5/2021,3.002,2.868,2.937,2.933,0
USDLTL,D,11/7/2021,2.938,2.929,2.934,2.934,0
USDLTL,D,11/8/2021,2.935,2.932,2.933,2.934,0
USDLTL,D,11/9/2021,2.940,2.929,2.934,2.933,0
USDLTL,D,11/10/2021,2.940,2.931,2.934,2.934,0
USDLTL,D,11/11/2021,2.941,2.929,2.933,2.934,0
USDLTL,D,11/12/2021,2.936,2.930,2.933,2.933,0
USDLTL,D,11/14/2021,2.937,2.931,2.933,2.935,0
USDLTL,D,11/15/2021,2.937,2.930,2.933,2.933,0
USDLTL,D,11/16/2021,2.937,2.930,2.933,2.933,0
USDLTL,D,11/17/2021,2.935,2.931,2.933,2.933,0
USDLTL,D,11/18/2021,2.938,2.930,2.934,2.933,0
USDLTL,D,11/19/2021,2.950,2.917,2.934,2.933,0
USDLTL,D,11/21/2021,2.938,2.930,2.934,2.934,0
USDLTL,D,11/22/2021,2.935,2.932,2.933,2.934,0
USDLTL,D,11/23/2021,2.940,2.925,2.933,2.933,0
USDLTL,D,11/24/2021,2.936,2.931,2.933,2.933,0
USDLTL,D,11/25/2021,2.939,2.928,2.934,2.933,0
USDLTL,D,11/26/2021,2.944,2.922,2.934,2.934,0
USDLTL,D,11/28/2021,2.937,2.924,2.934,2.930,0
USDLTL,D,11/29/2021,2.939,2.924,2.934,2.934,0
USDLTL,D,11/30/2021,2.938,2.929,2.932,2.934,0
USDLTL,D,12/1/2021,2.937,2.930,2.933,2.932,0
USDLTL,D,12/2/2021,2.940,2.928,2.934,2.933,0
USDLTL,D,12/3/2021,2.944,2.924,2.931,2.934,0
USDLTL,D,12/5/2021,2.942,2.925,2.934,2.934,0
USDLTL,D,12/6/2021,2.936,2.931,2.934,2.934,0
USDLTL,D,12/7/2021,2.936,2.930,2.933,2.934,0
USDLTL,D,12/8/2021,2.935,2.931,2.933,2.933,0
USDLTL,D,12/9/2021,2.938,2.929,2.933,2.933,0
USDLTL,D,12/10/2021,2.936,2.931,2.933,2.933,0
USDLTL,D,12/12/2021,2.956,2.930,2.934,2.934,0
USDLTL,D,12/13/2021,2.937,2.930,2.934,2.934,0
USDLTL,D,12/14/2021,2.936,2.931,2.933,2.934,0
USDLTL,D,12/15/2021,2.939,2.928,2.934,2.933,0
USDLTL,D,12/16/2021,2.935,2.930,2.934,2.934,0
USDLTL,D,12/17/2021,2.955,2.925,2.946,2.934,0
USDLTL,D,12/19/2021,2.937,2.930,2.934,2.934,0
USDLTL,D,12/20/2021,2.937,2.930,2.934,2.934,0
USDLTL,D,12/21/2021,2.939,2.926,2.933,2.934,0
USDLTL,D,12/22/2021,2.938,2.927,2.933,2.933,0
USDLTL,D,12/23/2021,2.938,2.929,2.934,2.933,0
USDLTL,D,12/24/2021,2.946,2.922,2.930,2.934,0
USDLTL,D,12/26/2021,2.943,2.924,2.934,2.934,0
USDLTL,D,12/27/2021,2.939,2.930,2.933,2.934,0
USDLTL,D,12/28/2021,2.943,2.921,2.935,2.933,0
USDLTL,D,12/29/2021,2.940,2.928,2.933,2.935,0
USDLTL,D,12/30/2021,2.942,2.927,2.933,2.933,0
USDLTL,D,12/31/2021,2.937,2.931,2.935,2.933,0
USDLTL,D,1/2/2022,2.941,2.928,2.933,2.934,0
USDLTL,D,1/3/2022,2.937,2.930,2.933,2.933,0
USDLTL,D,1/4/2022,2.939,2.925,2.933,2.933,0
USDLTL,D,1/5/2022,2.936,2.931,2.933,2.933,0
USDLTL,D,1/6/2022,2.940,2.927,2.933,2.933,0
USDLTL,D,1/7/2022,2.936,2.931,2.934,2.933,0
USDLTL,D,1/9/2022,2.942,2.925,2.933,2.934,0
USDLTL,D,1/10/2022,2.937,2.928,2.933,2.933,0
USDLTL,D,1/11/2022,2.936,2.929,2.934,2.933,0
USDLTL,D,1/12/2022,2.936,2.932,2.934,2.934,0
USDLTL,D,1/13/2022,2.936,2.931,2.933,2.934,0
USDLTL,D,1/14/2022,2.941,2.925,2.935,2.933,0
USDLTL,D,1/16/2022,2.938,2.929,2.934,2.934,0
USDLTL,D,1/17/2022,2.940,2.930,2.934,2.934,0
USDLTL,D,1/18/2022,2.935,2.932,2.934,2.934,0
USDLTL,D,1/19/2022,2.936,2.929,2.933,2.934,0
USDLTL,D,1/20/2022,2.939,2.930,2.933,2.933,0
USDLTL,D,1/21/2022,2.942,2.928,2.935,2.933,0
USDLTL,D,1/23/2022,2.939,2.929,2.934,2.934,0
USDLTL,D,1/24/2022,2.939,2.923,2.933,2.934,0
USDLTL,D,1/25/2022,2.940,2.926,2.932,2.933,0
USDLTL,D,1/26/2022,2.941,2.926,2.933,2.932,0
USDLTL,D,1/27/2022,2.936,2.929,2.933,2.933,0
USDLTL,D,1/28/2022,2.941,2.921,2.933,2.933,0
USDLTL,D,1/30/2022,2.936,2.931,2.933,2.934,0
USDLTL,D,1/31/2022,2.938,2.929,2.934,2.933,0
USDLTL,D,2/1/2022,2.938,2.928,2.933,2.934,0
USDLTL,D,2/2/2022,2.936,2.931,2.933,2.933,0
USDLTL,D,2/3/2022,2.941,2.928,2.933,2.933,0
USDLTL,D,2/4/2022,2.941,2.924,2.933,2.933,0
USDLTL,D,2/6/2022,2.947,2.920,2.934,2.934,0
USDLTL,D,2/7/2022,2.938,2.927,2.934,2.934,0
USDLTL,D,2/8/2022,2.935,2.932,2.933,2.934,0
USDLTL,D,2/9/2022,2.938,2.931,2.933,2.933,0
USDLTL,D,2/10/2022,2.938,2.929,2.933,2.933,0
USDLTL,D,2/11/2022,2.953,2.912,2.932,2.933,0
USDLTL,D,2/13/2022,2.939,2.922,2.933,2.934,0
USDLTL,D,2/14/2022,2.937,2.929,2.933,2.933,0
USDLTL,D,2/15/2022,2.937,2.930,2.934,2.933,0
USDLTL,D,2/16/2022,2.939,2.918,2.934,2.934,0
USDLTL,D,2/17/2022,2.938,2.929,2.933,2.934,0
USDLTL,D,2/18/2022,2.938,2.928,2.932,2.933,0
USDLTL,D,2/20/2022,2.938,2.925,2.934,2.933,0
USDLTL,D,2/21/2022,2.936,2.930,2.934,2.934,0
USDLTL,D,2/22/2022,2.937,2.931,2.933,2.934,0
USDLTL,D,2/23/2022,2.937,2.931,2.934,2.933,0
USDLTL,D,2/24/2022,2.940,2.928,2.935,2.934,0
USDLTL,D,2/25/2022,2.942,2.923,2.935,2.935,0
USDLTL,D,2/27/2022,2.939,2.928,2.934,2.934,0
USDLTL,D,2/28/2022,2.935,2.930,2.933,2.934,0
USDLTL,D,3/1/2022,2.941,2.931,2.934,2.933,0
USDLTL,D,3/2/2022,2.936,2.931,2.934,2.934,0
USDLTL,D,3/3/2022,2.937,2.930,2.933,2.934,0
USDLTL,D,3/4/2022,2.941,2.925,2.934,2.933,0
USDLTL,D,3/6/2022,2.939,2.928,2.934,2.934,0
USDLTL,D,3/7/2022,2.937,2.931,2.933,2.934,0
USDLTL,D,3/8/2022,2.936,2.929,2.934,2.933,0
USDLTL,D,3/9/2022,2.937,2.930,2.933,2.934,0
USDLTL,D,3/10/2022,2.938,2.928,2.934,2.933,0
USDLTL,D,3/11/2022,2.957,2.911,2.933,2.934,0
USDLTL,D,3/13/2022,2.938,2.930,2.933,2.934,0
USDLTL,D,3/14/2022,2.950,2.919,2.933,2.933,0
USDLTL,D,3/15/2022,2.937,2.930,2.933,2.933,0
USDLTL,D,3/16/2022,2.941,2.928,2.934,2.933,0
USDLTL,D,3/17/2022,2.939,2.931,2.933,2.934,0
USDLTL,D,3/18/2022,2.943,2.923,2.934,2.933,0
USDLTL,D,3/20/2022,2.953,2.912,2.933,2.934,0
USDLTL,D,3/21/2022,2.940,2.927,2.934,2.933,0
USDLTL,D,3/22/2022,2.937,2.929,2.934,2.934,0
USDLTL,D,3/23/2022,2.939,2.931,2.934,2.934,0
USDLTL,D,3/24/2022,2.939,2.928,2.933,2.934,0
USDLTL,D,3/25/2022,2.998,2.911,2.976,2.933,0
USDLTL,D,3/27/2022,2.938,2.929,2.933,2.934,0
USDLTL,D,3/28/2022,2.937,2.930,2.933,2.933,0
USDLTL,D,3/29/2022,2.939,2.928,2.933,2.934,0
USDLTL,D,3/30/2022,2.937,2.927,2.933,2.933,0
USDLTL,D,3/31/2022,2.938,2.929,2.933,2.934,0
USDLTL,D,4/1/2022,2.941,2.927,2.938,2.934,0
USDLTL,D,4/3/2022,2.949,2.918,2.933,2.934,0
USDLTL,D,4/4/2022,2.936,2.925,2.934,2.933,0
USDLTL,D,4/5/2022,2.937,2.931,2.933,2.934,0
USDLTL,D,4/6/2022,2.939,2.929,2.934,2.934,0
USDLTL,D,4/7/2022,2.936,2.931,2.934,2.934,0
USDLTL,D,4/8/2022,2.950,2.917,2.933,2.934,0
USDLTL,D,4/10/2022,2.939,2.928,2.933,2.934,0
USDLTL,D,4/11/2022,2.938,2.925,2.934,2.933,0
USDLTL,D,4/12/2022,2.940,2.927,2.934,2.934,0
USDLTL,D,4/13/2022,2.935,2.931,2.934,2.934,0
USDLTL,D,4/14/2022,2.938,2.929,2.933,2.934,0
USDLTL,D,4/15/2022,2.937,2.930,2.934,2.933,0
USDLTL,D,4/17/2022,2.937,2.929,2.934,2.934,0
USDLTL,D,4/18/2022,2.936,2.931,2.933,2.934,0
USDLTL,D,4/19/2022,2.939,2.928,2.933,2.933,0
USDLTL,D,4/20/2022,2.936,2.931,2.933,2.933,0
USDLTL,D,4/21/2022,2.951,2.922,2.934,2.934,0
USDLTL,D,4/22/2022,2.978,2.889,2.935,2.934,0
USDLTL,D,4/24/2022,2.939,2.927,2.933,2.934,0
USDLTL,D,4/25/2022,2.936,2.930,2.933,2.933,0
USDLTL,D,4/26/2022,2.937,2.927,2.933,2.933,0
USDLTL,D,4/27/2022,2.936,2.930,2.933,2.933,0
USDLTL,D,4/28/2022,2.941,2.926,2.934,2.933,0
USDLTL,D,4/29/2022,2.946,2.920,2.936,2.934,0
USDLTL,D,5/1/2022,2.939,2.928,2.934,2.934,0
USDLTL,D,5/2/2022,2.939,2.923,2.933,2.934,0
USDLTL,D,5/3/2022,2.937,2.931,2.934,2.933,0
USDLTL,D,5/4/2022,2.941,2.920,2.933,2.934,0
USDLTL,D,5/5/2022,2.940,2.928,2.934,2.933,0
USDLTL,D,5/6/2022,2.939,2.928,2.934,2.934,0
USDLTL,D,5/8/2022,2.939,2.928,2.934,2.934,0
USDLTL,D,5/9/2022,2.945,2.924,2.934,2.934,0
USDLTL,D,5/10/2022,2.948,2.924,2.934,2.934,0
USDLTL,D,5/11/2022,2.942,2.926,2.933,2.934,0
USDLTL,D,5/12/2022,2.936,2.931,2.933,2.933,0
USDLTL,D,5/13/2022,2.941,2.926,2.936,2.933,0
USDLTL,D,5/15/2022,2.942,2.927,2.934,2.934,0
USDLTL,D,5/16/2022,2.940,2.926,2.933,2.934,0
USDLTL,D,5/17/2022,2.938,2.930,2.933,2.933,0
USDLTL,D,5/18/2022,2.938,2.929,2.933,2.933,0
USDLTL,D,5/19/2022,2.939,2.930,2.934,2.933,0
USDLTL,D,5/20/2022,2.965,2.901,2.932,2.934,0
USDLTL,D,5/22/2022,2.943,2.924,2.934,2.934,0
USDLTL,D,5/23/2022,2.937,2.930,2.933,2.934,0
USDLTL,D,5/24/2022,2.940,2.928,2.933,2.933,0
USDLTL,D,5/25/2022,2.941,2.926,2.934,2.933,0
USDLTL,D,5/26/2022,2.938,2.929,2.933,2.934,0
USDLTL,D,5/27/2022,2.941,2.926,2.932,2.933,0
