<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDLSL,D,6/16/2019,14.810,14.800,14.810,14.800,0
USDLSL,D,6/17/2019,14.810,14.805,14.805,14.810,0
USDLSL,D,6/18/2019,14.805,14.805,14.805,14.805,0
USDLSL,D,6/19/2019,14.805,14.805,14.805,14.805,0
USDLSL,D,6/20/2019,14.805,14.805,14.805,14.805,0
USDLSL,D,6/21/2019,14.805,14.805,14.805,14.805,0
USDLSL,D,6/23/2019,14.805,14.805,14.805,14.805,0
USDLSL,D,6/24/2019,14.805,14.300,14.300,14.805,0
USDLSL,D,6/25/2019,14.360,14.295,14.300,14.300,0
USDLSL,D,6/26/2019,14.300,14.300,14.300,14.300,0
USDLSL,D,6/27/2019,14.300,14.280,14.280,14.300,0
USDLSL,D,6/28/2019,14.280,14.280,14.280,14.280,0
USDLSL,D,6/30/2019,14.399,13.988,14.090,14.280,0
USDLSL,D,7/1/2019,14.240,14.016,14.160,14.188,0
USDLSL,D,7/2/2019,14.225,13.998,14.100,14.100,0
USDLSL,D,7/3/2019,14.175,13.910,13.974,14.045,0
USDLSL,D,7/4/2019,14.171,13.910,14.045,13.973,0
USDLSL,D,7/5/2019,14.180,14.180,14.180,14.180,0
USDLSL,D,7/7/2019,14.270,14.038,14.130,14.141,0
USDLSL,D,7/8/2019,14.269,14.050,14.130,14.165,0
USDLSL,D,7/9/2019,14.292,14.035,14.180,14.180,0
USDLSL,D,7/10/2019,14.254,13.893,14.180,14.133,0
USDLSL,D,7/11/2019,14.078,13.851,14.000,13.970,0
USDLSL,D,7/14/2019,14.069,13.784,13.880,13.943,0
USDLSL,D,7/15/2019,13.874,13.874,13.874,13.874,0
USDLSL,D,7/16/2019,14.045,13.815,13.940,13.885,0
USDLSL,D,7/17/2019,14.088,13.834,13.920,13.970,0
USDLSL,D,7/18/2019,14.033,13.829,13.920,13.952,0
USDLSL,D,7/19/2019,13.910,13.910,13.910,13.910,0
USDLSL,D,7/21/2019,13.996,13.780,13.840,13.957,0
USDLSL,D,7/22/2019,13.936,13.887,13.888,13.936,0
USDLSL,D,7/23/2019,14.025,13.816,13.930,13.930,0
USDLSL,D,7/24/2019,13.997,13.792,13.870,13.870,0
USDLSL,D,7/25/2019,14.231,13.903,14.085,14.100,0
USDLSL,D,7/26/2019,14.310,14.290,14.290,14.310,0
USDLSL,D,7/28/2019,14.353,14.097,14.220,14.170,0
USDLSL,D,7/29/2019,14.325,14.081,14.170,14.189,0
USDLSL,D,7/30/2019,14.313,14.107,14.210,14.200,0
USDLSL,D,7/31/2019,14.481,14.157,14.210,14.302,0
USDLSL,D,8/1/2019,14.786,14.361,14.700,14.419,0
USDLSL,D,8/4/2019,14.946,14.622,14.770,14.671,0
USDLSL,D,8/5/2019,14.992,14.736,14.830,14.935,0
USDLSL,D,8/6/2019,15.002,14.801,14.950,14.950,0
USDLSL,D,8/7/2019,15.216,14.836,15.080,15.050,0
USDLSL,D,8/8/2019,15.259,15.029,15.080,15.173,0
USDLSL,D,8/9/2019,15.270,15.250,15.250,15.270,0
USDLSL,D,8/11/2019,15.441,15.235,15.441,15.235,0
USDLSL,D,8/12/2019,15.413,15.297,15.297,15.413,0
USDLSL,D,8/13/2019,15.351,15.248,15.248,15.351,0
USDLSL,D,8/14/2019,15.341,15.302,15.341,15.302,0
USDLSL,D,8/15/2019,15.404,15.193,15.193,15.404,0
USDLSL,D,8/18/2019,15.354,15.354,15.354,15.354,0
USDLSL,D,8/19/2019,15.386,15.364,15.364,15.386,0
USDLSL,D,8/20/2019,15.341,15.200,15.200,15.341,0
USDLSL,D,8/21/2019,15.220,15.204,15.204,15.220,0
USDLSL,D,8/22/2019,15.179,15.179,15.179,15.179,0
USDLSL,D,8/25/2019,15.373,15.057,15.250,15.060,0
USDLSL,D,8/26/2019,15.405,15.156,15.290,15.255,0
USDLSL,D,8/27/2019,15.465,15.188,15.380,15.283,0
USDLSL,D,8/28/2019,15.473,15.209,15.280,15.390,0
USDLSL,D,8/29/2019,15.431,15.167,15.310,15.310,0
USDLSL,D,8/30/2019,15.185,15.170,15.185,15.170,0
USDLSL,D,9/1/2019,15.294,15.225,15.225,15.294,0
USDLSL,D,9/2/2019,15.312,15.048,15.140,15.233,0
USDLSL,D,9/3/2019,15.223,14.781,14.870,15.106,0
USDLSL,D,9/4/2019,14.967,14.724,14.840,14.866,0
USDLSL,D,9/5/2019,14.936,14.706,14.840,14.833,0
USDLSL,D,9/6/2019,14.800,14.760,14.760,14.800,0
USDLSL,D,9/8/2019,14.868,14.634,14.760,14.776,0
USDLSL,D,9/9/2019,14.818,14.585,14.690,14.750,0
USDLSL,D,9/10/2019,14.819,14.581,14.740,14.669,0
USDLSL,D,9/11/2019,14.801,14.572,14.633,14.710,0
USDLSL,D,9/12/2019,14.749,14.519,14.710,14.590,0
USDLSL,D,9/15/2019,14.701,14.435,14.530,14.537,0
USDLSL,D,9/16/2019,14.861,14.593,14.740,14.660,0
USDLSL,D,9/17/2019,14.826,14.548,14.640,14.715,0
USDLSL,D,9/18/2019,14.822,14.581,14.740,14.690,0
USDLSL,D,9/19/2019,14.869,14.630,14.730,14.729,0
USDLSL,D,9/22/2019,15.019,14.760,14.880,14.840,0
USDLSL,D,9/23/2019,14.993,14.781,14.890,14.898,0
USDLSL,D,9/24/2019,15.038,14.755,14.860,14.860,0
USDLSL,D,9/25/2019,15.131,14.875,14.990,14.980,0
USDLSL,D,9/26/2019,15.173,14.887,15.090,14.984,0
USDLSL,D,9/29/2019,15.274,14.971,15.241,15.051,0
USDLSL,D,9/30/2019,15.349,15.103,15.296,15.237,0
USDLSL,D,10/1/2019,15.407,15.160,15.254,15.285,0
USDLSL,D,10/2/2019,15.361,15.062,15.170,15.251,0
USDLSL,D,10/3/2019,15.259,15.020,15.100,15.139,0
USDLSL,D,10/4/2019,15.050,15.050,15.050,15.050,0
USDLSL,D,10/6/2019,15.249,14.994,15.150,15.149,0
USDLSL,D,10/7/2019,15.349,15.051,15.260,15.152,0
USDLSL,D,10/8/2019,15.371,15.079,15.180,15.282,0
USDLSL,D,10/9/2019,15.276,15.064,15.170,15.180,0
USDLSL,D,10/10/2019,15.273,14.894,15.170,15.177,0
USDLSL,D,10/11/2019,14.960,14.960,14.960,14.960,0
USDLSL,D,10/13/2019,14.798,14.798,14.798,14.798,0
USDLSL,D,10/14/2019,14.956,14.677,14.860,14.802,0
USDLSL,D,10/15/2019,15.078,14.742,14.990,14.865,0
USDLSL,D,10/16/2019,15.046,14.810,14.915,14.905,0
USDLSL,D,10/17/2019,14.929,14.706,14.840,14.821,0
USDLSL,D,10/18/2019,14.800,14.800,14.800,14.800,0
USDLSL,D,10/20/2019,14.888,14.692,14.800,14.781,0
USDLSL,D,10/21/2019,14.896,14.566,14.660,14.800,0
USDLSL,D,10/22/2019,14.773,14.574,14.660,14.684,0
USDLSL,D,10/23/2019,14.748,14.519,14.640,14.620,0
USDLSL,D,10/24/2019,14.755,14.533,14.620,14.660,0
USDLSL,D,10/27/2019,14.754,14.485,14.620,14.690,0
USDLSL,D,10/28/2019,14.706,14.451,14.570,14.550,0
USDLSL,D,10/29/2019,14.714,14.516,14.620,14.620,0
USDLSL,D,10/30/2019,15.167,14.543,14.980,14.543,0
USDLSL,D,10/31/2019,15.156,15.116,15.116,15.156,0
USDLSL,D,11/3/2019,15.109,14.794,14.794,15.109,0
USDLSL,D,11/4/2019,15.150,14.645,14.770,15.150,0
USDLSL,D,11/5/2019,14.909,14.665,14.840,14.780,0
USDLSL,D,11/6/2019,14.907,14.634,14.730,14.776,0
USDLSL,D,11/7/2019,14.869,14.653,14.730,14.775,0
USDLSL,D,11/8/2019,14.820,14.820,14.820,14.820,0
USDLSL,D,11/10/2019,14.895,14.816,14.895,14.829,0
USDLSL,D,11/11/2019,14.994,14.685,14.890,14.730,0
USDLSL,D,11/12/2019,15.024,14.769,14.890,14.846,0
USDLSL,D,11/13/2019,15.040,14.777,14.833,14.961,0
USDLSL,D,11/14/2019,14.913,14.701,14.835,14.880,0
USDLSL,D,11/15/2019,14.720,14.720,14.720,14.720,0