USDLTL,D,5/29/2022,2.939,2.928,2.933,2.933,0
USDLTL,D,5/30/2022,2.937,2.927,2.933,2.933,0
USDLTL,D,5/31/2022,2.939,2.923,2.933,2.933,0
USDLTL,D,6/1/2022,2.939,2.929,2.934,2.934,0
USDLTL,D,6/2/2022,2.936,2.929,2.934,2.934,0
USDLTL,D,6/3/2022,2.941,2.926,2.933,2.934,0
USDLTL,D,6/5/2022,2.937,2.929,2.933,2.930,0
USDLTL,D,6/6/2022,2.970,2.902,2.934,2.933,0
USDLTL,D,6/7/2022,2.938,2.929,2.934,2.934,0
USDLTL,D,6/8/2022,2.943,2.924,2.934,2.934,0
USDLTL,D,6/9/2022,2.946,2.920,2.933,2.934,0
USDLTL,D,6/10/2022,2.989,2.886,2.943,2.934,0
USDLTL,D,6/12/2022,2.941,2.926,2.934,2.934,0
USDLTL,D,6/13/2022,2.940,2.927,2.934,2.933,0
USDLTL,D,6/14/2022,2.943,2.924,2.933,2.934,0
USDLTL,D,6/15/2022,2.955,2.917,2.934,2.934,0
USDLTL,D,6/16/2022,2.954,2.912,2.934,2.934,0
USDLTL,D,6/17/2022,2.967,2.900,2.934,2.933,0
USDLTL,D,6/19/2022,2.943,2.921,2.934,2.934,0
USDLTL,D,6/20/2022,2.944,2.927,2.934,2.934,0
USDLTL,D,6/21/2022,2.940,2.927,2.933,2.933,0
USDLTL,D,6/22/2022,2.937,2.926,2.933,2.933,0
USDLTL,D,6/23/2022,2.947,2.920,2.933,2.934,0
USDLTL,D,6/24/2022,2.966,2.902,2.934,2.933,0
USDLTL,D,6/26/2022,2.951,2.922,2.933,2.941,0
USDLTL,D,6/27/2022,2.945,2.922,2.933,2.934,0
USDLTL,D,6/28/2022,2.941,2.926,2.934,2.933,0
USDLTL,D,6/29/2022,2.942,2.925,2.934,2.934,0
USDLTL,D,6/30/2022,2.943,2.919,2.934,2.934,0
USDLTL,D,7/1/2022,2.940,2.926,2.933,2.934,0
USDLTL,D,7/3/2022,2.938,2.929,2.933,2.934,0
USDLTL,D,7/4/2022,2.950,2.917,2.934,2.933,0
USDLTL,D,7/5/2022,2.940,2.927,2.934,2.933,0
USDLTL,D,7/6/2022,2.944,2.923,2.934,2.934,0
USDLTL,D,7/7/2022,2.944,2.926,2.934,2.934,0
USDLTL,D,7/8/2022,2.960,2.907,2.934,2.934,0
USDLTL,D,7/10/2022,2.941,2.928,2.934,2.934,0
USDLTL,D,7/11/2022,2.938,2.930,2.933,2.934,0
USDLTL,D,7/12/2022,2.960,2.908,2.933,2.933,0
USDLTL,D,7/13/2022,2.942,2.923,2.933,2.934,0
USDLTL,D,7/14/2022,2.944,2.923,2.934,2.933,0
USDLTL,D,7/15/2022,2.946,2.919,2.932,2.934,0
USDLTL,D,7/17/2022,2.941,2.925,2.934,2.934,0
USDLTL,D,7/18/2022,2.940,2.927,2.934,2.934,0
USDLTL,D,7/19/2022,2.938,2.930,2.934,2.934,0
USDLTL,D,7/20/2022,2.938,2.929,2.934,2.933,0
USDLTL,D,7/21/2022,2.940,2.928,2.934,2.934,0
USDLTL,D,7/22/2022,2.966,2.901,2.934,2.934,0
USDLTL,D,7/24/2022,2.939,2.928,2.933,2.934,0
USDLTL,D,7/25/2022,2.941,2.924,2.933,2.933,0
USDLTL,D,7/26/2022,2.951,2.918,2.933,2.934,0
USDLTL,D,7/27/2022,2.945,2.922,2.933,2.934,0
USDLTL,D,7/28/2022,2.946,2.920,2.933,2.934,0
USDLTL,D,7/29/2022,2.966,2.901,2.934,2.933,0
USDLTL,D,7/31/2022,2.955,2.917,2.934,2.939,0
USDLTL,D,8/1/2022,2.951,2.918,2.934,2.934,0
USDLTL,D,8/2/2022,2.941,2.927,2.934,2.933,0
USDLTL,D,8/3/2022,2.946,2.919,2.933,2.934,0
USDLTL,D,8/4/2022,2.946,2.926,2.934,2.933,0
USDLTL,D,8/5/2022,2.942,2.925,2.933,2.934,0
USDLTL,D,8/7/2022,2.940,2.927,2.934,2.934,0
USDLTL,D,8/8/2022,2.943,2.921,2.934,2.933,0
USDLTL,D,8/9/2022,2.947,2.911,2.934,2.933,0
USDLTL,D,8/10/2022,2.983,2.884,2.933,2.934,0
USDLTL,D,8/11/2022,2.944,2.923,2.933,2.933,0
USDLTL,D,8/12/2022,2.961,2.904,2.934,2.934,0
USDLTL,D,8/14/2022,2.956,2.923,2.933,2.937,0
USDLTL,D,8/15/2022,2.954,2.922,2.933,2.933,0
USDLTL,D,8/16/2022,2.943,2.920,2.934,2.933,0
USDLTL,D,8/17/2022,2.974,2.917,2.933,2.933,0
USDLTL,D,8/18/2022,2.951,2.920,2.934,2.933,0
USDLTL,D,8/19/2022,2.956,2.915,2.932,2.934,0
USDLTL,D,8/21/2022,2.952,2.910,2.934,2.934,0
USDLTL,D,8/22/2022,2.944,2.903,2.934,2.934,0
USDLTL,D,8/23/2022,2.957,2.904,2.933,2.934,0
USDLTL,D,8/24/2022,2.943,2.924,2.933,2.933,0
USDLTL,D,8/25/2022,2.941,2.924,2.934,2.933,0
USDLTL,D,8/26/2022,3.012,2.859,2.948,2.934,0
USDLTL,D,8/28/2022,3.019,2.928,2.934,2.934,0
USDLTL,D,8/29/2022,2.947,2.920,2.934,2.934,0
USDLTL,D,8/30/2022,2.942,2.926,2.934,2.933,0
USDLTL,D,8/31/2022,2.947,2.923,2.934,2.933,0
USDLTL,D,9/1/2022,2.942,2.924,2.933,2.934,0
USDLTL,D,9/2/2022,2.946,2.921,2.933,2.934,0
USDLTL,D,9/4/2022,2.944,2.926,2.934,2.943,0
USDLTL,D,9/5/2022,2.941,2.926,2.934,2.933,0
USDLTL,D,9/6/2022,2.937,2.930,2.934,2.934,0
USDLTL,D,9/7/2022,2.943,2.930,2.934,2.934,0
USDLTL,D,9/8/2022,2.938,2.926,2.933,2.934,0
USDLTL,D,9/9/2022,2.980,2.887,2.934,2.934,0
USDLTL,D,9/11/2022,2.939,2.928,2.933,2.934,0
USDLTL,D,9/12/2022,2.955,2.897,2.933,2.933,0
USDLTL,D,9/13/2022,2.948,2.920,2.934,2.933,0
USDLTL,D,9/14/2022,2.946,2.925,2.934,2.934,0
USDLTL,D,9/15/2022,2.946,2.929,2.934,2.933,0
USDLTL,D,9/16/2022,2.960,2.909,2.930,2.934,0
USDLTL,D,9/18/2022,2.949,2.916,2.934,2.931,0
USDLTL,D,9/19/2022,2.937,2.930,2.934,2.934,0
USDLTL,D,9/20/2022,2.941,2.927,2.934,2.934,0
USDLTL,D,9/21/2022,2.956,2.914,2.933,2.933,0
USDLTL,D,9/22/2022,2.942,2.925,2.934,2.933,0
USDLTL,D,9/23/2022,2.979,2.889,2.934,2.933,0
USDLTL,D,9/25/2022,2.939,2.928,2.934,2.934,0
USDLTL,D,9/26/2022,2.945,2.922,2.934,2.934,0
USDLTL,D,9/27/2022,2.946,2.922,2.933,2.934,0
USDLTL,D,9/28/2022,2.943,2.924,2.934,2.933,0
USDLTL,D,9/29/2022,2.945,2.915,2.934,2.934,0
USDLTL,D,9/30/2022,2.957,2.910,2.936,2.934,0
USDLTL,D,10/2/2022,2.938,2.922,2.934,2.932,0
USDLTL,D,10/3/2022,2.950,2.919,2.934,2.934,0
USDLTL,D,10/4/2022,2.953,2.918,2.934,2.934,0
USDLTL,D,10/5/2022,2.946,2.926,2.934,2.934,0
USDLTL,D,10/6/2022,2.952,2.921,2.934,2.934,0
USDLTL,D,10/7/2022,2.992,2.872,2.936,2.934,0
USDLTL,D,10/9/2022,3.400,2.907,2.934,2.941,0
USDLTL,D,10/10/2022,2.947,2.919,2.933,2.933,0
USDLTL,D,10/11/2022,2.968,2.901,2.934,2.933,0
USDLTL,D,10/12/2022,2.957,2.915,2.933,2.934,0
USDLTL,D,10/13/2022,2.951,2.925,2.934,2.933,0
USDLTL,D,10/14/2022,2.972,2.895,2.935,2.934,0
USDLTL,D,10/16/2022,2.939,2.925,2.933,2.934,0
USDLTL,D,10/17/2022,2.942,2.924,2.933,2.933,0
USDLTL,D,10/18/2022,2.940,2.927,2.934,2.933,0
USDLTL,D,10/19/2022,2.942,2.923,2.933,2.934,0
USDLTL,D,10/20/2022,2.939,2.929,2.934,2.933,0
USDLTL,D,10/21/2022,3.010,2.861,2.934,2.934,0
USDLTL,D,10/23/2022,2.949,2.922,2.934,2.934,0
USDLTL,D,10/24/2022,2.939,2.925,2.934,2.933,0
USDLTL,D,10/25/2022,2.947,2.918,2.933,2.934,0
USDLTL,D,10/26/2022,2.951,2.914,2.934,2.934,0
USDLTL,D,10/27/2022,2.960,2.914,2.933,2.934,0
USDLTL,D,10/28/2022,2.954,2.913,2.935,2.934,0
USDLTL,D,10/30/2022,2.938,2.928,2.934,2.934,0
USDLTL,D,10/31/2022,2.945,2.922,2.933,2.934,0
USDLTL,D,11/1/2022,2.937,2.927,2.934,2.934,0
USDLTL,D,11/2/2022,2.950,2.917,2.933,2.933,0
USDLTL,D,11/3/2022,2.950,2.918,2.934,2.933,0
USDLTL,D,11/4/2022,2.962,2.880,2.934,2.933,0
USDLTL,D,11/6/2022,2.942,2.921,2.934,2.934,0
USDLTL,D,11/7/2022,2.940,2.922,2.933,2.934,0
USDLTL,D,11/8/2022,2.943,2.924,2.933,2.933,0
USDLTL,D,11/9/2022,2.968,2.903,2.933,2.933,0
USDLTL,D,11/10/2022,2.943,2.925,2.933,2.934,0
USDLTL,D,11/11/2022,2.970,2.886,2.934,2.934,0
USDLTL,D,11/13/2022,2.942,2.926,2.934,2.934,0
USDLTL,D,11/14/2022,2.940,2.929,2.934,2.934,0
USDLTL,D,11/15/2022,2.980,2.887,2.934,2.934,0
USDLTL,D,11/16/2022,2.943,2.920,2.934,2.934,0
USDLTL,D,11/17/2022,2.964,2.908,2.933,2.933,0
USDLTL,D,11/18/2022,2.955,2.920,2.934,2.934,0
USDLTL,D,11/20/2022,2.942,2.928,2.934,2.934,0
USDLTL,D,11/21/2022,2.940,2.927,2.933,2.934,0
USDLTL,D,11/22/2022,2.948,2.919,2.934,2.933,0
USDLTL,D,11/23/2022,2.939,2.928,2.933,2.934,0
USDLTL,D,11/24/2022,2.936,2.927,2.934,2.934,0
USDLTL,D,11/25/2022,2.944,2.921,2.934,2.934,0
USDLTL,D,11/27/2022,2.938,2.929,2.933,2.934,0
USDLTL,D,11/28/2022,2.939,2.929,2.937,2.934,0
USDLTL,D,11/29/2022,2.957,2.913,2.934,2.933,0
USDLTL,D,11/30/2022,2.944,2.915,2.933,2.934,0
USDLTL,D,12/1/2022,2.967,2.901,2.933,2.934,0
USDLTL,D,12/2/2022,2.953,2.914,2.934,2.934,0
USDLTL,D,12/4/2022,2.946,2.921,2.934,2.934,0
USDLTL,D,12/5/2022,2.951,2.923,2.934,2.934,0
USDLTL,D,12/6/2022,2.943,2.924,2.933,2.933,0
USDLTL,D,12/7/2022,2.940,2.923,2.933,2.934,0
USDLTL,D,12/8/2022,2.963,2.908,2.934,2.934,0
USDLTL,D,12/9/2022,2.948,2.915,2.934,2.928,0
USDLTL,D,12/11/2022,2.941,2.926,2.934,2.934,0
USDLTL,D,12/12/2022,2.990,2.879,2.933,2.934,0
USDLTL,D,12/13/2022,2.961,2.917,2.934,2.934,0
USDLTL,D,12/14/2022,2.952,2.915,2.934,2.934,0
USDLTL,D,12/15/2022,2.950,2.918,2.933,2.934,0
USDLTL,D,12/16/2022,2.971,2.895,2.934,2.933,0