USDLSL,D,11/17/2019,14.774,14.729,14.774,14.737,0
USDLSL,D,11/18/2019,14.763,14.748,14.748,14.763,0
USDLSL,D,11/19/2019,14.867,14.635,14.720,14.748,0
USDLSL,D,11/20/2019,14.884,14.644,14.780,14.780,0
USDLSL,D,11/21/2019,14.811,14.586,14.670,14.690,0
USDLSL,D,11/24/2019,14.814,14.595,14.670,14.759,0
USDLSL,D,11/25/2019,14.873,14.599,14.670,14.670,0
USDLSL,D,11/26/2019,14.897,14.667,14.810,14.786,0
USDLSL,D,11/27/2019,14.854,14.641,14.748,14.760,0
USDLSL,D,11/28/2019,14.876,14.625,14.810,14.736,0
USDLSL,D,12/1/2019,14.767,14.526,14.640,14.611,0
USDLSL,D,12/2/2019,14.706,14.498,14.590,14.590,0
USDLSL,D,12/3/2019,14.726,14.505,14.567,14.640,0
USDLSL,D,12/4/2019,14.762,14.474,14.590,14.640,0
USDLSL,D,12/5/2019,14.760,14.521,14.640,14.590,0
USDLSL,D,12/6/2019,14.650,14.650,14.650,14.650,0
USDLSL,D,12/8/2019,14.772,14.536,14.650,14.695,0
USDLSL,D,12/9/2019,14.823,14.532,14.680,14.630,0
USDLSL,D,12/10/2019,14.911,14.663,14.770,14.830,0
USDLSL,D,12/11/2019,14.842,14.617,14.770,14.717,0
USDLSL,D,12/12/2019,14.668,14.336,14.490,14.525,0
USDLSL,D,12/13/2019,14.520,14.520,14.520,14.520,0
USDLSL,D,12/15/2019,14.546,14.330,14.410,14.446,0
USDLSL,D,12/16/2019,14.541,14.288,14.390,14.400,0
USDLSL,D,12/17/2019,14.498,14.282,14.400,14.400,0
USDLSL,D,12/18/2019,14.431,14.198,14.285,14.290,0
USDLSL,D,12/19/2019,14.407,14.157,14.285,14.326,0
USDLSL,D,12/20/2019,14.280,14.210,14.280,14.210,0
USDLSL,D,12/22/2019,14.263,14.218,14.218,14.263,0
USDLSL,D,12/23/2019,14.340,14.108,14.230,14.280,0
USDLSL,D,12/24/2019,14.268,14.071,14.169,14.170,0
USDLSL,D,12/25/2019,14.266,14.068,14.170,14.164,0
USDLSL,D,12/26/2019,14.248,13.988,14.022,14.150,0
USDLSL,D,12/27/2019,14.150,14.030,14.030,14.150,0
USDLSL,D,12/29/2019,14.150,13.903,14.030,13.971,0
USDLSL,D,12/30/2019,14.162,13.926,14.010,14.070,0
USDLSL,D,12/31/2019,14.113,14.113,14.113,14.113,0
USDLSL,D,1/1/2020,14.164,13.917,14.080,14.052,0
USDLSL,D,1/2/2020,14.338,13.925,14.010,14.035,0
USDLSL,D,1/3/2020,14.300,14.300,14.300,14.300,0
USDLSL,D,1/5/2020,14.396,14.183,14.300,14.295,0
USDLSL,D,1/6/2020,14.350,14.150,14.230,14.230,0
USDLSL,D,1/7/2020,14.399,14.164,14.310,14.310,0
USDLSL,D,1/8/2020,14.346,14.134,14.260,14.275,0
USDLSL,D,1/9/2020,14.334,14.110,14.230,14.210,0
USDLSL,D,1/10/2020,14.270,14.270,14.270,14.270,0
USDLSL,D,1/12/2020,14.422,14.140,14.270,14.207,0
USDLSL,D,1/13/2020,14.549,14.284,14.410,14.355,0
USDLSL,D,1/14/2020,14.517,14.292,14.400,14.400,0
USDLSL,D,1/15/2020,14.487,14.271,14.400,14.380,0
USDLSL,D,1/16/2020,14.490,14.291,14.393,14.390,0
USDLSL,D,1/19/2020,14.570,14.307,14.400,14.415,0
USDLSL,D,1/20/2020,14.621,14.391,14.510,14.510,0
USDLSL,D,1/21/2020,14.590,14.363,14.480,14.480,0
USDLSL,D,1/22/2020,14.489,14.266,14.350,14.350,0
USDLSL,D,1/23/2020,14.518,14.273,14.354,14.410,0
USDLSL,D,1/24/2020,14.430,14.350,14.390,14.350,0
USDLSL,D,1/26/2020,14.561,14.273,14.390,14.354,0
USDLSL,D,1/27/2020,14.757,14.485,14.630,14.630,0
USDLSL,D,1/28/2020,14.753,14.471,14.590,14.600,0
USDLSL,D,1/29/2020,14.757,14.495,14.610,14.600,0
USDLSL,D,1/30/2020,14.938,14.639,14.780,14.785,0
USDLSL,D,1/31/2020,15.010,15.010,15.010,15.010,0
USDLSL,D,2/2/2020,14.888,14.826,14.888,14.826,0
USDLSL,D,2/3/2020,15.051,14.805,15.010,14.893,0
USDLSL,D,2/4/2020,14.888,14.622,14.720,14.885,0
USDLSL,D,2/5/2020,14.885,14.668,14.791,14.780,0
USDLSL,D,2/6/2020,15.054,14.757,14.905,14.905,0
USDLSL,D,2/9/2020,15.067,14.850,14.905,15.000,0
USDLSL,D,2/10/2020,15.151,14.856,14.883,15.030,0
USDLSL,D,2/11/2020,14.949,14.700,14.791,14.815,0
USDLSL,D,2/12/2020,14.971,14.837,14.940,14.845,0
USDLSL,D,2/13/2020,15.035,14.754,14.850,14.950,0
USDLSL,D,2/16/2020,14.974,14.754,14.850,14.860,0
USDLSL,D,2/17/2020,15.123,14.851,15.053,14.990,0
USDLSL,D,2/18/2020,15.162,14.860,14.980,14.990,0
USDLSL,D,2/19/2020,15.141,14.854,14.980,14.931,0
USDLSL,D,2/20/2020,15.247,15.033,15.170,15.170,0
USDLSL,D,2/21/2020,14.970,14.970,14.970,14.970,0
USDLSL,D,2/23/2020,15.159,14.925,14.970,15.083,0
USDLSL,D,2/24/2020,15.317,14.931,15.190,14.970,0
USDLSL,D,2/25/2020,15.337,15.097,15.230,15.220,0
USDLSL,D,2/26/2020,15.391,15.083,15.140,15.230,0
USDLSL,D,2/27/2020,15.591,15.116,15.400,15.140,0
USDLSL,D,2/28/2020,15.610,15.610,15.610,15.610,0
USDLSL,D,3/1/2020,15.715,15.519,15.610,15.624,0
USDLSL,D,3/2/2020,15.712,15.454,15.610,15.560,0
USDLSL,D,3/3/2020,15.644,15.199,15.330,15.610,0
USDLSL,D,3/4/2020,15.477,15.203,15.330,15.272,0
USDLSL,D,3/5/2020,15.773,15.353,15.560,15.560,0
USDLSL,D,3/6/2020,15.680,15.680,15.680,15.680,0
USDLSL,D,3/8/2020,16.022,15.559,15.680,15.628,0
USDLSL,D,3/9/2020,16.113,15.818,15.950,16.035,0
USDLSL,D,3/10/2020,16.117,15.864,16.042,16.000,0
USDLSL,D,3/11/2020,16.393,16.018,16.150,16.150,0
USDLSL,D,3/12/2020,16.591,16.071,16.071,16.500,0
USDLSL,D,3/13/2020,16.230,16.230,16.230,16.230,0
USDLSL,D,3/15/2020,16.622,16.094,16.230,16.155,0
USDLSL,D,3/16/2020,16.756,16.507,16.590,16.550,0
USDLSL,D,3/17/2020,17.035,16.544,16.590,16.590,0
USDLSL,D,3/18/2020,17.353,17.028,17.110,17.110,0
USDLSL,D,3/19/2020,17.525,17.219,17.440,17.390,0
USDLSL,D,3/20/2020,17.470,17.470,17.470,17.470,0
USDLSL,D,3/22/2020,17.644,17.272,17.470,17.279,0
USDLSL,D,3/23/2020,17.659,17.416,17.470,17.566,0
USDLSL,D,3/24/2020,17.763,17.392,17.640,17.640,0
USDLSL,D,3/25/2020,17.578,17.162,17.390,17.400,0
USDLSL,D,3/26/2020,17.694,17.413,17.640,17.413,0
USDLSL,D,3/29/2020,17.836,17.391,17.640,17.391,0
USDLSL,D,3/30/2020,18.009,17.808,17.950,17.950,0
USDLSL,D,3/31/2020,18.074,17.651,17.960,17.800,0
USDLSL,D,4/1/2020,18.455,17.870,17.960,17.980,0
USDLSL,D,4/2/2020,18.814,17.960,18.570,17.960,0
USDLSL,D,4/3/2020,18.990,18.920,18.990,18.920,0
USDLSL,D,4/5/2020,19.042,18.789,18.850,18.790,0
USDLSL,D,4/6/2020,18.909,18.311,18.710,18.904,0
USDLSL,D,4/7/2020,18.402,18.110,18.280,18.192,0
USDLSL,D,4/8/2020,18.304,18.000,18.180,18.230,0
USDLSL,D,4/9/2020,18.016,17.815,17.910,17.920,0
USDLSL,D,4/10/2020,18.000,18.000,18.000,18.000,0
USDLSL,D,4/12/2020,18.056,17.836,18.000,17.912,0
USDLSL,D,4/13/2020,18.302,17.923,18.140,18.140,0
USDLSL,D,4/14/2020,18.674,16.755,18.310,16.755,0
USDLSL,D,4/15/2020,18.803,18.521,18.640,18.706,0