USDLTL,D,12/18/2022,2.939,2.928,2.934,2.934,0
USDLTL,D,12/19/2022,2.954,2.914,2.934,2.933,0
USDLTL,D,12/20/2022,2.973,2.895,2.933,2.934,0
USDLTL,D,12/21/2022,2.941,2.926,2.934,2.933,0
USDLTL,D,12/22/2022,2.950,2.920,2.929,2.933,0
USDLTL,D,12/23/2022,2.982,2.886,2.936,2.929,0
USDLTL,D,12/25/2022,2.966,2.901,2.934,2.934,0
USDLTL,D,12/26/2022,2.959,2.908,2.934,2.934,0
USDLTL,D,12/27/2022,2.942,2.925,2.934,2.934,0
USDLTL,D,12/28/2022,2.938,2.930,2.934,2.934,0
USDLTL,D,12/29/2022,2.950,2.918,2.933,2.934,0
USDLTL,D,12/30/2022,2.968,2.900,2.934,2.934,0
USDLTL,D,1/1/2023,2.956,2.913,2.933,2.934,0
USDLTL,D,1/2/2023,2.953,2.914,2.934,2.933,0
USDLTL,D,1/3/2023,2.941,2.925,2.934,2.934,0
USDLTL,D,1/4/2023,2.944,2.918,2.934,2.934,0
USDLTL,D,1/5/2023,2.949,2.922,2.933,2.934,0
USDLTL,D,1/6/2023,2.980,2.889,2.949,2.933,0
USDLTL,D,1/8/2023,2.937,2.920,2.934,2.934,0
USDLTL,D,1/9/2023,2.944,2.923,2.933,2.934,0
USDLTL,D,1/10/2023,2.996,2.872,2.934,2.934,0
USDLTL,D,1/11/2023,2.968,2.901,2.934,2.933,0
USDLTL,D,1/12/2023,2.940,2.925,2.929,2.934,0
USDLTL,D,1/13/2023,2.938,2.924,2.934,2.933,0
USDLTL,D,1/15/2023,2.941,2.926,2.934,2.934,0
USDLTL,D,1/16/2023,2.937,2.930,2.933,2.934,0
USDLTL,D,1/17/2023,2.946,2.921,2.934,2.934,0
USDLTL,D,1/18/2023,2.940,2.925,2.933,2.934,0
USDLTL,D,1/19/2023,2.936,2.931,2.934,2.933,0
USDLTL,D,1/20/2023,2.978,2.890,2.934,2.934,0
USDLTL,D,1/22/2023,2.940,2.925,2.933,2.934,0
USDLTL,D,1/23/2023,2.943,2.924,2.934,2.934,0
USDLTL,D,1/24/2023,2.945,2.915,2.934,2.934,0
USDLTL,D,1/25/2023,2.940,2.927,2.933,2.934,0
USDLTL,D,1/26/2023,2.943,2.925,2.933,2.934,0
USDLTL,D,1/27/2023,2.992,2.875,2.934,2.933,0
USDLTL,D,1/29/2023,2.940,2.927,2.934,2.934,0
USDLTL,D,1/30/2023,2.946,2.915,2.934,2.933,0
USDLTL,D,1/31/2023,2.940,2.927,2.934,2.934,0
USDLTL,D,2/1/2023,2.955,2.912,2.934,2.934,0
USDLTL,D,2/2/2023,2.954,2.917,2.934,2.934,0
USDLTL,D,2/3/2023,2.949,2.918,2.934,2.933,0
USDLTL,D,2/5/2023,2.938,2.930,2.934,2.934,0
USDLTL,D,2/6/2023,2.940,2.925,2.933,2.934,0
USDLTL,D,2/7/2023,2.938,2.924,2.934,2.933,0
USDLTL,D,2/8/2023,2.948,2.919,2.933,2.933,0
USDLTL,D,2/9/2023,2.942,2.928,2.934,2.933,0
USDLTL,D,2/10/2023,2.959,2.906,2.934,2.934,0
USDLTL,D,2/12/2023,2.939,2.924,2.934,2.934,0
USDLTL,D,2/13/2023,2.952,2.923,2.933,2.934,0
USDLTL,D,2/14/2023,2.949,2.918,2.933,2.933,0
USDLTL,D,2/15/2023,2.943,2.923,2.934,2.933,0
USDLTL,D,2/16/2023,2.954,2.915,2.933,2.933,0
USDLTL,D,2/17/2023,2.947,2.920,2.934,2.933,0
USDLTL,D,2/19/2023,2.939,2.929,2.933,2.934,0
USDLTL,D,2/20/2023,2.943,2.923,2.933,2.934,0
USDLTL,D,2/21/2023,2.946,2.921,2.934,2.933,0
USDLTL,D,2/22/2023,2.942,2.925,2.934,2.934,0
USDLTL,D,2/23/2023,2.943,2.926,2.933,2.934,0
USDLTL,D,2/24/2023,2.984,2.885,2.934,2.934,0
USDLTL,D,2/26/2023,2.938,2.928,2.934,2.934,0
USDLTL,D,2/27/2023,2.941,2.929,2.934,2.933,0
USDLTL,D,2/28/2023,2.953,2.914,2.936,2.933,0
USDLTL,D,3/1/2023,2.946,2.925,2.933,2.933,0
USDLTL,D,3/2/2023,2.941,2.927,2.933,2.933,0
USDLTL,D,3/3/2023,2.961,2.906,2.934,2.934,0
USDLTL,D,3/5/2023,2.941,2.929,2.934,2.934,0
USDLTL,D,3/6/2023,2.940,2.930,2.933,2.934,0
USDLTL,D,3/7/2023,2.950,2.917,2.933,2.933,0
USDLTL,D,3/8/2023,2.943,2.925,2.934,2.933,0
USDLTL,D,3/9/2023,2.942,2.922,2.933,2.934,0
USDLTL,D,3/10/2023,2.964,2.904,2.934,2.934,0
USDLTL,D,3/12/2023,2.941,2.920,2.933,2.934,0
USDLTL,D,3/13/2023,2.952,2.916,2.934,2.933,0
USDLTL,D,3/14/2023,2.949,2.916,2.934,2.934,0
USDLTL,D,3/15/2023,2.946,2.924,2.933,2.934,0
USDLTL,D,3/16/2023,2.944,2.922,2.933,2.933,0
USDLTL,D,3/17/2023,3.043,2.843,2.931,2.934,0
USDLTL,D,3/19/2023,2.940,2.927,2.933,2.934,0
USDLTL,D,3/20/2023,2.940,2.927,2.933,2.933,0
USDLTL,D,3/21/2023,2.940,2.927,2.933,2.933,0
USDLTL,D,3/22/2023,2.941,2.925,2.933,2.933,0
USDLTL,D,3/23/2023,2.940,2.926,2.934,2.934,0
USDLTL,D,3/24/2023,2.984,2.872,2.914,2.933,0
USDLTL,D,3/26/2023,2.937,2.930,2.934,2.934,0
USDLTL,D,3/27/2023,2.938,2.930,2.934,2.933,0
USDLTL,D,3/28/2023,2.943,2.924,2.933,2.934,0
USDLTL,D,3/29/2023,2.943,2.925,2.933,2.933,0
USDLTL,D,3/30/2023,2.938,2.928,2.933,2.933,0
USDLTL,D,3/31/2023,2.964,2.903,2.934,2.934,0
USDLTL,D,4/2/2023,2.943,2.925,2.933,2.934,0
USDLTL,D,4/3/2023,2.950,2.918,2.934,2.933,0
USDLTL,D,4/4/2023,2.941,2.919,2.934,2.934,0
USDLTL,D,4/5/2023,2.940,2.928,2.933,2.934,0
USDLTL,D,4/6/2023,2.946,2.923,2.933,2.934,0
USDLTL,D,4/7/2023,2.960,2.907,2.934,2.933,0
USDLTL,D,4/9/2023,2.940,2.927,2.934,2.934,0
USDLTL,D,4/10/2023,2.944,2.923,2.934,2.934,0
USDLTL,D,4/11/2023,2.944,2.918,2.934,2.934,0
USDLTL,D,4/12/2023,2.952,2.915,2.933,2.933,0
USDLTL,D,4/13/2023,2.941,2.926,2.934,2.933,0
USDLTL,D,4/14/2023,2.965,2.903,2.933,2.934,0
USDLTL,D,4/16/2023,2.941,2.927,2.934,2.934,0
USDLTL,D,4/17/2023,2.941,2.926,2.933,2.934,0
USDLTL,D,4/18/2023,2.963,2.905,2.934,2.933,0
USDLTL,D,4/19/2023,2.967,2.902,2.933,2.934,0
USDLTL,D,4/20/2023,2.945,2.921,2.934,2.934,0
USDLTL,D,4/21/2023,2.960,2.907,2.934,2.934,0
USDLTL,D,4/23/2023,2.940,2.927,2.933,2.932,0
USDLTL,D,4/24/2023,2.938,2.929,2.934,2.934,0
USDLTL,D,4/25/2023,2.943,2.925,2.934,2.933,0
USDLTL,D,4/26/2023,2.962,2.905,2.933,2.933,0
USDLTL,D,4/27/2023,2.943,2.928,2.933,2.934,0
USDLTL,D,4/28/2023,2.969,2.899,2.934,2.933,0
USDLTL,D,4/30/2023,2.940,2.927,2.934,2.934,0
USDLTL,D,5/1/2023,2.952,2.918,2.934,2.933,0
USDLTL,D,5/2/2023,2.941,2.926,2.933,2.934,0
USDLTL,D,5/3/2023,2.949,2.917,2.933,2.934,0
USDLTL,D,5/4/2023,2.948,2.923,2.934,2.933,0
USDLTL,D,5/5/2023,2.963,2.904,2.934,2.934,0
USDLTL,D,5/7/2023,2.940,2.927,2.933,2.934,0
USDLTL,D,5/8/2023,2.952,2.916,2.933,2.933,0
USDLTL,D,5/9/2023,2.943,2.920,2.933,2.933,0
USDLTL,D,5/10/2023,2.950,2.917,2.934,2.934,0
USDLTL,D,5/11/2023,2.940,2.927,2.934,2.934,0
USDLTL,D,5/12/2023,2.972,2.893,2.926,2.934,0
USDLTL,D,5/14/2023,2.939,2.928,2.933,2.934,0
USDLTL,D,5/15/2023,2.942,2.925,2.933,2.933,0
USDLTL,D,5/16/2023,2.946,2.921,2.934,2.933,0
USDLTL,D,5/17/2023,2.950,2.925,2.934,2.934,0
USDLTL,D,5/18/2023,2.943,2.924,2.934,2.934,0
USDLTL,D,5/19/2023,2.964,2.904,2.935,2.933,0
USDLTL,D,5/21/2023,2.940,2.927,2.933,2.934,0
USDLTL,D,5/22/2023,2.939,2.928,2.934,2.933,0
USDLTL,D,5/23/2023,2.943,2.924,2.933,2.934,0
USDLTL,D,5/24/2023,2.947,2.921,2.933,2.934,0
USDLTL,D,5/25/2023,2.950,2.923,2.933,2.933,0
USDLTL,D,5/26/2023,2.951,2.917,2.934,2.934,0
USDLTL,D,5/28/2023,2.938,2.926,2.934,2.934,0
USDLTL,D,5/29/2023,2.943,2.924,2.933,2.933,0
USDLTL,D,5/30/2023,2.945,2.920,2.934,2.933,0
USDLTL,D,5/31/2023,2.946,2.921,2.933,2.934,0
USDLTL,D,6/1/2023,2.970,2.897,2.934,2.933,0
USDLTL,D,6/2/2023,2.973,2.895,2.940,2.934,0
USDLTL,D,6/4/2023,2.944,2.924,2.933,2.934,0
USDLTL,D,6/5/2023,2.953,2.912,2.933,2.934,0
USDLTL,D,6/6/2023,2.943,2.925,2.934,2.933,0
USDLTL,D,6/7/2023,2.939,2.929,2.934,2.934,0
USDLTL,D,6/8/2023,2.939,2.928,2.933,2.934,0
USDLTL,D,6/9/2023,2.950,2.914,2.932,2.933,0
USDLTL,D,6/11/2023,2.943,2.924,2.934,2.934,0
USDLTL,D,6/12/2023,2.945,2.923,2.934,2.933,0
USDLTL,D,6/13/2023,2.942,2.924,2.934,2.934,0
USDLTL,D,6/14/2023,2.965,2.902,2.934,2.934,0
USDLTL,D,6/15/2023,2.942,2.926,2.933,2.934,0
USDLTL,D,6/16/2023,2.956,2.906,2.931,2.933,0
USDLTL,D,6/18/2023,2.952,2.922,2.933,2.934,0
USDLTL,D,6/19/2023,2.942,2.925,2.933,2.933,0
USDLTL,D,6/20/2023,2.998,2.874,2.933,2.934,0
USDLTL,D,6/21/2023,2.954,2.913,2.933,2.933,0
USDLTL,D,6/22/2023,2.942,2.925,2.934,2.933,0
USDLTL,D,6/23/2023,2.960,2.904,2.931,2.933,0
USDLTL,D,6/25/2023,2.937,2.929,2.934,2.934,0
USDLTL,D,6/26/2023,2.945,2.923,2.933,2.934,0
USDLTL,D,6/27/2023,2.941,2.927,2.933,2.933,0
USDLTL,D,6/28/2023,2.953,2.915,2.934,2.933,0
USDLTL,D,6/29/2023,2.945,2.922,2.934,2.934,0
USDLTL,D,6/30/2023,2.951,2.915,2.935,2.934,0
USDLTL,D,7/2/2023,2.940,2.926,2.933,2.934,0
USDLTL,D,7/3/2023,2.949,2.919,2.934,2.934,0
USDLTL,D,7/4/2023,2.941,2.926,2.933,2.933,0
USDLTL,D,7/5/2023,2.947,2.922,2.933,2.933,0
USDLTL,D,7/6/2023,2.947,2.921,2.934,2.933,0
USDLTL,D,7/7/2023,2.959,2.904,2.932,2.934,0
USDLTL,D,7/9/2023,2.941,2.926,2.933,2.934,0
USDLTL,D,7/10/2023,2.947,2.920,2.934,2.933,0