USDLSL,D,4/16/2020,18.805,18.533,18.640,18.628,0
USDLSL,D,4/17/2020,18.830,18.830,18.830,18.830,0
USDLSL,D,4/19/2020,18.933,18.678,18.830,18.728,0
USDLSL,D,4/20/2020,19.028,18.735,18.833,18.833,0
USDLSL,D,4/21/2020,19.057,18.726,18.940,18.940,0
USDLSL,D,4/22/2020,19.169,18.828,19.070,19.030,0
USDLSL,D,4/23/2020,19.191,18.844,19.090,19.090,0
USDLSL,D,4/24/2020,18.985,18.985,18.985,18.985,0
USDLSL,D,4/26/2020,19.010,18.779,18.985,18.780,0
USDLSL,D,4/27/2020,19.024,18.573,18.985,18.890,0
USDLSL,D,4/28/2020,18.985,18.492,18.526,18.660,0
USDLSL,D,4/29/2020,18.505,18.011,18.130,18.130,0
USDLSL,D,4/30/2020,18.540,17.973,18.540,18.530,0
USDLSL,D,5/3/2020,18.850,17.971,18.810,17.971,0
USDLSL,D,5/4/2020,18.818,18.378,18.710,18.710,0
USDLSL,D,5/5/2020,18.607,18.331,18.480,18.595,0
USDLSL,D,5/6/2020,18.760,18.517,18.690,18.547,0
USDLSL,D,5/7/2020,18.711,18.465,18.690,18.529,0
USDLSL,D,5/8/2020,18.540,18.390,18.390,18.540,0
USDLSL,D,5/10/2020,18.690,18.422,18.545,18.461,0
USDLSL,D,5/11/2020,18.534,18.235,18.400,18.464,0
USDLSL,D,5/12/2020,18.494,18.189,18.400,18.410,0
USDLSL,D,5/13/2020,18.682,18.322,18.400,18.446,0
USDLSL,D,5/14/2020,18.778,18.408,18.500,18.643,0
USDLSL,D,5/17/2020,18.608,18.382,18.500,18.513,0
USDLSL,D,5/18/2020,18.436,18.204,18.390,18.390,0
USDLSL,D,5/19/2020,18.341,18.025,18.220,18.261,0
USDLSL,D,5/20/2020,18.220,17.810,17.910,18.220,0
USDLSL,D,5/21/2020,17.972,17.559,17.690,17.972,0
USDLSL,D,5/24/2020,17.649,17.599,17.599,17.649,0
USDLSL,D,5/25/2020,17.735,17.406,17.690,17.580,0
USDLSL,D,5/26/2020,17.690,17.368,17.575,17.381,0
USDLSL,D,5/27/2020,17.690,17.277,17.690,17.390,0
USDLSL,D,5/28/2020,17.617,17.325,17.520,17.565,0
USDLSL,D,5/29/2020,17.590,17.590,17.590,17.590,0
USDLSL,D,5/31/2020,17.662,17.431,17.590,17.538,0
USDLSL,D,6/1/2020,17.500,17.192,17.370,17.350,0
USDLSL,D,6/2/2020,17.265,17.007,17.150,17.184,0
USDLSL,D,6/3/2020,17.077,16.853,16.930,16.930,0
USDLSL,D,6/4/2020,16.982,16.722,16.860,16.920,0
USDLSL,D,6/5/2020,16.890,16.890,16.890,16.890,0
USDLSL,D,6/7/2020,16.946,16.717,16.800,16.899,0
USDLSL,D,6/8/2020,17.790,16.686,17.790,16.795,0
USDLSL,D,6/9/2020,17.725,16.513,16.660,17.725,0
USDLSL,D,6/10/2020,16.792,16.474,16.660,16.610,0
USDLSL,D,6/11/2020,17.175,16.862,17.077,17.080,0
USDLSL,D,6/12/2020,17.100,17.100,17.100,17.100,0
USDLSL,D,6/14/2020,17.310,17.033,17.220,17.161,0
USDLSL,D,6/15/2020,17.241,16.981,17.090,17.065,0
USDLSL,D,6/16/2020,17.318,17.116,17.280,17.146,0
USDLSL,D,6/17/2020,17.383,17.084,17.280,17.210,0
USDLSL,D,6/18/2020,17.546,17.207,17.340,17.490,0
USDLSL,D,6/19/2020,17.300,17.300,17.300,17.300,0
USDLSL,D,6/21/2020,17.448,17.222,17.275,17.420,0
USDLSL,D,6/22/2020,17.380,17.176,17.275,17.286,0
USDLSL,D,6/23/2020,17.430,17.139,17.340,17.240,0
USDLSL,D,6/24/2020,17.528,17.234,17.260,17.400,0
USDLSL,D,6/25/2020,17.523,17.105,17.400,17.180,0
USDLSL,D,6/26/2020,17.290,17.290,17.290,17.290,0
USDLSL,D,6/28/2020,17.410,17.131,17.250,17.226,0
USDLSL,D,6/29/2020,17.455,17.162,17.370,17.268,0
USDLSL,D,6/30/2020,17.438,17.216,17.260,17.308,0
USDLSL,D,7/1/2020,17.216,16.892,17.060,17.105,0
USDLSL,D,7/2/2020,17.100,16.879,16.980,17.020,0
USDLSL,D,7/3/2020,17.040,17.040,17.040,17.040,0
USDLSL,D,7/5/2020,17.145,16.912,17.040,16.978,0
USDLSL,D,7/6/2020,17.197,16.899,17.070,16.980,0
USDLSL,D,7/7/2020,17.207,16.950,17.070,17.149,0
USDLSL,D,7/8/2020,17.085,16.756,16.840,17.030,0
USDLSL,D,7/9/2020,16.990,16.786,16.915,16.850,0
USDLSL,D,7/10/2020,16.770,16.770,16.770,16.770,0
USDLSL,D,7/12/2020,16.852,16.649,16.750,16.740,0
USDLSL,D,7/13/2020,16.872,16.637,16.750,16.716,0
USDLSL,D,7/14/2020,16.840,16.530,16.710,16.745,0
USDLSL,D,7/15/2020,16.790,16.506,16.620,16.584,0
USDLSL,D,7/16/2020,16.799,16.588,16.710,16.696,0
USDLSL,D,7/17/2020,16.650,16.650,16.650,16.650,0
USDLSL,D,7/19/2020,16.788,16.598,16.710,16.676,0
USDLSL,D,7/20/2020,16.769,16.465,16.650,16.685,0
USDLSL,D,7/21/2020,16.650,16.341,16.650,16.341,0
USDLSL,D,7/22/2020,16.700,16.368,16.530,16.650,0
USDLSL,D,7/23/2020,16.768,16.394,16.460,16.516,0
USDLSL,D,7/26/2020,16.760,16.438,16.710,16.623,0
USDLSL,D,7/27/2020,16.533,16.282,16.370,16.379,0
USDLSL,D,7/28/2020,16.641,16.427,16.555,16.560,0
USDLSL,D,7/29/2020,16.807,16.399,16.560,16.424,0
USDLSL,D,7/30/2020,16.927,16.643,16.927,16.643,0
USDLSL,D,7/31/2020,17.010,16.890,17.010,16.890,0
USDLSL,D,8/2/2020,17.243,16.941,17.010,17.057,0
USDLSL,D,8/3/2020,17.441,17.108,17.200,17.190,0
USDLSL,D,8/4/2020,17.377,17.252,17.252,17.377,0
USDLSL,D,8/5/2020,17.671,17.191,17.530,17.191,0
USDLSL,D,8/6/2020,17.572,17.374,17.390,17.569,0
USDLSL,D,8/9/2020,17.753,17.390,17.390,17.584,0
USDLSL,D,8/10/2020,17.832,17.549,17.598,17.690,0
USDLSL,D,8/11/2020,17.702,17.371,17.545,17.545,0
USDLSL,D,8/12/2020,17.492,17.267,17.380,17.460,0
USDLSL,D,8/13/2020,17.535,17.344,17.463,17.410,0
USDLSL,D,8/16/2020,17.513,17.329,17.410,17.433,0
USDLSL,D,8/17/2020,17.539,17.301,17.410,17.490,0
USDLSL,D,8/18/2020,17.446,17.191,17.214,17.350,0
USDLSL,D,8/19/2020,17.352,17.223,17.223,17.352,0
USDLSL,D,8/20/2020,17.257,17.160,17.257,17.160,0
USDLSL,D,8/23/2020,17.260,16.963,16.963,17.260,0
USDLSL,D,8/24/2020,17.006,16.800,16.800,17.006,0
USDLSL,D,8/25/2020,16.799,16.768,16.768,16.799,0
USDLSL,D,8/26/2020,16.956,16.735,16.956,16.735,0
USDLSL,D,8/27/2020,16.943,16.724,16.724,16.943,0
USDLSL,D,8/30/2020,16.721,16.718,16.721,16.718,0
USDLSL,D,8/31/2020,16.705,16.635,16.635,16.705,0
USDLSL,D,9/1/2020,16.790,16.753,16.790,16.753,0
USDLSL,D,9/2/2020,17.035,16.809,17.035,16.834,0
USDLSL,D,9/3/2020,16.823,16.548,16.720,16.742,0
USDLSL,D,9/4/2020,16.610,16.610,16.610,16.610,0
USDLSL,D,9/6/2020,16.742,16.584,16.742,16.584,0
USDLSL,D,9/7/2020,16.902,16.648,16.720,16.761,0
USDLSL,D,9/8/2020,17.023,16.761,16.930,16.920,0
USDLSL,D,9/9/2020,16.795,16.593,16.660,16.795,0
USDLSL,D,9/10/2020,16.910,16.718,16.890,16.890,0
USDLSL,D,9/11/2020,16.760,16.760,16.760,16.760,0
USDLSL,D,9/13/2020,16.856,16.575,16.650,16.767,0
USDLSL,D,9/14/2020,16.772,16.383,16.500,16.660,0
USDLSL,D,9/15/2020,16.535,16.282,16.282,16.535,0
USDLSL,D,9/16/2020,16.670,16.245,16.300,16.670,0
USDLSL,D,9/17/2020,16.361,16.078,16.250,16.230,0
USDLSL,D,9/20/2020,16.675,16.076,16.250,16.085,0
USDLSL,D,9/21/2020,16.854,16.620,16.830,16.830,0
USDLSL,D,9/22/2020,16.936,16.649,16.925,16.760,0
USDLSL,D,9/23/2020,17.091,16.801,17.020,16.830,0
USDLSL,D,9/24/2020,17.176,16.882,17.020,16.931,0
USDLSL,D,9/25/2020,17.130,17.130,17.130,17.130,0
USDLSL,D,9/27/2020,17.249,17.007,17.130,17.181,0
USDLSL,D,9/28/2020,17.183,16.985,17.130,17.049,0
USDLSL,D,9/29/2020,17.149,16.850,16.960,17.130,0
USDLSL,D,9/30/2020,16.904,16.609,16.790,16.832,0
USDLSL,D,10/1/2020,16.738,16.545,16.650,16.650,0
USDLSL,D,10/4/2020,16.631,16.354,16.470,16.606,0
USDLSL,D,10/5/2020,16.673,16.384,16.580,16.580,0
USDLSL,D,10/6/2020,16.722,16.503,16.678,16.645,0
USDLSL,D,10/7/2020,16.754,16.522,16.599,16.630,0
USDLSL,D,10/8/2020,16.713,16.386,16.470,16.600,0
USDLSL,D,10/9/2020,16.550,16.455,16.460,16.545,0
USDLSL,D,10/11/2020,16.548,16.472,16.548,16.472,0
USDLSL,D,10/12/2020,16.593,16.375,16.460,16.541,0
USDLSL,D,10/13/2020,16.600,16.410,16.470,16.470,0
USDLSL,D,10/14/2020,16.714,16.434,16.530,16.530,0
USDLSL,D,10/15/2020,16.776,16.506,16.640,16.650,0
USDLSL,D,10/16/2020,16.540,16.540,16.540,16.540,0
USDLSL,D,10/18/2020,16.639,16.400,16.540,16.552,0
USDLSL,D,10/19/2020,16.611,16.342,16.460,16.460,0
USDLSL,D,10/20/2020,16.597,16.376,16.540,16.470,0
USDLSL,D,10/21/2020,16.570,16.296,16.540,16.415,0
USDLSL,D,10/22/2020,16.390,16.139,16.230,16.380,0
USDLSL,D,10/25/2020,16.357,16.142,16.250,16.238,0
USDLSL,D,10/26/2020,16.358,16.082,16.250,16.281,0
USDLSL,D,10/27/2020,16.378,16.075,16.378,16.170,0
USDLSL,D,10/28/2020,16.520,16.165,16.400,16.170,0
USDLSL,D,10/29/2020,16.535,16.218,16.380,16.380,0
USDLSL,D,10/30/2020,16.310,16.310,16.310,16.310,0
USDLSL,D,11/1/2020,16.391,16.190,16.310,16.285,0
USDLSL,D,11/2/2020,16.352,16.029,16.260,16.260,0
USDLSL,D,11/3/2020,16.205,15.962,16.050,16.130,0
USDLSL,D,11/4/2020,16.158,15.847,16.050,16.080,0
USDLSL,D,11/5/2020,15.870,15.611,15.710,15.845,0
USDLSL,D,11/6/2020,15.670,15.670,15.670,15.670,0
USDLSL,D,11/8/2020,15.781,15.435,15.670,15.688,0
USDLSL,D,11/9/2020,15.520,15.315,15.350,15.350,0
USDLSL,D,11/10/2020,15.641,15.302,15.641,15.350,0
USDLSL,D,11/11/2020,15.663,15.620,15.663,15.620,0
USDLSL,D,11/12/2020,15.725,15.513,15.661,15.600,0
USDLSL,D,11/13/2020,16.120,16.120,16.120,16.120,0
USDLSL,D,11/15/2020,15.609,15.362,15.362,15.609,0
USDLSL,D,11/16/2020,15.534,15.245,15.330,15.510,0
USDLSL,D,11/17/2020,15.508,15.303,15.400,15.430,0
USDLSL,D,11/18/2020,15.547,15.324,15.499,15.410,0
USDLSL,D,11/19/2020,15.534,15.283,15.349,15.400,0
USDLSL,D,11/20/2020,15.410,15.320,15.320,15.410,0
USDLSL,D,11/22/2020,15.424,15.223,15.320,15.345,0
USDLSL,D,11/23/2020,15.498,15.254,15.320,15.430,0
USDLSL,D,11/24/2020,15.423,15.199,15.330,15.330,0
USDLSL,D,11/25/2020,15.334,15.147,15.205,15.280,0
USDLSL,D,11/26/2020,15.357,15.143,15.280,15.190,0
USDLSL,D,11/27/2020,15.260,15.260,15.260,15.260,0
USDLSL,D,11/29/2020,15.360,15.132,15.260,15.186,0
USDLSL,D,11/30/2020,15.478,15.288,15.445,15.445,0
USDLSL,D,12/1/2020,15.519,15.182,15.445,15.445,0
USDLSL,D,12/2/2020,15.428,15.211,15.280,15.390,0
USDLSL,D,12/3/2020,15.386,15.081,15.280,15.160,0
USDLSL,D,12/4/2020,15.170,15.170,15.170,15.170,0
USDLSL,D,12/6/2020,15.302,15.107,15.170,15.224,0
USDLSL,D,12/7/2020,15.286,15.018,15.140,15.140,0
USDLSL,D,12/8/2020,15.135,14.899,14.899,15.075,0
USDLSL,D,12/9/2020,15.107,14.860,14.960,15.005,0
USDLSL,D,12/10/2020,15.173,14.893,15.137,15.030,0
USDLSL,D,12/11/2020,15.140,15.030,15.140,15.030,0
USDLSL,D,12/13/2020,15.125,14.983,14.983,15.125,0
USDLSL,D,12/14/2020,15.147,14.920,15.050,15.140,0
USDLSL,D,12/15/2020,15.033,14.812,14.910,14.976,0
USDLSL,D,12/16/2020,14.970,14.682,14.880,14.880,0
USDLSL,D,12/17/2020,14.743,14.517,14.571,14.645,0
USDLSL,D,12/18/2020,14.880,14.710,14.710,14.880,0
USDLSL,D,12/20/2020,14.852,14.632,14.852,14.632,0
USDLSL,D,12/21/2020,14.794,14.486,14.610,14.540,0
USDLSL,D,12/22/2020,14.763,14.501,14.560,14.620,0
USDLSL,D,12/23/2020,14.722,14.476,14.620,14.620,0
USDLSL,D,12/24/2020,14.719,14.540,14.649,14.615,0
USDLSL,D,12/27/2020,14.715,14.511,14.620,14.632,0
USDLSL,D,12/28/2020,14.738,14.487,14.658,14.620,0
USDLSL,D,12/29/2020,14.757,14.527,14.720,14.620,0
USDLSL,D,12/30/2020,14.765,14.514,14.672,14.680,0
USDLSL,D,12/31/2020,14.831,14.537,14.663,14.720,0
USDLSL,D,1/1/2021,14.663,14.663,14.663,14.663,0
USDLSL,D,1/3/2021,14.694,14.506,14.591,14.665,0
USDLSL,D,1/4/2021,15.063,14.588,15.029,14.591,0
USDLSL,D,1/5/2021,15.145,14.884,15.075,15.028,0
USDLSL,D,1/6/2021,15.446,14.998,15.427,15.075,0
USDLSL,D,1/7/2021,15.486,15.209,15.296,15.427,0
USDLSL,D,1/8/2021,15.415,15.246,15.300,15.296,0
USDLSL,D,1/10/2021,15.664,15.286,15.577,15.308,0
USDLSL,D,1/11/2021,15.602,15.370,15.400,15.577,0
USDLSL,D,1/12/2021,15.422,15.182,15.248,15.400,0
USDLSL,D,1/13/2021,15.378,15.101,15.157,15.248,0
USDLSL,D,1/14/2021,15.285,15.029,15.246,15.157,0
USDLSL,D,1/15/2021,15.300,15.156,15.228,15.246,0
USDLSL,D,1/17/2021,15.381,15.178,15.260,15.205,0
USDLSL,D,1/18/2021,15.261,14.917,14.972,15.260,0
USDLSL,D,1/19/2021,15.033,14.859,14.918,14.971,0
USDLSL,D,1/20/2021,14.951,14.764,14.812,14.918,0
USDLSL,D,1/21/2021,15.146,14.775,15.032,14.812,0
USDLSL,D,1/22/2021,15.164,14.995,15.155,15.032,0
USDLSL,D,1/24/2021,15.274,15.063,15.243,15.170,0
USDLSL,D,1/25/2021,15.373,15.064,15.085,15.243,0
USDLSL,D,1/26/2021,15.327,15.024,15.273,15.085,0
USDLSL,D,1/27/2021,15.380,15.102,15.140,15.273,0
USDLSL,D,1/28/2021,15.290,14.951,15.032,15.140,0
USDLSL,D,1/29/2021,15.244,15.011,15.167,15.032,0
USDLSL,D,1/31/2021,15.232,14.969,15.049,15.194,0
USDLSL,D,2/1/2021,15.105,14.891,15.045,15.049,0
USDLSL,D,2/2/2021,15.050,14.885,14.954,15.045,0
USDLSL,D,2/3/2021,15.127,14.931,15.076,14.954,0
USDLSL,D,2/4/2021,15.119,14.889,14.920,15.076,0
USDLSL,D,2/5/2021,14.931,14.826,14.839,14.920,0
USDLSL,D,2/7/2021,15.015,14.837,14.865,14.947,0
USDLSL,D,2/8/2021,14.907,14.758,14.780,14.865,0
USDLSL,D,2/9/2021,14.796,14.638,14.689,14.780,0
USDLSL,D,2/10/2021,14.767,14.608,14.640,14.689,0
USDLSL,D,2/11/2021,14.696,14.611,14.631,14.640,0
USDLSL,D,2/12/2021,14.631,14.523,14.549,14.631,0
USDLSL,D,2/14/2021,14.562,14.416,14.447,14.548,0