USDLTL,D,7/11/2023,2.951,2.918,2.934,2.933,0
USDLTL,D,7/12/2023,2.944,2.923,2.933,2.933,0
USDLTL,D,7/13/2023,2.940,2.926,2.934,2.933,0
USDLTL,D,7/14/2023,2.941,2.928,2.934,2.934,0
USDLTL,D,7/16/2023,2.941,2.926,2.933,2.934,0
USDLTL,D,7/17/2023,2.941,2.926,2.934,2.934,0
USDLTL,D,7/18/2023,2.947,2.920,2.933,2.934,0
USDLTL,D,7/19/2023,2.952,2.917,2.934,2.933,0
USDLTL,D,7/20/2023,2.939,2.928,2.934,2.934,0
USDLTL,D,7/21/2023,2.964,2.916,2.933,2.934,0
USDLTL,D,7/23/2023,2.940,2.928,2.934,2.934,0
USDLTL,D,7/24/2023,2.954,2.913,2.934,2.934,0
USDLTL,D,7/25/2023,2.976,2.895,2.933,2.934,0
USDLTL,D,7/26/2023,2.943,2.928,2.933,2.933,0
USDLTL,D,7/27/2023,2.942,2.925,2.933,2.933,0
USDLTL,D,7/28/2023,2.944,2.926,2.934,2.934,0
USDLTL,D,7/30/2023,2.942,2.925,2.934,2.934,0
USDLTL,D,7/31/2023,2.948,2.919,2.933,2.934,0
USDLTL,D,8/1/2023,2.947,2.925,2.933,2.934,0
USDLTL,D,8/2/2023,2.938,2.929,2.934,2.933,0
USDLTL,D,8/3/2023,2.951,2.916,2.933,2.934,0
USDLTL,D,8/4/2023,2.951,2.917,2.941,2.933,0
USDLTL,D,8/6/2023,2.937,2.930,2.933,2.934,0
USDLTL,D,8/7/2023,2.942,2.925,2.934,2.933,0
USDLTL,D,8/8/2023,2.937,2.930,2.933,2.934,0
USDLTL,D,8/9/2023,2.947,2.921,2.933,2.933,0
USDLTL,D,8/10/2023,2.942,2.926,2.933,2.933,0
USDLTL,D,8/11/2023,2.944,2.927,2.936,2.934,0
USDLTL,D,8/13/2023,2.941,2.928,2.934,2.934,0
USDLTL,D,8/14/2023,2.948,2.920,2.933,2.934,0
USDLTL,D,8/15/2023,2.941,2.926,2.934,2.933,0
USDLTL,D,8/16/2023,2.944,2.923,2.933,2.934,0
USDLTL,D,8/17/2023,2.943,2.924,2.933,2.933,0
USDLTL,D,8/18/2023,2.963,2.899,2.921,2.934,0
USDLTL,D,8/20/2023,2.937,2.931,2.933,2.934,0
USDLTL,D,8/21/2023,2.937,2.930,2.934,2.933,0
USDLTL,D,8/22/2023,2.938,2.929,2.934,2.934,0
USDLTL,D,8/23/2023,2.939,2.929,2.934,2.934,0
USDLTL,D,8/24/2023,2.938,2.927,2.933,2.934,0
USDLTL,D,8/25/2023,2.940,2.932,2.934,2.934,0
USDLTL,D,8/27/2023,2.939,2.928,2.934,2.934,0
USDLTL,D,8/28/2023,2.942,2.923,2.933,2.934,0
USDLTL,D,8/29/2023,2.940,2.926,2.934,2.933,0
USDLTL,D,8/30/2023,2.950,2.918,2.933,2.934,0
USDLTL,D,8/31/2023,2.943,2.923,2.934,2.934,0
USDLTL,D,9/1/2023,2.959,2.914,2.940,2.934,0
USDLTL,D,9/3/2023,2.938,2.929,2.933,2.934,0
USDLTL,D,9/4/2023,2.943,2.923,2.934,2.933,0
USDLTL,D,9/5/2023,2.942,2.925,2.933,2.933,0
USDLTL,D,9/6/2023,2.957,2.910,2.933,2.934,0
USDLTL,D,9/7/2023,2.939,2.928,2.934,2.934,0
USDLTL,D,9/8/2023,2.952,2.919,2.933,2.934,0
USDLTL,D,9/10/2023,2.937,2.924,2.934,2.932,0
USDLTL,D,9/11/2023,2.965,2.903,2.933,2.934,0
USDLTL,D,9/12/2023,2.946,2.924,2.934,2.933,0
USDLTL,D,9/13/2023,2.944,2.921,2.934,2.934,0
USDLTL,D,9/14/2023,2.945,2.926,2.933,2.934,0
USDLTL,D,9/15/2023,2.965,2.912,2.933,2.934,0
USDLTL,D,9/17/2023,2.949,2.918,2.934,2.934,0
USDLTL,D,9/18/2023,2.939,2.928,2.933,2.934,0
USDLTL,D,9/19/2023,2.945,2.922,2.933,2.933,0
USDLTL,D,9/20/2023,2.946,2.923,2.933,2.934,0
USDLTL,D,9/21/2023,2.939,2.927,2.933,2.933,0
USDLTL,D,9/22/2023,2.941,2.927,2.934,2.933,0
USDLTL,D,9/24/2023,2.939,2.928,2.934,2.934,0
USDLTL,D,9/25/2023,2.939,2.928,2.934,2.934,0
USDLTL,D,9/26/2023,2.942,2.927,2.934,2.933,0
USDLTL,D,9/27/2023,2.943,2.926,2.934,2.933,0
USDLTL,D,9/28/2023,2.958,2.909,2.933,2.934,0
USDLTL,D,9/29/2023,2.959,2.905,2.930,2.933,0
USDLTL,D,9/30/2023,2.927,2.927,2.927,2.927,0
USDLTL,D,10/1/2023,2.939,2.928,2.933,2.934,0
USDLTL,D,10/2/2023,2.943,2.925,2.934,2.933,0
USDLTL,D,10/3/2023,2.939,2.928,2.934,2.934,0
USDLTL,D,10/4/2023,2.942,2.927,2.934,2.934,0
USDLTL,D,10/5/2023,2.947,2.920,2.934,2.933,0
USDLTL,D,10/6/2023,2.941,2.926,2.930,2.934,0
USDLTL,D,10/8/2023,2.939,2.926,2.933,2.934,0
USDLTL,D,10/9/2023,2.936,2.931,2.934,2.934,0
USDLTL,D,10/10/2023,2.941,2.926,2.934,2.934,0
USDLTL,D,10/11/2023,2.951,2.917,2.934,2.933,0
USDLTL,D,10/12/2023,2.940,2.927,2.934,2.934,0
USDLTL,D,10/13/2023,2.949,2.914,2.930,2.934,0
USDLTL,D,10/15/2023,2.937,2.930,2.934,2.934,0
USDLTL,D,10/16/2023,2.940,2.921,2.934,2.934,0
USDLTL,D,10/17/2023,2.947,2.920,2.933,2.934,0
USDLTL,D,10/18/2023,2.939,2.929,2.934,2.933,0
USDLTL,D,10/19/2023,2.944,2.924,2.933,2.934,0
USDLTL,D,10/20/2023,2.943,2.923,2.933,2.933,0
USDLTL,D,10/22/2023,2.940,2.925,2.933,2.932,0
USDLTL,D,10/23/2023,2.941,2.927,2.933,2.933,0
USDLTL,D,10/24/2023,2.947,2.917,2.934,2.933,0
USDLTL,D,10/25/2023,2.939,2.928,2.934,2.934,0
USDLTL,D,10/26/2023,2.936,2.931,2.934,2.934,0
USDLTL,D,10/27/2023,2.940,2.928,2.934,2.933,0
USDLTL,D,10/29/2023,2.938,2.928,2.934,2.934,0
USDLTL,D,10/30/2023,2.940,2.927,2.934,2.933,0
USDLTL,D,10/31/2023,2.952,2.914,2.934,2.934,0
USDLTL,D,11/1/2023,2.942,2.925,2.934,2.933,0
USDLTL,D,11/2/2023,2.943,2.922,2.934,2.934,0
USDLTL,D,11/3/2023,2.940,2.926,2.933,2.933,0
USDLTL,D,11/5/2023,2.935,2.932,2.933,2.934,0
USDLTL,D,11/6/2023,2.944,2.923,2.933,2.933,0
USDLTL,D,11/7/2023,2.937,2.929,2.933,2.934,0
USDLTL,D,11/8/2023,2.938,2.929,2.933,2.933,0
USDLTL,D,11/9/2023,2.940,2.929,2.933,2.933,0
USDLTL,D,11/10/2023,2.937,2.929,2.932,2.933,0
USDLTL,D,11/12/2023,2.937,2.930,2.934,2.934,0
USDLTL,D,11/13/2023,2.953,2.911,2.934,2.933,0
USDLTL,D,11/14/2023,2.943,2.924,2.933,2.933,0
USDLTL,D,11/15/2023,2.948,2.920,2.934,2.934,0
USDLTL,D,11/16/2023,2.955,2.912,2.934,2.934,0
USDLTL,D,11/17/2023,2.939,2.929,2.933,2.934,0
USDLTL,D,11/19/2023,2.940,2.927,2.934,2.934,0
USDLTL,D,11/20/2023,2.942,2.924,2.934,2.934,0
USDLTL,D,11/21/2023,2.939,2.926,2.934,2.934,0
USDLTL,D,11/22/2023,2.939,2.928,2.934,2.933,0
USDLTL,D,11/23/2023,2.939,2.930,2.934,2.933,0
USDLTL,D,11/24/2023,2.942,2.924,2.932,2.934,0
USDLTL,D,11/26/2023,2.937,2.930,2.934,2.934,0
USDLTL,D,11/27/2023,2.937,2.930,2.933,2.933,0
USDLTL,D,11/28/2023,2.936,2.930,2.934,2.934,0
USDLTL,D,11/29/2023,2.940,2.924,2.933,2.934,0
USDLTL,D,11/30/2023,2.941,2.925,2.934,2.933,0
USDLTL,D,12/1/2023,2.946,2.914,2.930,2.934,0
USDLTL,D,12/3/2023,2.936,2.931,2.933,2.934,0
USDLTL,D,12/4/2023,2.943,2.926,2.936,2.933,0
USDLTL,D,12/5/2023,2.944,2.923,2.934,2.933,0
USDLTL,D,12/6/2023,2.941,2.926,2.934,2.934,0
USDLTL,D,12/7/2023,2.943,2.925,2.934,2.933,0
USDLTL,D,12/8/2023,2.953,2.917,2.935,2.934,0
USDLTL,D,12/10/2023,2.939,2.928,2.933,2.934,0
USDLTL,D,12/11/2023,2.941,2.923,2.934,2.933,0
USDLTL,D,12/12/2023,2.939,2.928,2.933,2.934,0
USDLTL,D,12/13/2023,2.943,2.923,2.934,2.933,0
USDLTL,D,12/14/2023,2.942,2.925,2.934,2.933,0
USDLTL,D,12/15/2023,2.959,2.908,2.932,2.934,0
USDLTL,D,12/17/2023,2.937,2.930,2.933,2.934,0
USDLTL,D,12/18/2023,2.938,2.929,2.934,2.933,0
USDLTL,D,12/19/2023,2.938,2.927,2.933,2.934,0
USDLTL,D,12/20/2023,2.947,2.922,2.933,2.934,0
USDLTL,D,12/21/2023,2.939,2.927,2.934,2.933,0
USDLTL,D,12/22/2023,2.955,2.917,2.933,2.934,0
USDLTL,D,12/24/2023,3.052,2.824,2.942,2.933,0
USDLTL,D,12/25/2023,3.070,2.809,2.934,2.942,0
USDLTL,D,12/26/2023,2.938,2.921,2.934,2.934,0
USDLTL,D,12/27/2023,2.938,2.928,2.934,2.933,0
USDLTL,D,12/28/2023,2.955,2.913,2.934,2.934,0
USDLTL,D,12/29/2023,2.961,2.908,2.934,2.933,0
USDLTL,D,12/31/2023,2.935,2.932,2.934,2.934,0
USDLTL,D,1/1/2024,3.008,2.864,2.933,2.934,0
USDLTL,D,1/2/2024,2.942,2.926,2.934,2.933,0
USDLTL,D,1/3/2024,2.947,2.919,2.934,2.934,0
USDLTL,D,1/4/2024,2.945,2.928,2.934,2.933,0
USDLTL,D,1/5/2024,2.961,2.895,2.929,2.934,0
USDLTL,D,1/7/2024,2.938,2.929,2.933,2.934,0
USDLTL,D,1/8/2024,2.945,2.922,2.934,2.933,0
USDLTL,D,1/9/2024,2.940,2.927,2.934,2.934,0
USDLTL,D,1/10/2024,2.955,2.914,2.933,2.934,0
USDLTL,D,1/11/2024,2.944,2.925,2.934,2.933,0
USDLTL,D,1/12/2024,2.956,2.914,2.934,2.933,0
USDLTL,D,1/14/2024,2.938,2.929,2.933,2.934,0
USDLTL,D,1/15/2024,2.938,2.928,2.934,2.933,0
USDLTL,D,1/16/2024,2.938,2.929,2.934,2.933,0
USDLTL,D,1/17/2024,2.943,2.922,2.933,2.934,0
USDLTL,D,1/18/2024,2.942,2.925,2.931,2.934,0
USDLTL,D,1/19/2024,2.944,2.926,2.935,2.934,0
USDLTL,D,1/21/2024,2.939,2.928,2.934,2.934,0
USDLTL,D,1/22/2024,2.942,2.925,2.934,2.934,0
USDLTL,D,1/23/2024,2.942,2.925,2.933,2.934,0
USDLTL,D,1/24/2024,2.941,2.926,2.933,2.934,0
USDLTL,D,1/25/2024,2.936,2.929,2.933,2.933,0
USDLTL,D,1/26/2024,2.947,2.923,2.933,2.934,0
USDLTL,D,1/28/2024,2.936,2.931,2.933,2.934,0
USDLTL,D,1/29/2024,2.945,2.922,2.934,2.934,0
USDLTL,D,1/30/2024,2.945,2.922,2.934,2.934,0
USDLTL,D,1/31/2024,2.950,2.917,2.933,2.933,0
USDLTL,D,2/1/2024,2.951,2.920,2.934,2.933,0
USDLTL,D,2/2/2024,2.948,2.920,2.938,2.934,0
USDLTL,D,2/4/2024,2.938,2.929,2.933,2.934,0
USDLTL,D,2/5/2024,2.944,2.921,2.934,2.932,0
USDLTL,D,2/6/2024,2.942,2.927,2.934,2.934,0
USDLTL,D,2/7/2024,2.938,2.930,2.934,2.933,0
USDLTL,D,2/8/2024,2.936,2.930,2.933,2.934,0
USDLTL,D,2/9/2024,2.951,2.920,2.933,2.933,0
USDLTL,D,2/11/2024,2.938,2.929,2.933,2.934,0
USDLTL,D,2/12/2024,2.956,2.913,2.934,2.933,0
USDLTL,D,2/13/2024,2.939,2.928,2.933,2.934,0
USDLTL,D,2/14/2024,2.942,2.924,2.934,2.933,0
USDLTL,D,2/15/2024,2.945,2.917,2.933,2.933,0
USDLTL,D,2/16/2024,2.965,2.898,2.930,2.933,0
USDLTL,D,2/18/2024,2.936,2.931,2.933,2.934,0
USDLTL,D,2/19/2024,2.937,2.930,2.933,2.934,0
USDLTL,D,2/20/2024,2.942,2.925,2.933,2.933,0
USDLTL,D,2/21/2024,2.942,2.926,2.934,2.933,0
USDLTL,D,2/22/2024,2.937,2.930,2.934,2.934,0
USDLTL,D,2/23/2024,2.951,2.908,2.925,2.934,0
USDLTL,D,2/25/2024,2.940,2.929,2.934,2.934,0
USDLTL,D,2/26/2024,2.942,2.925,2.933,2.934,0
USDLTL,D,2/27/2024,2.940,2.930,2.934,2.937,0
USDLTL,D,2/28/2024,2.955,2.912,2.933,2.933,0
USDLTL,D,2/29/2024,2.942,2.930,2.933,2.933,0
USDLTL,D,3/1/2024,2.948,2.919,2.937,2.933,0
USDLTL,D,3/3/2024,2.938,2.929,2.934,2.934,0
USDLTL,D,3/4/2024,2.937,2.930,2.933,2.933,0
USDLTL,D,3/5/2024,2.940,2.926,2.933,2.933,0
USDLTL,D,3/6/2024,2.938,2.929,2.933,2.933,0
USDLTL,D,3/7/2024,2.940,2.928,2.934,2.934,0
USDLTL,D,3/8/2024,2.953,2.917,2.942,2.934,0
USDLTL,D,3/10/2024,2.937,2.930,2.934,2.934,0
USDLTL,D,3/11/2024,2.951,2.923,2.934,2.934,0
USDLTL,D,3/12/2024,2.937,2.930,2.934,2.934,0
USDLTL,D,3/13/2024,2.938,2.927,2.933,2.934,0
USDLTL,D,3/14/2024,2.946,2.922,2.933,2.933,0
USDLTL,D,3/15/2024,2.942,2.925,2.935,2.934,0
USDLTL,D,3/17/2024,2.937,2.929,2.934,2.934,0
USDLTL,D,3/18/2024,2.938,2.894,2.933,2.934,0
USDLTL,D,3/19/2024,2.938,2.929,2.934,2.933,0
USDLTL,D,3/20/2024,2.953,2.906,2.934,2.934,0
USDLTL,D,3/21/2024,2.940,2.928,2.934,2.934,0
USDLTL,D,3/22/2024,2.938,2.930,2.934,2.933,0
USDLTL,D,3/24/2024,2.938,2.929,2.933,2.934,0
USDLTL,D,3/25/2024,2.943,2.924,2.933,2.933,0
USDLTL,D,3/26/2024,2.936,2.931,2.933,2.933,0
USDLTL,D,3/27/2024,2.953,2.915,2.934,2.933,0
USDLTL,D,3/28/2024,2.943,2.925,2.933,2.933,0
USDLTL,D,3/29/2024,2.969,2.901,2.936,2.933,0
USDLTL,D,3/31/2024,2.939,2.926,2.934,2.934,0
USDLTL,D,4/1/2024,2.955,2.918,2.933,2.933,0
USDLTL,D,4/2/2024,2.947,2.920,2.933,2.933,0
USDLTL,D,4/3/2024,2.938,2.930,2.933,2.933,0
USDLTL,D,4/4/2024,2.959,2.905,2.933,2.933,0
USDLTL,D,4/5/2024,2.940,2.927,2.934,2.934,0
USDLTL,D,4/7/2024,2.938,2.929,2.934,2.934,0
USDLTL,D,4/8/2024,2.958,2.929,2.933,2.934,0
USDLTL,D,4/9/2024,2.965,2.910,2.934,2.934,0
USDLTL,D,4/10/2024,2.945,2.920,2.933,2.934,0
USDLTL,D,4/11/2024,2.942,2.925,2.934,2.934,0
USDLTL,D,4/12/2024,2.973,2.913,2.945,2.934,0
USDLTL,D,4/14/2024,2.938,2.929,2.934,2.934,0
USDLTL,D,4/15/2024,2.942,2.925,2.934,2.934,0
USDLTL,D,4/16/2024,2.937,2.929,2.934,2.934,0
USDLTL,D,4/17/2024,2.953,2.916,2.934,2.934,0
USDLTL,D,4/18/2024,2.940,2.898,2.933,2.934,0
USDLTL,D,4/19/2024,2.941,2.925,2.933,2.933,0
USDLTL,D,4/21/2024,2.938,2.929,2.934,2.934,0
USDLTL,D,4/22/2024,2.941,2.925,2.934,2.934,0
USDLTL,D,4/23/2024,2.956,2.913,2.934,2.933,0
USDLTL,D,4/24/2024,2.953,2.915,2.934,2.933,0
USDLTL,D,4/25/2024,2.940,2.925,2.934,2.933,0
USDLTL,D,4/26/2024,2.940,2.931,2.933,2.933,0
USDLTL,D,4/28/2024,2.939,2.921,2.934,2.934,0
USDLTL,D,4/29/2024,2.949,2.917,2.934,2.934,0
USDLTL,D,4/30/2024,2.943,2.918,2.934,2.934,0
USDLTL,D,5/1/2024,2.942,2.915,2.933,2.933,0
USDLTL,D,5/2/2024,2.948,2.914,2.934,2.933,0
USDLTL,D,5/3/2024,2.945,2.914,2.930,2.934,0
USDLTL,D,5/5/2024,2.939,2.926,2.933,2.934,0
USDLTL,D,5/6/2024,2.944,2.923,2.934,2.934,0
USDLTL,D,5/7/2024,2.950,2.912,2.933,2.933,0
USDLTL,D,5/8/2024,2.956,2.915,2.933,2.933,0
USDLTL,D,5/9/2024,2.943,2.928,2.934,2.933,0
USDLTL,D,5/10/2024,2.947,2.930,2.942,2.933,0
USDLTL,D,5/12/2024,2.953,2.920,2.933,2.934,0
USDLTL,D,5/13/2024,2.948,2.922,2.934,2.933,0
USDLTL,D,5/14/2024,2.962,2.919,2.933,2.934,0
USDLTL,D,5/15/2024,2.944,2.928,2.934,2.934,0
USDLTL,D,5/16/2024,2.946,2.921,2.933,2.933,0
USDLTL,D,5/17/2024,2.938,2.928,2.937,2.933,0
USDLTL,D,5/19/2024,2.946,2.921,2.933,2.934,0
USDLTL,D,5/20/2024,2.948,2.914,2.934,2.934,0
USDLTL,D,5/21/2024,2.949,2.920,2.934,2.934,0
USDLTL,D,5/22/2024,2.955,2.913,2.933,2.934,0
USDLTL,D,5/23/2024,2.937,2.930,2.934,2.934,0
USDLTL,D,5/24/2024,2.941,2.926,2.932,2.933,0
USDLTL,D,5/26/2024,2.945,2.922,2.933,2.934,0
USDLTL,D,5/27/2024,2.941,2.929,2.933,2.934,0
USDLTL,D,5/28/2024,2.948,2.915,2.934,2.933,0
USDLTL,D,5/29/2024,2.938,2.929,2.934,2.934,0
USDLTL,D,5/30/2024,2.938,2.927,2.933,2.934,0
USDLTL,D,5/31/2024,2.942,2.932,2.938,2.934,0
USDLTL,D,6/2/2024,2.941,2.924,2.934,2.934,0
USDLTL,D,6/3/2024,2.943,2.925,2.933,2.933,0
USDLTL,D,6/4/2024,2.944,2.925,2.934,2.933,0
USDLTL,D,6/5/2024,2.937,2.931,2.933,2.934,0
USDLTL,D,6/6/2024,2.942,2.911,2.933,2.934,0
USDLTL,D,6/7/2024,2.940,2.932,2.938,2.933,0
USDLTL,D,6/9/2024,2.940,2.932,2.933,2.934,0
USDLTL,D,6/10/2024,2.935,2.932,2.933,2.933,0
USDLTL,D,6/11/2024,2.947,2.921,2.933,2.933,0
USDLTL,D,6/12/2024,2.944,2.926,2.934,2.933,0
USDLTL,D,6/13/2024,2.936,2.929,2.934,2.934,0
USDLTL,D,6/14/2024,2.935,2.929,2.932,2.933,0
USDLTL,D,6/16/2024,2.937,2.929,2.934,2.934,0
USDLTL,D,6/17/2024,2.938,2.929,2.933,2.934,0
USDLTL,D,6/18/2024,2.936,2.932,2.934,2.933,0
USDLTL,D,6/19/2024,2.935,2.932,2.934,2.934,0
USDLTL,D,6/20/2024,2.941,2.927,2.934,2.933,0
USDLTL,D,6/21/2024,2.951,2.932,2.945,2.933,0
USDLTL,D,6/23/2024,2.935,2.932,2.933,2.934,0
USDLTL,D,6/24/2024,2.935,2.932,2.934,2.933,0
USDLTL,D,6/25/2024,2.938,2.928,2.934,2.934,0
USDLTL,D,6/26/2024,2.940,2.931,2.933,2.934,0
USDLTL,D,6/27/2024,2.938,2.927,2.933,2.933,0
USDLTL,D,6/28/2024,2.944,2.932,2.941,2.933,0
USDLTL,D,6/30/2024,2.943,2.927,2.933,2.934,0
USDLTL,D,7/1/2024,2.943,2.927,2.934,2.933,0
USDLTL,D,7/2/2024,2.939,2.927,2.933,2.934,0
USDLTL,D,7/3/2024,2.935,2.932,2.933,2.934,0
USDLTL,D,7/4/2024,2.941,2.928,2.934,2.933,0
USDLTL,D,7/5/2024,2.935,2.932,2.935,2.934,0
USDLTL,D,7/7/2024,2.939,2.932,2.934,2.934,0
USDLTL,D,7/8/2024,2.935,2.932,2.933,2.934,0
USDLTL,D,7/9/2024,2.935,2.932,2.934,2.934,0
USDLTL,D,7/10/2024,2.943,2.923,2.934,2.934,0
USDLTL,D,7/11/2024,2.939,2.928,2.934,2.934,0
USDLTL,D,7/12/2024,2.935,2.921,2.926,2.933,0
USDLTL,D,7/14/2024,2.936,2.928,2.933,2.934,0
USDLTL,D,7/15/2024,2.941,2.926,2.934,2.933,0
USDLTL,D,7/16/2024,2.935,2.932,2.933,2.934,0
USDLTL,D,7/17/2024,2.937,2.930,2.934,2.934,0
USDLTL,D,7/18/2024,2.937,2.930,2.934,2.934,0
USDLTL,D,7/19/2024,2.935,2.932,2.933,2.933,0
USDLTL,D,7/21/2024,2.935,2.931,2.933,2.934,0
USDLTL,D,7/22/2024,2.935,2.932,2.933,2.933,0
USDLTL,D,7/23/2024,2.937,2.929,2.934,2.934,0
USDLTL,D,7/24/2024,2.939,2.930,2.934,2.934,0
USDLTL,D,7/25/2024,2.938,2.930,2.934,2.934,0
USDLTL,D,7/26/2024,2.936,2.932,2.933,2.934,0
USDLTL,D,7/28/2024,2.935,2.929,2.933,2.934,0
USDLTL,D,7/29/2024,2.936,2.905,2.934,2.933,0
USDLTL,D,7/30/2024,2.941,2.919,2.934,2.934,0
USDLTL,D,7/31/2024,2.938,2.929,2.934,2.934,0
USDLTL,D,8/1/2024,2.943,2.921,2.934,2.933,0
USDLTL,D,8/2/2024,2.941,2.932,2.941,2.933,0
USDLTL,D,8/4/2024,2.944,2.929,2.933,2.934,0
USDLTL,D,8/5/2024,2.939,2.927,2.934,2.933,0
USDLTL,D,8/6/2024,2.939,2.922,2.934,2.934,0
USDLTL,D,8/7/2024,2.936,2.931,2.934,2.934,0
USDLTL,D,8/8/2024,2.936,2.932,2.933,2.934,0
USDLTL,D,8/9/2024,2.938,2.932,2.933,2.933,0
USDLTL,D,8/11/2024,2.936,2.931,2.934,2.934,0
USDLTL,D,8/12/2024,2.938,2.927,2.934,2.934,0
USDLTL,D,8/13/2024,2.943,2.929,2.933,2.933,0
USDLTL,D,8/14/2024,2.942,2.926,2.933,2.934,0
USDLTL,D,8/15/2024,2.939,2.928,2.933,2.933,0
USDLTL,D,8/16/2024,2.935,2.929,2.934,2.934,0
USDLTL,D,8/18/2024,2.940,2.929,2.934,2.934,0
USDLTL,D,8/19/2024,2.940,2.929,2.934,2.934,0
USDLTL,D,8/20/2024,2.936,2.930,2.934,2.934,0