USDLSL,D,2/15/2021,14.631,14.405,14.611,14.447,0
USDLSL,D,2/16/2021,14.827,14.571,14.711,14.612,0
USDLSL,D,2/17/2021,14.767,14.504,14.611,14.711,0
USDLSL,D,2/18/2021,14.697,14.524,14.653,14.611,0
USDLSL,D,2/19/2021,14.739,14.606,14.659,14.653,0
USDLSL,D,2/21/2021,14.927,14.619,14.790,14.697,0
USDLSL,D,2/22/2021,14.796,14.608,14.680,14.790,0
USDLSL,D,2/23/2021,14.689,14.397,14.618,14.680,0
USDLSL,D,2/24/2021,14.816,14.409,14.748,14.618,0
USDLSL,D,2/25/2021,15.179,14.748,15.015,14.748,0
USDLSL,D,2/26/2021,15.199,15.006,15.115,15.015,0
USDLSL,D,2/28/2021,15.139,14.935,14.974,15.125,0
USDLSL,D,3/1/2021,15.118,14.897,15.013,14.974,0
USDLSL,D,3/2/2021,15.072,14.859,15.005,15.013,0
USDLSL,D,3/3/2021,15.148,14.975,15.058,15.005,0
USDLSL,D,3/4/2021,15.406,15.041,15.341,15.058,0
USDLSL,D,3/5/2021,15.440,15.300,15.364,15.341,0
USDLSL,D,3/7/2021,15.573,15.308,15.453,15.360,0
USDLSL,D,3/8/2021,15.566,15.284,15.367,15.453,0
USDLSL,D,3/9/2021,15.439,15.104,15.164,15.368,0
USDLSL,D,3/10/2021,15.187,14.868,14.966,15.164,0
USDLSL,D,3/11/2021,15.043,14.784,14.958,14.966,0
USDLSL,D,3/12/2021,15.034,14.903,14.948,14.958,0
USDLSL,D,3/14/2021,15.031,14.831,14.929,14.910,0
USDLSL,D,3/15/2021,14.971,14.772,14.826,14.930,0
USDLSL,D,3/16/2021,14.978,14.822,14.892,14.825,0
USDLSL,D,3/17/2021,14.921,14.614,14.750,14.891,0
USDLSL,D,3/18/2021,14.823,14.648,14.739,14.750,0
USDLSL,D,3/19/2021,14.753,14.694,14.712,14.739,0
USDLSL,D,3/21/2021,14.967,14.677,14.693,14.915,0
USDLSL,D,3/22/2021,14.944,14.677,14.752,14.693,0
USDLSL,D,3/23/2021,14.946,14.694,14.849,14.752,0
USDLSL,D,3/24/2021,15.069,14.819,15.058,14.849,0
USDLSL,D,3/25/2021,15.106,14.935,15.062,15.058,0
USDLSL,D,3/26/2021,15.083,14.959,15.025,15.062,0
USDLSL,D,3/28/2021,15.071,14.935,14.973,15.001,0
USDLSL,D,3/29/2021,15.000,14.867,14.918,14.973,0
USDLSL,D,3/30/2021,14.966,14.739,14.768,14.919,0
USDLSL,D,3/31/2021,14.846,14.625,14.648,14.768,0
USDLSL,D,4/1/2021,14.698,14.605,14.658,14.648,0
USDLSL,D,4/2/2021,14.686,14.625,14.661,14.658,0
USDLSL,D,4/4/2021,14.719,14.532,14.549,14.665,0
USDLSL,D,4/5/2021,14.621,14.490,14.545,14.549,0
USDLSL,D,4/6/2021,14.584,14.487,14.500,14.545,0
USDLSL,D,4/7/2021,14.601,14.444,14.503,14.500,0
USDLSL,D,4/8/2021,14.627,14.488,14.601,14.503,0
USDLSL,D,4/9/2021,14.624,14.585,14.611,14.601,0
USDLSL,D,4/10/2021,14.605,14.605,14.605,14.605,0
USDLSL,D,4/11/2021,14.669,14.538,14.577,14.587,0
USDLSL,D,4/12/2021,14.688,14.541,14.567,14.577,0
USDLSL,D,4/13/2021,14.569,14.382,14.412,14.567,0
USDLSL,D,4/14/2021,14.445,14.153,14.172,14.412,0
USDLSL,D,4/15/2021,14.350,14.152,14.324,14.172,0
USDLSL,D,4/16/2021,14.342,14.286,14.313,14.324,0
USDLSL,D,4/18/2021,14.339,14.172,14.233,14.329,0
USDLSL,D,4/19/2021,14.325,14.184,14.285,14.232,0
USDLSL,D,4/20/2021,14.340,14.227,14.239,14.285,0
USDLSL,D,4/21/2021,14.318,14.205,14.287,14.239,0
USDLSL,D,4/22/2021,14.369,14.238,14.299,14.287,0
USDLSL,D,4/23/2021,14.311,14.260,14.291,14.299,0
USDLSL,D,4/25/2021,14.303,14.224,14.249,14.270,0
USDLSL,D,4/26/2021,14.390,14.243,14.362,14.249,0
USDLSL,D,4/27/2021,14.436,14.272,14.304,14.362,0
USDLSL,D,4/28/2021,14.364,14.147,14.303,14.304,0
USDLSL,D,4/29/2021,14.516,14.283,14.508,14.303,0
USDLSL,D,4/30/2021,14.513,14.466,14.502,14.508,0
USDLSL,D,5/2/2021,14.543,14.369,14.396,14.480,0
USDLSL,D,5/3/2021,14.545,14.379,14.468,14.396,0
USDLSL,D,5/4/2021,14.526,14.363,14.376,14.468,0
USDLSL,D,5/5/2021,14.398,14.218,14.232,14.376,0
USDLSL,D,5/6/2021,14.267,14.076,14.083,14.232,0
USDLSL,D,5/7/2021,14.105,14.052,14.076,14.083,0
USDLSL,D,5/9/2021,14.097,13.963,14.022,14.063,0
USDLSL,D,5/10/2021,14.088,13.952,14.010,14.022,0
USDLSL,D,5/11/2021,14.088,13.930,14.040,14.010,0
USDLSL,D,5/12/2021,14.199,14.035,14.107,14.040,0
USDLSL,D,5/13/2021,14.184,14.023,14.130,14.107,0
USDLSL,D,5/14/2021,14.153,14.109,14.134,14.130,0
USDLSL,D,5/16/2021,14.202,14.088,14.109,14.143,0
USDLSL,D,5/17/2021,14.128,13.977,13.993,14.109,0
USDLSL,D,5/18/2021,14.079,13.966,14.048,13.993,0
USDLSL,D,5/19/2021,14.136,13.998,14.002,14.048,0
USDLSL,D,5/20/2021,14.023,13.893,13.940,14.002,0
USDLSL,D,5/21/2021,13.984,13.931,13.959,13.940,0
USDLSL,D,5/23/2021,14.029,13.893,13.920,13.958,0
USDLSL,D,5/24/2021,13.942,13.816,13.857,13.920,0
USDLSL,D,5/25/2021,13.900,13.763,13.793,13.857,0
USDLSL,D,5/26/2021,13.794,13.677,13.769,13.793,0
USDLSL,D,5/27/2021,13.880,13.740,13.783,13.769,0
USDLSL,D,5/28/2021,13.788,13.743,13.784,13.783,0
USDLSL,D,5/30/2021,13.816,13.717,13.720,13.781,0
USDLSL,D,5/31/2021,13.799,13.679,13.756,13.720,0
USDLSL,D,6/1/2021,13.819,13.648,13.657,13.756,0
USDLSL,D,6/2/2021,13.657,13.497,13.602,13.657,0
USDLSL,D,6/3/2021,13.690,13.486,13.498,13.602,0
USDLSL,D,6/4/2021,13.500,13.382,13.424,13.498,0
USDLSL,D,6/6/2021,13.542,13.378,13.520,13.429,0
USDLSL,D,6/7/2021,13.615,13.475,13.577,13.520,0
USDLSL,D,6/8/2021,13.652,13.521,13.635,13.577,0
USDLSL,D,6/9/2021,13.767,13.581,13.630,13.635,0
USDLSL,D,6/10/2021,13.701,13.523,13.688,13.630,0
USDLSL,D,6/11/2021,13.771,13.660,13.730,13.688,0
USDLSL,D,6/13/2021,13.811,13.663,13.711,13.741,0
USDLSL,D,6/14/2021,13.823,13.707,13.807,13.711,0
USDLSL,D,6/15/2021,13.857,13.739,13.752,13.807,0
USDLSL,D,6/16/2021,14.162,13.685,14.067,13.752,0
USDLSL,D,6/17/2021,14.301,14.060,14.273,14.067,0
USDLSL,D,6/18/2021,14.368,14.266,14.353,14.273,0
USDLSL,D,6/20/2021,14.403,14.219,14.247,14.294,0
USDLSL,D,6/21/2021,14.389,14.137,14.363,14.247,0
USDLSL,D,6/22/2021,14.369,14.144,14.198,14.363,0
USDLSL,D,6/23/2021,14.286,14.163,14.261,14.198,0
USDLSL,D,6/24/2021,14.266,14.020,14.113,14.261,0
USDLSL,D,6/25/2021,14.173,14.090,14.153,14.113,0
USDLSL,D,6/27/2021,14.279,14.136,14.211,14.190,0
USDLSL,D,6/28/2021,14.374,14.181,14.312,14.212,0
USDLSL,D,6/29/2021,14.373,14.217,14.274,14.312,0
USDLSL,D,6/30/2021,14.459,14.235,14.440,14.274,0
USDLSL,D,7/1/2021,14.518,14.299,14.318,14.440,0
USDLSL,D,7/2/2021,14.329,14.202,14.251,14.318,0
USDLSL,D,7/4/2021,14.317,14.203,14.247,14.275,0
USDLSL,D,7/5/2021,14.390,14.167,14.377,14.247,0
USDLSL,D,7/6/2021,14.423,14.252,14.381,14.376,0
USDLSL,D,7/7/2021,14.441,14.277,14.351,14.381,0
USDLSL,D,7/8/2021,14.419,14.209,14.246,14.351,0