USDLTL,D,8/21/2024,2.936,2.930,2.934,2.933,0
USDLTL,D,8/22/2024,2.935,2.930,2.933,2.933,0
USDLTL,D,8/23/2024,2.935,2.928,2.933,2.934,0
USDLTL,D,8/25/2024,2.936,2.932,2.934,2.934,0
USDLTL,D,8/26/2024,2.939,2.929,2.934,2.934,0
USDLTL,D,8/27/2024,2.937,2.930,2.934,2.934,0
USDLTL,D,8/28/2024,2.937,2.909,2.934,2.934,0
USDLTL,D,8/29/2024,2.937,2.929,2.934,2.933,0
USDLTL,D,8/30/2024,2.935,2.932,2.933,2.934,0
USDLTL,D,9/1/2024,2.935,2.929,2.933,2.934,0
USDLTL,D,9/2/2024,2.937,2.928,2.934,2.933,0
USDLTL,D,9/3/2024,2.939,2.929,2.934,2.933,0
USDLTL,D,9/4/2024,2.939,2.925,2.933,2.933,0
USDLTL,D,9/5/2024,2.940,2.927,2.933,2.934,0
USDLTL,D,9/6/2024,2.948,2.926,2.932,2.934,0
USDLTL,D,9/8/2024,2.935,2.932,2.934,2.934,0
USDLTL,D,9/9/2024,2.958,2.932,2.934,2.934,0
USDLTL,D,9/10/2024,2.944,2.925,2.934,2.933,0
USDLTL,D,9/11/2024,2.936,2.929,2.933,2.933,0
USDLTL,D,9/12/2024,2.936,2.932,2.933,2.933,0
USDLTL,D,9/13/2024,2.935,2.932,2.933,2.933,0
USDLTL,D,9/15/2024,2.937,2.930,2.933,2.934,0
USDLTL,D,9/16/2024,2.938,2.931,2.934,2.934,0
USDLTL,D,9/17/2024,2.936,2.931,2.934,2.934,0
USDLTL,D,9/18/2024,2.946,2.925,2.933,2.934,0
USDLTL,D,9/19/2024,2.938,2.931,2.934,2.933,0
USDLTL,D,9/20/2024,2.935,2.924,2.931,2.934,0
USDLTL,D,9/22/2024,2.936,2.931,2.934,2.934,0
USDLTL,D,9/23/2024,2.936,2.931,2.934,2.933,0
USDLTL,D,9/24/2024,2.940,2.928,2.933,2.934,0
USDLTL,D,9/25/2024,2.953,2.931,2.934,2.934,0
USDLTL,D,9/26/2024,2.942,2.930,2.934,2.934,0
USDLTL,D,9/27/2024,2.940,2.932,2.937,2.934,0
USDLTL,D,9/29/2024,2.946,2.930,2.934,2.934,0
USDLTL,D,9/30/2024,2.938,2.909,2.934,2.934,0
USDLTL,D,10/1/2024,2.937,2.926,2.933,2.933,0
USDLTL,D,10/2/2024,2.940,2.927,2.934,2.933,0
USDLTL,D,10/3/2024,2.943,2.926,2.934,2.933,0
USDLTL,D,10/4/2024,2.950,2.932,2.934,2.934,0
USDLTL,D,10/6/2024,2.937,2.928,2.933,2.934,0
USDLTL,D,10/7/2024,2.941,2.928,2.934,2.934,0
USDLTL,D,10/8/2024,2.939,2.926,2.934,2.934,0
USDLTL,D,10/9/2024,2.942,2.926,2.933,2.934,0
USDLTL,D,10/10/2024,2.938,2.930,2.933,2.933,0
USDLTL,D,10/11/2024,2.935,2.930,2.934,2.933,0
USDLTL,D,10/13/2024,2.942,2.931,2.933,2.934,0
USDLTL,D,10/14/2024,2.940,2.929,2.934,2.933,0
USDLTL,D,10/15/2024,2.938,2.928,2.934,2.933,0
USDLTL,D,10/16/2024,2.939,2.929,2.934,2.933,0
USDLTL,D,10/17/2024,2.936,2.931,2.933,2.933,0
USDLTL,D,10/18/2024,2.940,2.932,2.935,2.933,0
USDLTL,D,10/20/2024,2.936,2.931,2.934,2.934,0
USDLTL,D,10/21/2024,2.942,2.919,2.934,2.934,0
USDLTL,D,10/22/2024,2.937,2.930,2.933,2.934,0
USDLTL,D,10/23/2024,2.936,2.914,2.933,2.933,0
USDLTL,D,10/24/2024,2.945,2.930,2.933,2.933,0
USDLTL,D,10/25/2024,2.937,2.932,2.934,2.933,0
USDLTL,D,10/27/2024,2.935,2.931,2.934,2.934,0
USDLTL,D,10/28/2024,2.939,2.927,2.934,2.934,0
USDLTL,D,10/29/2024,2.938,2.929,2.933,2.934,0
USDLTL,D,10/30/2024,2.937,2.931,2.934,2.934,0
USDLTL,D,10/31/2024,2.937,2.927,2.934,2.934,0
USDLTL,D,11/1/2024,2.935,2.932,2.933,2.933,0
USDLTL,D,11/3/2024,2.936,2.931,2.933,2.934,0
USDLTL,D,11/4/2024,2.936,2.931,2.933,2.933,0
USDLTL,D,11/5/2024,2.938,2.926,2.934,2.928,0
USDLTL,D,11/6/2024,2.937,2.930,2.934,2.934,0
USDLTL,D,11/7/2024,2.945,2.931,2.934,2.934,0
USDLTL,D,11/8/2024,2.935,2.930,2.933,2.933,0
USDLTL,D,11/10/2024,2.936,2.930,2.934,2.934,0
USDLTL,D,11/11/2024,2.935,2.931,2.934,2.934,0
USDLTL,D,11/12/2024,2.937,2.928,2.934,2.934,0
USDLTL,D,11/13/2024,2.936,2.930,2.934,2.933,0
USDLTL,D,11/14/2024,2.937,2.928,2.934,2.933,0
USDLTL,D,11/15/2024,2.937,2.930,2.933,2.933,0
USDLTL,D,11/17/2024,2.947,2.928,2.933,2.934,0
USDLTL,D,11/18/2024,2.936,2.932,2.933,2.934,0
USDLTL,D,11/19/2024,2.937,2.932,2.933,2.934,0
USDLTL,D,11/20/2024,2.937,2.906,2.934,2.934,0
USDLTL,D,11/21/2024,2.938,2.915,2.934,2.934,0
USDLTL,D,11/22/2024,2.936,2.932,2.934,2.934,0
USDLTL,D,11/24/2024,2.935,2.932,2.934,2.934,0
USDLTL,D,11/25/2024,2.936,2.932,2.934,2.933,0
USDLTL,D,11/26/2024,2.937,2.927,2.933,2.934,0
USDLTL,D,11/27/2024,2.937,2.929,2.934,2.933,0
USDLTL,D,11/28/2024,2.956,2.929,2.933,2.934,0
USDLTL,D,11/29/2024,2.936,2.926,2.932,2.933,0
USDLTL,D,12/1/2024,2.941,2.932,2.934,2.934,0
USDLTL,D,12/2/2024,2.941,2.932,2.934,2.938,0
USDLTL,D,12/3/2024,2.947,2.930,2.934,2.934,0
USDLTL,D,12/4/2024,2.939,2.923,2.934,2.934,0
USDLTL,D,12/5/2024,2.938,2.926,2.934,2.933,0
USDLTL,D,12/6/2024,2.936,2.932,2.934,2.934,0
USDLTL,D,12/8/2024,2.935,2.931,2.933,2.934,0
USDLTL,D,12/9/2024,2.938,2.930,2.933,2.934,0
USDLTL,D,12/10/2024,2.936,2.930,2.934,2.934,0
USDLTL,D,12/11/2024,2.939,2.926,2.934,2.933,0
USDLTL,D,12/12/2024,2.940,2.912,2.934,2.934,0
USDLTL,D,12/13/2024,2.936,2.929,2.930,2.933,0
USDLTL,D,12/15/2024,2.936,2.928,2.933,2.934,0
USDLTL,D,12/16/2024,2.936,2.931,2.934,2.933,0
USDLTL,D,12/17/2024,2.939,2.913,2.934,2.934,0
USDLTL,D,12/18/2024,2.946,2.922,2.933,2.934,0
USDLTL,D,12/19/2024,2.939,2.931,2.934,2.933,0
USDLTL,D,12/20/2024,2.935,2.932,2.934,2.934,0
USDLTL,D,12/22/2024,2.935,2.932,2.935,2.934,0
USDLTL,D,12/23/2024,2.938,2.931,2.934,2.934,0
USDLTL,D,12/24/2024,2.994,2.882,2.934,2.934,0
USDLTL,D,12/25/2024,2.939,2.928,2.933,2.934,0
USDLTL,D,12/26/2024,2.940,2.927,2.934,2.933,0
USDLTL,D,12/27/2024,2.935,2.931,2.932,2.934,0
USDLTL,D,12/29/2024,2.935,2.926,2.934,2.934,0
USDLTL,D,12/30/2024,2.938,2.929,2.933,2.934,0
USDLTL,D,12/31/2024,2.959,2.930,2.934,2.933,0
USDLTL,D,1/1/2025,2.946,2.930,2.933,2.946,0
USDLTL,D,1/2/2025,2.942,2.931,2.933,2.934,0
USDLTL,D,1/3/2025,2.937,2.924,2.934,2.932,0
USDLTL,D,1/5/2025,2.940,2.929,2.933,2.934,0
USDLTL,D,1/6/2025,2.943,2.929,2.934,2.933,0
USDLTL,D,1/7/2025,2.939,2.907,2.934,2.935,0
USDLTL,D,1/8/2025,2.939,2.929,2.934,2.934,0
USDLTL,D,1/9/2025,2.945,2.924,2.933,2.934,0
USDLTL,D,1/10/2025,2.937,2.932,2.933,2.933,0
USDLTL,D,1/12/2025,2.935,2.926,2.933,2.934,0
USDLTL,D,1/13/2025,2.943,2.921,2.933,2.933,0
USDLTL,D,1/14/2025,2.945,2.921,2.934,2.933,0
USDLTL,D,1/15/2025,2.939,2.927,2.934,2.933,0
USDLTL,D,1/16/2025,2.938,2.930,2.934,2.934,0
USDLTL,D,1/17/2025,2.935,2.931,2.933,2.933,0
USDLTL,D,1/19/2025,2.941,2.924,2.933,2.934,0
USDLTL,D,1/20/2025,2.944,2.930,2.934,2.933,0
USDLTL,D,1/21/2025,2.941,2.928,2.933,2.934,0
USDLTL,D,1/22/2025,2.943,2.927,2.933,2.933,0
USDLTL,D,1/23/2025,2.940,2.927,2.933,2.934,0
USDLTL,D,1/24/2025,2.936,2.932,2.934,2.933,0
USDLTL,D,1/26/2025,2.946,2.932,2.934,2.934,0
USDLTL,D,1/27/2025,2.938,2.932,2.934,2.934,0
USDLTL,D,1/28/2025,2.942,2.928,2.934,2.934,0
USDLTL,D,1/29/2025,2.940,2.930,2.933,2.934,0
USDLTL,D,1/30/2025,2.936,2.931,2.934,2.934,0
USDLTL,D,1/31/2025,2.945,2.919,2.945,2.934,0
USDLTL,D,2/2/2025,2.940,2.931,2.940,2.934,0
USDLTL,D,2/3/2025,2.943,2.924,2.934,2.940,0
USDLTL,D,2/4/2025,2.942,2.928,2.935,2.933,0
USDLTL,D,2/5/2025,2.941,2.928,2.934,2.933,0
USDLTL,D,2/6/2025,2.945,2.925,2.933,2.934,0
USDLTL,D,2/7/2025,2.943,2.927,2.933,2.933,0
USDLTL,D,2/9/2025,2.941,2.932,2.934,2.934,0
USDLTL,D,2/10/2025,2.939,2.930,2.934,2.934,0
USDLTL,D,2/11/2025,2.965,2.922,2.933,2.934,0
USDLTL,D,2/12/2025,2.940,2.926,2.933,2.933,0
USDLTL,D,2/13/2025,2.938,2.931,2.934,2.933,0
USDLTL,D,2/14/2025,2.935,2.928,2.934,2.933,0
USDLTL,D,2/16/2025,2.935,2.927,2.934,2.934,0
USDLTL,D,2/17/2025,2.936,2.901,2.933,2.933,0
USDLTL,D,2/18/2025,2.938,2.932,2.933,2.934,0
USDLTL,D,2/19/2025,2.936,2.929,2.933,2.934,0
USDLTL,D,2/20/2025,2.938,2.930,2.934,2.934,0
USDLTL,D,2/21/2025,2.935,2.930,2.933,2.934,0
USDLTL,D,2/23/2025,2.935,2.928,2.933,2.934,0
USDLTL,D,2/24/2025,2.936,2.932,2.934,2.933,0
USDLTL,D,2/25/2025,2.937,2.932,2.934,2.934,0
USDLTL,D,2/26/2025,2.938,2.930,2.933,2.934,0
USDLTL,D,2/27/2025,2.935,2.932,2.934,2.933,0
USDLTL,D,2/28/2025,2.935,2.931,2.932,2.934,0
USDLTL,D,3/2/2025,2.937,2.925,2.932,2.934,0
USDLTL,D,3/3/2025,2.939,2.927,2.934,2.933,0
USDLTL,D,3/4/2025,2.944,2.927,2.933,2.934,0
USDLTL,D,3/5/2025,2.940,2.928,2.933,2.933,0
USDLTL,D,3/6/2025,2.946,2.929,2.933,2.933,0
USDLTL,D,3/7/2025,2.937,2.924,2.924,2.933,0
USDLTL,D,3/9/2025,2.940,2.930,2.933,2.934,0
USDLTL,D,3/10/2025,2.943,2.932,2.933,2.933,0
USDLTL,D,3/11/2025,2.941,2.925,2.933,2.933,0