USDLSL,D,7/9/2021,14.309,14.135,14.201,14.247,0
USDLSL,D,7/11/2021,14.505,14.205,14.411,14.233,0
USDLSL,D,7/12/2021,14.675,14.371,14.619,14.411,0
USDLSL,D,7/13/2021,14.793,14.558,14.581,14.619,0
USDLSL,D,7/14/2021,14.602,14.435,14.549,14.581,0
USDLSL,D,7/15/2021,14.624,14.335,14.412,14.549,0
USDLSL,D,7/16/2021,14.484,14.366,14.457,14.412,0
USDLSL,D,7/18/2021,14.530,14.375,14.508,14.408,0
USDLSL,D,7/19/2021,14.669,14.497,14.662,14.508,0
USDLSL,D,7/20/2021,14.738,14.557,14.651,14.663,0
USDLSL,D,7/21/2021,14.709,14.508,14.680,14.651,0
USDLSL,D,7/22/2021,14.799,14.661,14.794,14.680,0
USDLSL,D,7/23/2021,14.892,14.775,14.845,14.794,0
USDLSL,D,7/25/2021,14.997,14.799,14.829,14.825,0
USDLSL,D,7/26/2021,14.956,14.759,14.811,14.829,0
USDLSL,D,7/27/2021,14.859,14.751,14.846,14.811,0
USDLSL,D,7/28/2021,14.892,14.558,14.562,14.846,0
USDLSL,D,7/29/2021,14.659,14.523,14.634,14.562,0
USDLSL,D,7/30/2021,14.714,14.515,14.604,14.634,0
USDLSL,D,8/1/2021,14.668,14.374,14.384,14.617,0
USDLSL,D,8/2/2021,14.481,14.305,14.347,14.383,0
USDLSL,D,8/3/2021,14.393,14.224,14.371,14.347,0
USDLSL,D,8/4/2021,14.444,14.322,14.382,14.371,0
USDLSL,D,8/5/2021,14.760,14.353,14.673,14.382,0
USDLSL,D,8/6/2021,14.678,14.610,14.634,14.673,0
USDLSL,D,8/8/2021,14.806,14.531,14.770,14.640,0
USDLSL,D,8/9/2021,14.880,14.729,14.817,14.770,0
USDLSL,D,8/10/2021,14.908,14.616,14.699,14.817,0
USDLSL,D,8/11/2021,14.806,14.616,14.791,14.699,0
USDLSL,D,8/12/2021,14.876,14.683,14.720,14.791,0
USDLSL,D,8/13/2021,14.752,14.687,14.727,14.720,0
USDLSL,D,8/15/2021,14.840,14.679,14.783,14.706,0
USDLSL,D,8/16/2021,14.991,14.756,14.972,14.783,0
USDLSL,D,8/17/2021,14.986,14.836,14.957,14.972,0
USDLSL,D,8/18/2021,15.221,14.866,15.161,14.957,0
USDLSL,D,8/19/2021,15.397,15.123,15.312,15.161,0
USDLSL,D,8/20/2021,15.374,15.237,15.248,15.312,0
USDLSL,D,8/22/2021,15.351,15.144,15.145,15.325,0
USDLSL,D,8/23/2021,15.198,14.978,14.988,15.145,0
USDLSL,D,8/24/2021,15.058,14.906,14.971,14.988,0
USDLSL,D,8/25/2021,15.006,14.883,14.933,14.971,0
USDLSL,D,8/26/2021,14.962,14.748,14.754,14.933,0
USDLSL,D,8/27/2021,14.775,14.693,14.728,14.754,0
USDLSL,D,8/29/2021,14.763,14.600,14.602,14.736,0
USDLSL,D,8/30/2021,14.695,14.449,14.475,14.602,0
USDLSL,D,8/31/2021,14.547,14.368,14.377,14.475,0
USDLSL,D,9/1/2021,14.440,14.314,14.387,14.376,0
USDLSL,D,9/2/2021,14.497,14.254,14.272,14.387,0
USDLSL,D,9/3/2021,14.324,14.251,14.311,14.272,0
USDLSL,D,9/5/2021,14.370,14.233,14.249,14.291,0
USDLSL,D,9/6/2021,14.357,14.218,14.314,14.248,0
USDLSL,D,9/7/2021,14.367,14.230,14.264,14.314,0
USDLSL,D,9/8/2021,14.277,14.097,14.126,14.265,0
USDLSL,D,9/9/2021,14.246,14.064,14.142,14.126,0
USDLSL,D,9/10/2021,14.222,14.136,14.210,14.142,0
USDLSL,D,9/12/2021,14.257,14.125,14.136,14.210,0
USDLSL,D,9/13/2021,14.325,14.118,14.273,14.136,0
USDLSL,D,9/14/2021,14.444,14.246,14.428,14.273,0
USDLSL,D,9/15/2021,14.628,14.382,14.609,14.428,0
USDLSL,D,9/16/2021,14.750,14.536,14.733,14.609,0
USDLSL,D,9/17/2021,14.789,14.725,14.747,14.733,0
USDLSL,D,9/19/2021,14.863,14.723,14.791,14.750,0
USDLSL,D,9/20/2021,14.898,14.663,14.879,14.791,0
USDLSL,D,9/21/2021,14.883,14.720,14.722,14.879,0
USDLSL,D,9/22/2021,14.877,14.568,14.638,14.722,0
USDLSL,D,9/23/2021,15.033,14.638,14.986,14.640,0
USDLSL,D,9/24/2021,15.039,14.836,14.917,14.986,0
USDLSL,D,9/26/2021,15.104,14.860,14.966,14.960,0
USDLSL,D,9/27/2021,15.157,14.908,15.090,14.966,0
USDLSL,D,9/28/2021,15.198,14.966,15.178,15.091,0
USDLSL,D,9/29/2021,15.253,15.013,15.051,15.178,0
USDLSL,D,9/30/2021,15.149,14.876,14.891,15.051,0
USDLSL,D,10/1/2021,14.916,14.836,14.863,14.890,0
USDLSL,D,10/3/2021,15.058,14.832,15.042,14.904,0
USDLSL,D,10/4/2021,15.110,14.955,15.067,15.042,0
USDLSL,D,10/5/2021,15.197,14.936,15.071,15.067,0
USDLSL,D,10/6/2021,15.117,14.821,14.894,15.071,0
USDLSL,D,10/7/2021,15.010,14.786,14.918,14.894,0
USDLSL,D,10/8/2021,14.984,14.896,14.947,14.918,0
USDLSL,D,10/10/2021,15.052,14.845,14.976,14.940,0
USDLSL,D,10/11/2021,15.094,14.911,14.975,14.976,0
USDLSL,D,10/12/2021,14.996,14.804,14.834,14.975,0
USDLSL,D,10/13/2021,14.848,14.704,14.809,14.833,0
USDLSL,D,10/14/2021,14.821,14.613,14.623,14.809,0
USDLSL,D,10/15/2021,14.649,14.489,14.508,14.623,0
USDLSL,D,10/17/2021,14.802,14.591,14.688,14.626,0
USDLSL,D,10/18/2021,14.708,14.529,14.534,14.688,0
USDLSL,D,10/19/2021,14.576,14.402,14.450,14.534,0
USDLSL,D,10/20/2021,14.607,14.338,14.552,14.450,0
USDLSL,D,10/21/2021,14.764,14.538,14.753,14.552,0
USDLSL,D,10/22/2021,14.929,14.705,14.850,14.753,0
USDLSL,D,10/24/2021,14.925,14.688,14.729,14.810,0
USDLSL,D,10/25/2021,14.847,14.653,14.841,14.729,0
USDLSL,D,10/26/2021,15.044,14.803,15.038,14.842,0
USDLSL,D,10/27/2021,15.185,14.996,15.119,15.038,0
USDLSL,D,10/28/2021,15.328,15.085,15.202,15.119,0
USDLSL,D,10/29/2021,15.297,15.199,15.247,15.202,0
USDLSL,D,10/31/2021,15.408,15.196,15.389,15.231,0
USDLSL,D,11/1/2021,15.495,15.325,15.447,15.389,0
USDLSL,D,11/2/2021,15.493,15.333,15.471,15.447,0
USDLSL,D,11/3/2021,15.493,15.144,15.182,15.471,0
USDLSL,D,11/4/2021,15.312,15.133,15.135,15.182,0
USDLSL,D,11/5/2021,15.149,14.962,15.044,15.135,0
USDLSL,D,11/7/2021,15.150,14.934,14.996,15.061,0
USDLSL,D,11/8/2021,15.066,14.864,15.049,14.996,0
USDLSL,D,11/9/2021,15.297,14.991,15.231,15.049,0
USDLSL,D,11/10/2021,15.488,15.185,15.243,15.231,0
USDLSL,D,11/11/2021,15.377,15.210,15.324,15.243,0
USDLSL,D,11/12/2021,15.382,15.216,15.294,15.324,0
USDLSL,D,11/14/2021,15.372,15.154,15.252,15.318,0
USDLSL,D,11/15/2021,15.455,15.170,15.453,15.252,0
USDLSL,D,11/16/2021,15.580,15.400,15.485,15.453,0
USDLSL,D,11/17/2021,15.767,15.449,15.667,15.485,0
USDLSL,D,11/18/2021,15.788,15.537,15.679,15.667,0
USDLSL,D,11/19/2021,15.809,15.622,15.706,15.679,0
USDLSL,D,11/21/2021,15.836,15.673,15.759,15.722,0
USDLSL,D,11/22/2021,15.941,15.732,15.864,15.759,0
USDLSL,D,11/23/2021,15.976,15.802,15.926,15.864,0
USDLSL,D,11/24/2021,15.949,15.814,15.856,15.926,0
USDLSL,D,11/25/2021,16.370,15.854,16.225,15.856,0
USDLSL,D,11/26/2021,16.305,16.170,16.274,16.226,0
USDLSL,D,11/28/2021,16.245,16.071,16.178,16.176,0
USDLSL,D,11/29/2021,16.246,15.931,15.954,16.178,0
USDLSL,D,11/30/2021,16.066,15.738,15.798,15.954,0