USDLTL,D,3/12/2025,2.941,2.923,2.933,2.934,0
USDLTL,D,3/13/2025,2.936,2.932,2.934,2.934,0
USDLTL,D,3/14/2025,2.935,2.927,2.933,2.934,0
USDLTL,D,3/16/2025,2.936,2.927,2.933,2.934,0
USDLTL,D,3/17/2025,2.935,2.932,2.933,2.933,0
USDLTL,D,3/18/2025,2.937,2.931,2.934,2.934,0
USDLTL,D,3/19/2025,2.937,2.930,2.933,2.933,0
USDLTL,D,3/20/2025,2.935,2.930,2.934,2.933,0
USDLTL,D,3/21/2025,2.937,2.931,2.934,2.934,0
USDLTL,D,3/23/2025,2.936,2.931,2.934,2.934,0
USDLTL,D,3/24/2025,2.937,2.927,2.934,2.934,0
USDLTL,D,3/25/2025,2.937,2.926,2.934,2.933,0
USDLTL,D,3/26/2025,2.937,2.931,2.933,2.934,0
USDLTL,D,3/27/2025,2.937,2.929,2.934,2.934,0
USDLTL,D,3/28/2025,2.942,2.932,2.941,2.934,0
USDLTL,D,3/30/2025,2.935,2.932,2.933,2.934,0
USDLTL,D,3/31/2025,2.937,2.930,2.933,2.933,0
USDLTL,D,4/1/2025,2.935,2.932,2.934,2.933,0
USDLTL,D,4/2/2025,2.943,2.926,2.933,2.933,0
USDLTL,D,4/3/2025,2.940,2.924,2.933,2.934,0
USDLTL,D,4/4/2025,2.939,2.930,2.934,2.934,0
USDLTL,D,4/6/2025,2.944,2.923,2.934,2.934,0
USDLTL,D,4/7/2025,2.942,2.925,2.934,2.933,0
USDLTL,D,4/8/2025,2.942,2.924,2.934,2.934,0
USDLTL,D,4/9/2025,2.946,2.921,2.933,2.934,0
USDLTL,D,4/10/2025,2.938,2.928,2.933,2.933,0
USDLTL,D,4/11/2025,2.935,2.926,2.930,2.933,0
USDLTL,D,4/13/2025,2.936,2.929,2.933,2.934,0
USDLTL,D,4/14/2025,2.938,2.929,2.933,2.934,0
USDLTL,D,4/15/2025,2.943,2.923,2.934,2.933,0
USDLTL,D,4/16/2025,2.936,2.927,2.934,2.933,0
USDLTL,D,4/17/2025,2.954,2.931,2.941,2.934,0
USDLTL,D,4/18/2025,2.941,2.939,2.939,2.941,0
USDLTL,D,4/20/2025,2.935,2.932,2.933,2.934,0
USDLTL,D,4/21/2025,2.938,2.925,2.934,2.933,0
USDLTL,D,4/22/2025,2.938,2.926,2.933,2.934,0
USDLTL,D,4/23/2025,2.938,2.927,2.933,2.934,0
USDLTL,D,4/24/2025,2.942,2.927,2.934,2.934,0
USDLTL,D,4/25/2025,2.939,2.925,2.939,2.934,0
USDLTL,D,4/27/2025,2.940,2.926,2.933,2.934,0
USDLTL,D,4/28/2025,2.939,2.920,2.933,2.934,0
USDLTL,D,4/29/2025,2.937,2.930,2.934,2.934,0
USDLTL,D,4/30/2025,2.941,2.927,2.934,2.933,0
USDLTL,D,5/1/2025,2.945,2.927,2.934,2.933,0
USDLTL,D,5/2/2025,2.937,2.929,2.936,2.934,0
USDLTL,D,5/4/2025,2.937,2.927,2.933,2.934,0
USDLTL,D,5/5/2025,2.937,2.924,2.933,2.933,0
USDLTL,D,5/6/2025,2.943,2.930,2.934,2.933,0
USDLTL,D,5/7/2025,2.937,2.925,2.933,2.934,0
USDLTL,D,5/8/2025,2.935,2.929,2.933,2.934,0
USDLTL,D,5/9/2025,2.945,2.931,2.935,2.934,0
USDLTL,D,5/11/2025,2.937,2.929,2.934,2.934,0
USDLTL,D,5/12/2025,2.937,2.930,2.933,2.934,0
USDLTL,D,5/13/2025,2.936,2.931,2.933,2.933,0
USDLTL,D,5/14/2025,2.940,2.926,2.933,2.933,0
USDLTL,D,5/15/2025,2.937,2.929,2.934,2.934,0
USDLTL,D,5/16/2025,2.948,2.932,2.939,2.933,0
USDLTL,D,5/18/2025,2.937,2.929,2.933,2.934,0
USDLTL,D,5/19/2025,2.935,2.932,2.934,2.933,0
USDLTL,D,5/20/2025,2.941,2.931,2.934,2.934,0
USDLTL,D,5/21/2025,2.947,2.930,2.933,2.933,0
USDLTL,D,5/22/2025,2.936,2.930,2.934,2.933,0
USDLTL,D,5/23/2025,2.935,2.915,2.932,2.933,0
USDLTL,D,5/25/2025,2.935,2.929,2.933,2.934,0
USDLTL,D,5/26/2025,2.936,2.918,2.933,2.934,0
USDLTL,D,5/27/2025,2.935,2.930,2.934,2.934,0
USDLTL,D,5/28/2025,2.936,2.930,2.934,2.934,0
USDLTL,D,5/29/2025,2.937,2.928,2.934,2.933,0
USDLTL,D,5/30/2025,2.935,2.932,2.934,2.933,0
USDLTL,D,6/1/2025,2.935,2.922,2.933,2.934,0
USDLTL,D,6/2/2025,2.937,2.930,2.934,2.933,0
USDLTL,D,6/3/2025,2.937,2.931,2.933,2.934,0
USDLTL,D,6/4/2025,2.936,2.928,2.934,2.933,0
USDLTL,D,6/5/2025,2.936,2.930,2.934,2.933,0
USDLTL,D,6/6/2025,2.935,2.932,2.934,2.934,0
USDLTL,D,6/8/2025,2.935,2.932,2.934,2.934,0
USDLTL,D,6/9/2025,2.936,2.931,2.934,2.933,0
USDLTL,D,6/10/2025,2.943,2.924,2.933,2.934,0
USDLTL,D,6/11/2025,2.939,2.929,2.933,2.934,0
USDLTL,D,6/12/2025,2.936,2.932,2.933,2.933,0
USDLTL,D,6/13/2025,2.940,2.932,2.938,2.933,0
USDLTL,D,6/15/2025,2.942,2.932,2.933,2.940,0
USDLTL,D,6/16/2025,2.936,2.928,2.934,2.933,0
USDLTL,D,6/17/2025,2.957,2.924,2.934,2.934,0
USDLTL,D,6/18/2025,2.947,2.930,2.934,2.933,0
USDLTL,D,6/19/2025,2.945,2.925,2.934,2.934,0
USDLTL,D,6/20/2025,2.951,2.932,2.941,2.934,0
USDLTL,D,6/22/2025,2.936,2.931,2.933,2.934,0
USDLTL,D,6/23/2025,2.936,2.932,2.934,2.933,0
USDLTL,D,6/24/2025,2.939,2.920,2.934,2.934,0
USDLTL,D,6/25/2025,2.937,2.930,2.934,2.934,0
USDLTL,D,6/26/2025,2.939,2.928,2.933,2.934,0
USDLTL,D,6/27/2025,2.937,2.928,2.933,2.933,0
USDLTL,D,6/29/2025,2.936,2.932,2.933,2.934,0
USDLTL,D,6/30/2025,2.938,2.929,2.933,2.933,0
USDLTL,D,7/1/2025,2.940,2.929,2.934,2.933,0
USDLTL,D,7/2/2025,2.945,2.923,2.934,2.933,0
USDLTL,D,7/3/2025,2.936,2.931,2.934,2.934,0
USDLTL,D,7/4/2025,2.953,2.907,2.931,2.934,0
USDLTL,D,7/6/2025,2.938,2.932,2.934,2.934,0
USDLTL,D,7/7/2025,2.950,2.918,2.933,2.934,0
USDLTL,D,7/8/2025,2.938,2.931,2.934,2.933,0
USDLTL,D,7/9/2025,2.935,2.930,2.933,2.933,0
USDLTL,D,7/10/2025,2.946,2.930,2.934,2.933,0
USDLTL,D,7/11/2025,2.936,2.932,2.934,2.933,0
USDLTL,D,7/13/2025,2.935,2.932,2.934,2.934,0
USDLTL,D,7/14/2025,2.939,2.927,2.933,2.934,0
USDLTL,D,7/15/2025,2.945,2.930,2.939,2.934,0
USDLTL,D,7/16/2025,2.963,2.918,2.953,2.939,0
USDLTL,D,7/17/2025,2.953,2.924,2.931,2.952,0
USDLTL,D,7/18/2025,2.941,2.930,2.939,2.931,0
USDLTL,D,7/21/2025,2.967,2.947,2.948,2.963,0
USDLTL,D,7/22/2025,2.951,2.924,2.930,2.948,0
USDLTL,D,7/23/2025,2.933,2.913,2.929,2.930,0
USDLTL,D,7/24/2025,2.953,2.928,2.950,2.929,0
USDLTL,D,7/25/2025,2.954,2.947,2.947,2.950,0
USDLTL,D,7/27/2025,2.963,2.941,2.958,2.941,0
USDLTL,D,7/28/2025,2.972,2.957,2.967,2.958,0
USDLTL,D,7/29/2025,3.016,2.957,3.011,2.967,0
USDLTL,D,7/30/2025,3.027,3.004,3.022,3.011,0
USDLTL,D,7/31/2025,3.032,2.997,3.011,3.022,0
USDLTL,D,8/1/2025,3.023,3.005,3.008,3.011,0
USDLTL,D,8/3/2025,3.012,3.000,3.003,3.008,0
USDLTL,D,8/4/2025,2.995,2.984,2.990,2.991,0
USDLTL,D,8/5/2025,2.990,2.969,2.975,2.990,0
USDLTL,D,8/6/2025,2.977,2.952,2.973,2.975,0
USDLTL,D,8/7/2025,2.976,2.955,2.960,2.973,0
USDLTL,D,8/8/2025,2.963,2.956,2.961,2.960,0
USDLTL,D,8/10/2025,2.975,2.963,2.973,2.965,0
USDLTL,D,8/11/2025,2.984,2.964,2.968,2.973,0
USDLTL,D,8/12/2025,2.968,2.944,2.949,2.968,0
USDLTL,D,8/13/2025,2.978,2.941,2.971,2.949,0
USDLTL,D,8/14/2025,2.991,2.962,2.963,2.971,0
USDLTL,D,8/15/2025,2.971,2.962,2.969,2.963,0
USDLTL,D,8/17/2025,2.961,2.945,2.959,2.947,0
USDLTL,D,8/18/2025,2.970,2.953,2.969,2.959,0
USDLTL,D,8/19/2025,2.986,2.967,2.981,2.969,0
USDLTL,D,8/20/2025,2.989,2.977,2.983,2.981,0
USDLTL,D,8/21/2025,2.993,2.936,2.937,2.983,0
USDLTL,D,8/22/2025,2.941,2.933,2.937,2.937,0
USDLTL,D,8/24/2025,2.947,2.936,2.937,2.937,0
USDLTL,D,8/25/2025,2.966,2.954,2.955,2.962,0
USDLTL,D,8/26/2025,2.970,2.950,2.959,2.955,0
USDLTL,D,8/27/2025,2.964,2.942,2.956,2.959,0
USDLTL,D,8/28/2025,2.957,2.946,2.948,2.956,0
USDLTL,D,8/29/2025,2.952,2.946,2.949,2.948,0
USDLTL,D,8/31/2025,2.957,2.946,2.947,2.952,0
USDLTL,D,9/1/2025,2.981,2.946,2.963,2.947,0
USDLTL,D,9/2/2025,2.971,2.949,2.952,2.963,0
USDLTL,D,9/3/2025,2.971,2.947,2.968,2.952,0
USDLTL,D,9/4/2025,2.975,2.934,2.948,2.968,0
USDLTL,D,9/5/2025,2.951,2.942,2.949,2.948,0
USDLTL,D,9/7/2025,2.953,2.941,2.941,2.950,0
USDLTL,D,9/8/2025,2.938,2.925,2.936,2.929,0
USDLTL,D,9/9/2025,2.942,2.918,2.921,2.936,0
USDLTL,D,9/10/2025,2.959,2.914,2.932,2.921,0
USDLTL,D,9/11/2025,2.941,2.924,2.935,2.932,0
USDLTL,D,9/12/2025,2.940,2.931,2.932,2.935,0
USDLTL,D,9/14/2025,2.941,2.934,2.938,2.938,0
USDLTL,D,9/15/2025,2.938,2.930,2.930,2.938,0
USDLTL,D,9/16/2025,2.942,2.917,2.922,2.930,0
USDLTL,D,9/17/2025,2.951,2.907,2.948,2.922,0
USDLTL,D,9/18/2025,2.954,2.933,2.940,2.948,0
USDLTL,D,9/19/2025,2.944,2.939,2.942,2.940,0
USDLTL,D,9/21/2025,2.948,2.930,2.942,2.940,0
USDLTL,D,9/22/2025,2.938,2.924,2.929,2.936,0
USDLTL,D,9/23/2025,2.938,2.919,2.935,2.929,0
USDLTL,D,9/24/2025,2.960,2.931,2.958,2.935,0
USDLTL,D,9/25/2025,2.971,2.957,2.961,2.958,0
USDLTL,D,9/26/2025,2.962,2.956,2.959,2.961,0
USDLTL,D,9/28/2025,2.945,2.937,2.938,2.941,0
USDLTL,D,9/29/2025,2.940,2.915,2.915,2.938,0
USDLTL,D,9/30/2025,2.943,2.915,2.940,2.915,0
USDLTL,D,10/1/2025,2.952,2.934,2.951,2.940,0
USDLTL,D,10/2/2025,2.955,2.941,2.944,2.951,0
USDLTL,D,10/3/2025,2.948,2.939,2.945,2.944,0