USDLSL,D,12/1/2021,16.064,15.776,15.817,15.798,0
USDLSL,D,12/2/2021,16.062,15.772,15.979,15.817,0
USDLSL,D,12/3/2021,16.180,15.977,16.142,15.979,0
USDLSL,D,12/5/2021,16.105,15.869,15.910,16.074,0
USDLSL,D,12/6/2021,16.040,15.831,15.944,15.910,0
USDLSL,D,12/7/2021,15.979,15.726,15.729,15.944,0
USDLSL,D,12/8/2021,15.988,15.668,15.968,15.729,0
USDLSL,D,12/9/2021,16.090,15.862,15.971,15.968,0
USDLSL,D,12/10/2021,16.029,15.892,15.930,15.971,0
USDLSL,D,12/12/2021,16.068,15.868,15.938,15.980,0
USDLSL,D,12/13/2021,16.095,15.938,16.029,15.938,0
USDLSL,D,12/14/2021,16.242,15.977,16.186,16.029,0
USDLSL,D,12/15/2021,16.266,15.899,16.004,16.186,0
USDLSL,D,12/16/2021,16.026,15.801,15.824,16.004,0
USDLSL,D,12/17/2021,15.972,15.813,15.916,15.824,0
USDLSL,D,12/19/2021,15.967,15.735,15.786,15.910,0
USDLSL,D,12/20/2021,15.892,15.717,15.881,15.785,0
USDLSL,D,12/21/2021,15.918,15.810,15.879,15.881,0
USDLSL,D,12/22/2021,15.888,15.599,15.628,15.879,0
USDLSL,D,12/23/2021,15.705,15.514,15.535,15.627,0
USDLSL,D,12/24/2021,15.694,15.467,15.579,15.535,0
USDLSL,D,12/26/2021,15.585,15.501,15.547,15.555,0
USDLSL,D,12/27/2021,15.838,15.514,15.765,15.547,0
USDLSL,D,12/28/2021,15.941,15.683,15.898,15.765,0
USDLSL,D,12/29/2021,16.024,15.862,15.958,15.898,0
USDLSL,D,12/30/2021,16.029,15.874,15.981,15.958,0
USDLSL,D,12/31/2021,16.047,15.855,15.951,15.981,0
USDLSL,D,1/2/2022,16.055,15.738,15.891,15.978,0
USDLSL,D,1/3/2022,16.078,15.809,16.050,15.891,0
USDLSL,D,1/4/2022,16.107,15.763,15.773,16.050,0
USDLSL,D,1/5/2022,15.990,15.682,15.736,15.776,0
USDLSL,D,1/6/2022,15.790,15.557,15.591,15.736,0
USDLSL,D,1/7/2022,15.643,15.558,15.586,15.591,0
USDLSL,D,1/9/2022,15.740,15.563,15.719,15.591,0
USDLSL,D,1/10/2022,15.740,15.559,15.630,15.719,0
USDLSL,D,1/11/2022,15.630,15.352,15.382,15.630,0
USDLSL,D,1/12/2022,15.411,15.263,15.383,15.383,0
USDLSL,D,1/13/2022,15.452,15.270,15.330,15.383,0
USDLSL,D,1/14/2022,15.438,15.323,15.374,15.330,0
USDLSL,D,1/16/2022,15.457,15.332,15.416,15.372,0
USDLSL,D,1/17/2022,15.520,15.358,15.415,15.416,0
USDLSL,D,1/18/2022,15.573,15.301,15.338,15.415,0
USDLSL,D,1/19/2022,15.360,15.115,15.141,15.338,0
USDLSL,D,1/20/2022,15.277,15.099,15.134,15.141,0
USDLSL,D,1/21/2022,15.175,15.067,15.101,15.134,0
USDLSL,D,1/23/2022,15.291,15.065,15.285,15.095,0
USDLSL,D,1/24/2022,15.396,15.221,15.328,15.285,0
USDLSL,D,1/25/2022,15.329,15.121,15.192,15.326,0
USDLSL,D,1/26/2022,15.444,15.132,15.317,15.191,0
USDLSL,D,1/27/2022,15.637,15.316,15.634,15.317,0
USDLSL,D,1/28/2022,15.705,15.586,15.593,15.634,0
USDLSL,D,1/30/2022,15.640,15.459,15.493,15.623,0
USDLSL,D,1/31/2022,15.519,15.207,15.245,15.493,0
USDLSL,D,2/1/2022,15.361,15.193,15.353,15.244,0
USDLSL,D,2/2/2022,15.401,15.252,15.322,15.353,0
USDLSL,D,2/3/2022,15.492,15.229,15.478,15.321,0
USDLSL,D,2/4/2022,15.532,15.418,15.460,15.478,0
USDLSL,D,2/6/2022,15.545,15.396,15.502,15.450,0
USDLSL,D,2/7/2022,15.587,15.395,15.428,15.502,0
USDLSL,D,2/8/2022,15.447,15.268,15.347,15.429,0
USDLSL,D,2/9/2022,15.362,15.087,15.124,15.348,0
USDLSL,D,2/10/2022,15.253,14.981,15.129,15.124,0
USDLSL,D,2/11/2022,15.270,15.067,15.215,15.129,0
USDLSL,D,2/13/2022,15.285,15.101,15.123,15.214,0
USDLSL,D,2/14/2022,15.250,14.993,15.208,15.124,0
USDLSL,D,2/15/2022,15.211,15.033,15.087,15.208,0
USDLSL,D,2/16/2022,15.122,14.913,15.011,15.087,0
USDLSL,D,2/17/2022,15.112,14.932,15.083,15.011,0
USDLSL,D,2/18/2022,15.177,15.075,15.117,15.083,0
USDLSL,D,2/20/2022,15.203,15.042,15.140,15.139,0
USDLSL,D,2/21/2022,15.232,15.071,15.097,15.140,0
USDLSL,D,2/22/2022,15.132,14.975,15.036,15.097,0
USDLSL,D,2/23/2022,15.439,15.028,15.428,15.036,0
USDLSL,D,2/24/2022,15.535,15.107,15.220,15.428,0
USDLSL,D,2/25/2022,15.251,15.125,15.134,15.220,0
USDLSL,D,2/27/2022,15.516,15.218,15.446,15.504,0
USDLSL,D,2/28/2022,15.492,15.255,15.356,15.446,0
USDLSL,D,3/1/2022,15.563,15.338,15.449,15.356,0
USDLSL,D,3/2/2022,15.488,15.158,15.207,15.449,0
USDLSL,D,3/3/2022,15.437,15.174,15.399,15.207,0
USDLSL,D,3/4/2022,15.632,15.167,15.419,15.399,0
USDLSL,D,3/6/2022,15.483,15.251,15.295,15.375,0
USDLSL,D,3/7/2022,15.421,15.242,15.326,15.295,0
USDLSL,D,3/8/2022,15.354,15.043,15.061,15.326,0
USDLSL,D,3/9/2022,15.166,14.974,15.039,15.061,0
USDLSL,D,3/10/2022,15.122,14.972,15.012,15.039,0
USDLSL,D,3/11/2022,15.255,14.832,15.046,15.012,0
USDLSL,D,3/13/2022,15.193,14.999,15.036,15.040,0
USDLSL,D,3/14/2022,15.183,15.019,15.108,15.036,0
USDLSL,D,3/15/2022,15.166,14.967,15.005,15.108,0
USDLSL,D,3/16/2022,15.082,14.889,14.955,15.005,0
USDLSL,D,3/17/2022,15.031,14.853,14.987,14.955,0
USDLSL,D,3/18/2022,15.108,14.761,14.856,14.987,0
USDLSL,D,3/20/2022,15.027,14.877,14.883,14.958,0
USDLSL,D,3/21/2022,15.005,14.784,14.829,14.883,0
USDLSL,D,3/22/2022,14.860,14.742,14.750,14.829,0
USDLSL,D,3/23/2022,14.794,14.526,14.541,14.750,0
USDLSL,D,3/24/2022,14.626,14.471,14.572,14.541,0
USDLSL,D,3/25/2022,14.812,14.327,14.447,14.572,0
USDLSL,D,3/27/2022,14.722,14.502,14.703,14.559,0
USDLSL,D,3/28/2022,14.747,14.516,14.535,14.703,0
USDLSL,D,3/29/2022,14.578,14.432,14.453,14.535,0
USDLSL,D,3/30/2022,14.649,14.402,14.612,14.453,0
USDLSL,D,3/31/2022,14.705,14.533,14.649,14.612,0
USDLSL,D,4/1/2022,14.729,14.526,14.589,14.650,0
USDLSL,D,4/3/2022,14.688,14.577,14.585,14.665,0
USDLSL,D,4/4/2022,14.644,14.514,14.595,14.585,0
USDLSL,D,4/5/2022,14.756,14.585,14.649,14.594,0
USDLSL,D,4/6/2022,14.786,14.637,14.767,14.649,0
USDLSL,D,4/7/2022,14.814,14.646,14.649,14.767,0
USDLSL,D,4/8/2022,14.677,14.486,14.508,14.649,0
USDLSL,D,4/10/2022,14.695,14.567,14.594,14.637,0
USDLSL,D,4/11/2022,14.627,14.456,14.485,14.594,0
USDLSL,D,4/12/2022,14.601,14.445,14.551,14.485,0
USDLSL,D,4/13/2022,14.749,14.510,14.676,14.552,0
USDLSL,D,4/14/2022,14.706,14.625,14.634,14.676,0
USDLSL,D,4/15/2022,14.688,14.493,14.645,14.634,0
USDLSL,D,4/17/2022,15.076,14.573,14.717,14.645,0
USDLSL,D,4/18/2022,14.983,14.650,14.975,14.717,0
USDLSL,D,4/19/2022,15.085,14.917,15.058,14.975,0
USDLSL,D,4/20/2022,15.403,15.011,15.401,15.058,0
USDLSL,D,4/21/2022,15.681,15.355,15.614,15.401,0
USDLSL,D,4/22/2022,15.712,15.415,15.516,15.615,0
USDLSL,D,4/24/2022,15.796,15.465,15.755,15.494,0