USDLTL,D,10/5/2025,2.952,2.939,2.944,2.952,0
USDLTL,D,10/6/2025,2.963,2.951,2.960,2.952,0
USDLTL,D,10/7/2025,2.974,2.957,2.962,2.960,0
USDLTL,D,10/8/2025,2.978,2.950,2.976,2.962,0
USDLTL,D,10/9/2025,2.987,2.971,2.987,2.976,0
USDLTL,D,10/10/2025,3.018,2.987,3.015,2.987,0
USDLTL,D,10/12/2025,2.959,2.950,2.956,2.951,0
USDLTL,D,10/13/2025,2.989,2.950,2.968,2.956,0
USDLTL,D,10/14/2025,2.971,2.953,2.964,2.968,0
USDLTL,D,10/15/2025,2.981,2.962,2.971,2.964,0
USDLTL,D,10/16/2025,2.998,2.970,2.979,2.971,0
USDLTL,D,10/17/2025,2.984,2.971,2.975,2.979,0
USDLTL,D,10/19/2025,2.969,2.956,2.956,2.961,0
USDLTL,D,10/20/2025,2.974,2.950,2.966,2.956,0
USDLTL,D,10/21/2025,2.978,2.958,2.973,2.966,0
USDLTL,D,10/22/2025,2.979,2.961,2.962,2.973,0
USDLTL,D,10/23/2025,2.981,2.961,2.978,2.962,0
USDLTL,D,10/24/2025,2.978,2.971,2.972,2.978,0
USDLTL,D,10/26/2025,2.965,2.956,2.961,2.957,0
USDLTL,D,10/27/2025,2.969,2.953,2.954,2.962,0
USDLTL,D,10/28/2025,2.955,2.936,2.941,2.954,0
USDLTL,D,10/29/2025,2.997,2.937,2.989,2.941,0
USDLTL,D,10/30/2025,2.996,2.984,2.988,2.989,0
USDLTL,D,10/31/2025,2.996,2.987,2.991,2.988,0
USDLTL,D,11/2/2025,3.002,2.985,3.000,2.985,0
USDLTL,D,11/3/2025,3.022,2.994,3.017,3.000,0
USDLTL,D,11/4/2025,3.033,3.006,3.007,3.017,0
USDLTL,D,11/5/2025,3.014,2.997,3.014,3.007,0
USDLTL,D,11/6/2025,3.022,2.998,3.002,3.014,0
USDLTL,D,11/7/2025,3.010,2.995,2.997,3.002,0
USDLTL,D,11/9/2025,3.000,2.982,2.982,2.996,0
USDLTL,D,11/10/2025,2.993,2.982,2.983,2.989,0
USDLTL,D,11/11/2025,2.992,2.979,2.984,2.983,0
USDLTL,D,11/12/2025,2.985,2.961,2.976,2.984,0
USDLTL,D,11/13/2025,2.996,2.971,2.981,2.976,0
USDLTL,D,11/14/2025,2.985,2.974,2.980,2.981,0
USDLTL,D,11/16/2025,2.984,2.970,2.982,2.976,0
USDLTL,D,11/17/2025,3.003,2.979,2.988,2.982,0
USDLTL,D,11/18/2025,2.998,2.979,2.982,2.988,0
USDLTL,D,11/19/2025,3.001,2.977,2.980,2.982,0
USDLTL,D,11/20/2025,3.019,2.979,3.012,2.980,0
USDLTL,D,11/21/2025,3.018,3.000,3.003,3.012,0
USDLTL,D,11/23/2025,3.006,2.997,2.998,3.000,0
USDLTL,D,11/24/2025,3.006,2.990,2.998,2.998,0
USDLTL,D,11/25/2025,3.002,2.971,2.979,2.998,0
USDLTL,D,11/26/2025,2.980,2.959,2.970,2.979,0
USDLTL,D,11/27/2025,2.973,2.964,2.965,2.970,0
USDLTL,D,11/28/2025,2.966,2.955,2.958,2.965,0
USDLTL,D,11/30/2025,2.982,2.969,2.972,2.982,0
USDLTL,D,12/1/2025,2.983,2.968,2.971,2.972,0
USDLTL,D,12/2/2025,2.976,2.955,2.960,2.971,0
USDLTL,D,12/3/2025,2.961,2.945,2.948,2.960,0
USDLTL,D,12/4/2025,2.957,2.943,2.947,2.948,0
USDLTL,D,12/5/2025,2.954,2.945,2.948,2.947,0
USDLTL,D,12/7/2025,2.953,2.944,2.946,2.950,0
USDLTL,D,12/8/2025,2.966,2.958,2.959,2.962,0
USDLTL,D,12/9/2025,2.967,2.956,2.963,2.959,0
USDLTL,D,12/10/2025,2.974,2.941,2.959,2.963,0
USDLTL,D,12/11/2025,2.962,2.952,2.956,2.959,0
USDLTL,D,12/12/2025,2.971,2.956,2.962,2.956,0
USDLTL,D,12/14/2025,2.946,2.939,2.943,2.945,0
USDLTL,D,12/15/2025,2.956,2.937,2.940,2.943,0
USDLTL,D,12/16/2025,2.959,2.939,2.941,2.940,0
USDLTL,D,12/17/2025,2.956,2.933,2.942,2.941,0
USDLTL,D,12/18/2025,2.951,2.937,2.937,2.942,0
USDLTL,D,12/19/2025,2.944,2.936,2.942,2.938,0
USDLTL,D,12/21/2025,2.945,2.934,2.935,2.941,0
USDLTL,D,12/22/2025,2.931,2.915,2.925,2.931,0
USDLTL,D,12/23/2025,2.926,2.908,2.913,2.925,0
USDLTL,D,12/24/2025,2.914,2.909,2.913,2.913,0
USDLTL,D,12/25/2025,2.935,2.905,2.926,2.914,0
USDLTL,D,12/26/2025,2.932,2.923,2.927,2.926,0
USDLTL,D,12/28/2025,2.934,2.922,2.928,2.933,0
USDLTL,D,12/29/2025,2.938,2.927,2.935,2.929,0
USDLTL,D,12/30/2025,2.947,2.933,2.946,2.935,0
USDLTL,D,12/31/2025,2.952,2.946,2.947,2.946,0
USDLTL,D,1/1/2026,2.949,2.925,2.931,2.947,0
USDLTL,D,1/2/2026,2.938,2.929,2.930,2.931,0
USDLTL,D,1/4/2026,2.943,2.930,2.937,2.936,0
USDLTL,D,1/5/2026,2.943,2.931,2.934,2.933,0
USDLTL,D,1/6/2026,2.940,2.919,2.930,2.934,0
USDLTL,D,1/7/2026,2.978,2.929,2.975,2.930,0
USDLTL,D,1/8/2026,2.984,2.969,2.979,2.975,0
USDLTL,D,1/9/2026,2.987,2.974,2.976,2.979,0
USDLTL,D,1/11/2026,2.963,2.953,2.957,2.961,0
USDLTL,D,1/12/2026,2.963,2.949,2.962,2.957,0
USDLTL,D,1/13/2026,2.973,2.960,2.968,2.962,0
USDLTL,D,1/14/2026,2.975,2.961,2.968,2.970,0
USDLTL,D,1/15/2026,2.973,2.957,2.972,2.968,0
USDLTL,D,1/16/2026,2.979,2.969,2.975,2.972,0
USDLTL,D,1/18/2026,2.981,2.966,2.968,2.978,0
USDLTL,D,1/19/2026,2.958,2.948,2.954,2.953,0
USDLTL,D,1/20/2026,2.957,2.937,2.937,2.954,0
USDLTL,D,1/21/2026,2.946,2.919,2.922,2.937,0
USDLTL,D,1/22/2026,2.923,2.899,2.901,2.922,0
USDLTL,D,1/23/2026,2.901,2.886,2.888,2.901,0
USDLTL,D,1/26/2026,2.918,2.891,2.893,2.910,0
USDLTL,D,1/27/2026,2.893,2.867,2.877,2.893,0
USDLTL,D,1/28/2026,2.886,2.838,2.861,2.877,0
USDLTL,D,1/29/2026,2.899,2.860,2.880,2.861,0
USDLTL,D,1/30/2026,2.910,2.875,2.901,2.880,0
USDLTL,D,2/1/2026,2.936,2.910,2.914,2.925,0
USDLTL,D,2/2/2026,2.925,2.877,2.901,2.914,0
USDLTL,D,2/3/2026,2.923,2.883,2.921,2.901,0
USDLTL,D,2/4/2026,2.944,2.918,2.940,2.921,0
USDLTL,D,2/5/2026,2.971,2.909,2.910,2.940,0
USDLTL,D,2/6/2026,2.914,2.904,2.908,2.910,0
USDLTL,D,2/8/2026,2.910,2.898,2.900,2.910,0
USDLTL,D,2/9/2026,2.904,2.893,2.896,2.903,0
USDLTL,D,2/10/2026,2.905,2.875,2.879,2.896,0
USDLTL,D,2/11/2026,2.907,2.870,2.900,2.879,0
USDLTL,D,2/12/2026,2.933,2.896,2.930,2.900,0
USDLTL,D,2/13/2026,2.930,2.915,2.920,2.930,0
USDLTL,D,2/15/2026,2.910,2.900,2.907,2.903,0
USDLTL,D,2/16/2026,2.924,2.907,2.924,2.907,0
USDLTL,D,2/17/2026,2.928,2.902,2.918,2.924,0
USDLTL,D,2/18/2026,2.934,2.910,2.929,2.918,0
USDLTL,D,2/19/2026,2.938,2.916,2.929,2.929,0
USDLTL,D,2/20/2026,2.935,2.915,2.919,2.929,0
USDLTL,D,2/22/2026,2.927,2.908,2.921,2.922,0
USDLTL,D,2/23/2026,2.943,2.923,2.938,2.927,0
USDLTL,D,2/24/2026,2.940,2.906,2.916,2.938,0
USDLTL,D,2/25/2026,2.928,2.898,2.926,2.916,0
USDLTL,D,2/26/2026,2.942,2.915,2.926,2.926,0
USDLTL,D,2/27/2026,2.926,2.915,2.921,2.926,0
USDLTL,D,3/1/2026,2.950,2.929,2.937,2.941,0
USDLTL,D,3/2/2026,2.981,2.918,2.980,2.937,0
USDLTL,D,3/3/2026,2.993,2.937,2.950,2.980,0
USDLTL,D,3/4/2026,2.958,2.931,2.950,2.949,0
USDLTL,D,4/15/2026,2.923,2.911,2.923,2.912,0
USDLTL,D,4/16/2026,2.934,2.909,2.917,2.922,0
USDLTL,D,4/17/2026,2.932,2.916,2.927,2.917,0
USDLTL,D,4/19/2026,2.952,2.930,2.936,2.949,0
USDLTL,D,4/20/2026,2.941,2.924,2.932,2.936,0
USDLTL,D,4/21/2026,2.947,2.928,2.936,2.932,0
USDLTL,D,4/22/2026,2.955,2.933,2.943,2.936,0
USDLTL,D,4/23/2026,2.964,2.942,2.954,2.943,0
USDLTL,D,4/24/2026,2.956,2.946,2.949,2.954,0
USDLTL,D,4/26/2026,2.958,2.925,2.928,2.958,0
USDLTL,D,4/27/2026,2.956,2.927,2.950,2.928,0
USDLTL,D,4/28/2026,2.972,2.939,2.964,2.949,0
USDLTL,D,4/29/2026,2.981,2.933,2.935,2.964,0
USDLTL,D,4/30/2026,2.939,2.918,2.923,2.935,0
USDLTL,D,5/1/2026,2.931,2.920,2.930,2.923,0
USDLTL,D,5/3/2026,2.960,2.947,2.953,2.949,0
USDLTL,D,5/4/2026,2.974,2.948,2.948,2.953,0
USDLTL,D,5/5/2026,2.952,2.910,2.925,2.948,0
USDLTL,D,5/6/2026,2.938,2.915,2.932,2.925,0
USDLTL,D,5/7/2026,2.956,2.932,2.936,2.932,0
USDLTL,D,5/8/2026,2.939,2.933,2.935,2.936,0
USDLTL,D,5/10/2026,2.946,2.925,2.926,2.945,0
USDLTL,D,5/11/2026,2.947,2.925,2.938,2.926,0
USDLTL,D,5/12/2026,2.945,2.928,2.928,2.938,0
USDLTL,D,5/13/2026,2.958,2.922,2.955,2.928,0
USDLTL,D,5/14/2026,2.993,2.954,2.987,2.955,0
USDLTL,D,5/15/2026,2.992,2.982,2.989,2.987,0
USDLTL,D,5/17/2026,2.998,2.954,2.966,2.988,0
USDLTL,D,5/18/2026,2.998,2.958,2.995,2.966,0
USDLTL,D,5/19/2026,2.996,2.956,2.957,2.995,0
USDLTL,D,5/20/2026,2.986,2.948,2.971,2.957,0
USDLTL,D,5/21/2026,2.981,2.957,2.976,2.971,0
USDLTL,D,5/22/2026,2.979,2.970,2.976,2.976,0
USDLTL,D,5/24/2026,2.988,2.955,2.956,2.964,0
USDLTL,D,5/25/2026,2.972,2.951,2.966,2.956,0
USDLTL,D,5/26/2026,2.986,2.962,2.984,2.966,0
USDLTL,D,5/27/2026,2.987,2.962,2.966,2.984,0
USDLTL,D,5/28/2026,2.966,2.944,2.946,2.966,0
USDLTL,D,5/29/2026,2.952,2.943,2.950,2.946,0
USDLTL,D,5/31/2026,2.982,2.948,2.979,2.955,0
USDLTL,D,6/1/2026,2.979,2.959,2.960,2.979,0
USDLTL,D,6/2/2026,2.983,2.959,2.978,2.960,0
USDLTL,D,6/3/2026,2.987,2.975,2.979,2.978,0
USDLTL,D,6/4/2026,3.001,2.968,2.995,2.979,0
USDLTL,D,6/5/2026,3.013,2.994,3.008,2.995,0