USDLSL,D,4/25/2022,15.846,15.630,15.833,15.755,0
USDLSL,D,4/26/2022,15.973,15.766,15.965,15.832,0
USDLSL,D,4/27/2022,16.134,15.846,16.086,15.965,0
USDLSL,D,4/28/2022,16.089,15.718,15.809,16.085,0
USDLSL,D,4/29/2022,15.954,15.610,15.761,15.809,0
USDLSL,D,5/1/2022,16.198,15.697,16.024,15.843,0
USDLSL,D,5/2/2022,16.259,15.763,15.812,16.024,0
USDLSL,D,5/3/2022,15.878,15.720,15.854,15.812,0
USDLSL,D,5/4/2022,15.995,15.406,15.978,15.854,0
USDLSL,D,5/5/2022,16.181,15.886,15.935,15.977,0
USDLSL,D,5/6/2022,16.128,15.895,15.985,15.935,0
USDLSL,D,5/8/2022,16.272,15.973,16.239,16.005,0
USDLSL,D,5/9/2022,16.269,16.056,16.156,16.239,0
USDLSL,D,5/10/2022,16.198,15.976,16.062,16.157,0
USDLSL,D,5/11/2022,16.270,16.033,16.081,16.062,0
USDLSL,D,5/12/2022,16.288,15.979,16.183,16.081,0
USDLSL,D,5/13/2022,16.234,16.144,16.162,16.183,0
USDLSL,D,5/15/2022,16.323,16.086,16.223,16.200,0
USDLSL,D,5/16/2022,16.334,15.775,15.954,16.225,0
USDLSL,D,5/17/2022,16.011,15.862,15.984,15.954,0
USDLSL,D,5/18/2022,16.107,15.768,15.855,15.984,0
USDLSL,D,5/19/2022,15.902,15.792,15.888,15.855,0
USDLSL,D,5/20/2022,15.944,15.768,15.768,15.888,0
USDLSL,D,5/22/2022,15.942,15.636,15.678,15.899,0
USDLSL,D,5/23/2022,15.854,15.623,15.705,15.678,0
USDLSL,D,5/24/2022,15.758,15.562,15.746,15.705,0
USDLSL,D,5/25/2022,15.867,15.676,15.763,15.746,0
USDLSL,D,5/26/2022,15.779,15.534,15.563,15.762,0
USDLSL,D,5/27/2022,15.746,15.424,15.567,15.563,0
USDLSL,D,5/29/2022,15.643,15.448,15.504,15.600,0
USDLSL,D,5/30/2022,15.684,15.464,15.587,15.504,0
USDLSL,D,5/31/2022,15.718,15.482,15.551,15.587,0
USDLSL,D,6/1/2022,15.721,15.479,15.481,15.551,0
USDLSL,D,6/2/2022,15.572,15.379,15.511,15.481,0
USDLSL,D,6/3/2022,15.577,15.511,15.543,15.511,0
USDLSL,D,6/5/2022,15.630,15.299,15.376,15.600,0
USDLSL,D,6/6/2022,15.550,15.331,15.359,15.375,0
USDLSL,D,6/7/2022,15.448,15.270,15.309,15.359,0
USDLSL,D,6/8/2022,15.394,15.167,15.387,15.309,0
USDLSL,D,6/9/2022,15.875,15.381,15.815,15.387,0
USDLSL,D,6/10/2022,15.920,15.799,15.877,15.815,0
USDLSL,D,6/12/2022,16.187,15.775,16.142,15.820,0
USDLSL,D,6/13/2022,16.171,15.971,16.077,16.142,0
USDLSL,D,6/14/2022,16.112,15.931,16.053,16.078,0
USDLSL,D,6/15/2022,16.102,15.705,16.080,16.053,0
USDLSL,D,6/16/2022,16.104,15.856,15.991,16.080,0
USDLSL,D,6/17/2022,16.051,15.958,16.033,15.991,0
USDLSL,D,6/19/2022,16.125,15.905,16.033,16.025,0
USDLSL,D,6/20/2022,16.065,15.826,15.837,16.033,0
USDLSL,D,6/21/2022,16.062,15.833,15.877,15.837,0
USDLSL,D,6/22/2022,16.052,15.876,15.940,15.877,0
USDLSL,D,6/23/2022,16.016,15.758,15.823,15.939,0
USDLSL,D,6/24/2022,15.840,15.783,15.803,15.823,0
USDLSL,D,6/26/2022,15.927,15.760,15.841,15.795,0
USDLSL,D,6/27/2022,16.110,15.803,16.028,15.841,0
USDLSL,D,6/28/2022,16.254,15.987,16.241,16.028,0
USDLSL,D,6/29/2022,16.474,16.174,16.385,16.241,0
USDLSL,D,6/30/2022,16.496,16.201,16.463,16.384,0
USDLSL,D,7/1/2022,16.840,16.040,16.498,16.463,0
USDLSL,D,7/3/2022,16.394,16.234,16.329,16.313,0
USDLSL,D,7/4/2022,16.611,16.148,16.581,16.329,0
USDLSL,D,7/5/2022,16.829,16.481,16.804,16.581,0
USDLSL,D,7/6/2022,16.882,16.707,16.760,16.804,0
USDLSL,D,7/7/2022,16.968,16.551,16.828,16.760,0
USDLSL,D,7/8/2022,16.975,16.548,16.658,16.828,0
USDLSL,D,7/10/2022,17.123,16.817,17.046,16.879,0
USDLSL,D,7/11/2022,17.190,16.997,16.999,17.046,0
USDLSL,D,7/12/2022,17.177,16.872,16.889,17.000,0
USDLSL,D,7/13/2022,17.308,16.810,17.234,16.889,0
USDLSL,D,7/14/2022,17.286,17.058,17.080,17.234,0
USDLSL,D,7/15/2022,17.220,16.952,17.092,17.080,0
USDLSL,D,7/17/2022,17.184,16.967,17.063,17.086,0
USDLSL,D,7/18/2022,17.277,16.920,17.033,17.063,0
USDLSL,D,7/19/2022,17.195,17.004,17.089,17.033,0
USDLSL,D,7/20/2022,17.264,16.934,17.066,17.090,0
USDLSL,D,7/21/2022,17.139,16.786,16.827,17.066,0
USDLSL,D,7/22/2022,16.873,16.788,16.835,16.827,0
USDLSL,D,7/24/2022,16.904,16.714,16.822,16.835,0
USDLSL,D,7/25/2022,16.936,16.686,16.918,16.822,0
USDLSL,D,7/26/2022,17.037,16.829,16.861,16.917,0
USDLSL,D,7/27/2022,16.885,16.559,16.587,16.862,0
USDLSL,D,7/28/2022,16.673,16.390,16.650,16.586,0
USDLSL,D,7/29/2022,16.737,16.368,16.464,16.650,0
USDLSL,D,7/31/2022,16.694,16.417,16.444,16.585,0
USDLSL,D,8/1/2022,16.650,16.421,16.621,16.444,0
USDLSL,D,8/2/2022,16.930,16.612,16.870,16.621,0
USDLSL,D,8/3/2022,16.873,16.700,16.712,16.870,0
USDLSL,D,8/4/2022,16.900,16.539,16.786,16.712,0
USDLSL,D,8/5/2022,16.816,16.705,16.732,16.786,0
USDLSL,D,8/7/2022,16.814,16.575,16.577,16.788,0
USDLSL,D,8/8/2022,16.757,16.549,16.627,16.578,0
USDLSL,D,8/9/2022,16.648,16.116,16.137,16.626,0
USDLSL,D,8/10/2022,16.261,16.109,16.216,16.137,0
USDLSL,D,8/11/2022,16.331,16.162,16.235,16.216,0
USDLSL,D,8/12/2022,16.328,16.141,16.168,16.235,0
USDLSL,D,8/14/2022,16.430,16.170,16.411,16.185,0
USDLSL,D,8/15/2022,16.545,16.342,16.433,16.411,0
USDLSL,D,8/16/2022,16.689,16.336,16.676,16.433,0
USDLSL,D,8/17/2022,16.806,16.549,16.778,16.676,0
USDLSL,D,8/18/2022,17.031,16.774,17.007,16.778,0
USDLSL,D,8/19/2022,17.052,16.996,17.018,17.007,0
USDLSL,D,8/21/2022,17.100,16.958,16.996,16.980,0
USDLSL,D,8/22/2022,17.141,16.911,16.962,16.996,0
USDLSL,D,8/23/2022,17.071,16.915,16.940,16.962,0
USDLSL,D,8/24/2022,17.034,16.747,16.766,16.940,0
USDLSL,D,8/25/2022,16.895,16.673,16.806,16.766,0
USDLSL,D,8/26/2022,16.903,16.785,16.887,16.806,0
USDLSL,D,8/28/2022,17.015,16.759,16.843,16.851,0
USDLSL,D,8/29/2022,16.994,16.745,16.966,16.843,0
USDLSL,D,8/30/2022,17.092,16.888,17.044,16.966,0
USDLSL,D,8/31/2022,17.301,17.007,17.299,17.043,0
USDLSL,D,9/1/2022,17.349,17.182,17.208,17.299,0
USDLSL,D,9/2/2022,17.348,17.193,17.298,17.208,0
USDLSL,D,9/4/2022,17.425,17.173,17.180,17.286,0
USDLSL,D,9/5/2022,17.336,17.057,17.277,17.180,0
USDLSL,D,9/6/2022,17.463,17.194,17.333,17.277,0
USDLSL,D,9/7/2022,17.506,17.219,17.484,17.333,0
USDLSL,D,9/8/2022,17.609,17.217,17.276,17.484,0
USDLSL,D,9/9/2022,17.334,17.094,17.126,17.276,0
USDLSL,D,9/11/2022,17.337,17.051,17.100,17.302,0
USDLSL,D,9/12/2022,17.394,16.982,17.382,17.100,0
USDLSL,D,9/13/2022,17.499,17.362,17.447,17.382,0
USDLSL,D,9/14/2022,17.575,17.434,17.523,17.447,0
USDLSL,D,9/15/2022,17.718,17.455,17.644,17.523,0
USDLSL,D,9/16/2022,17.700,17.558,17.576,17.644,0
USDLSL,D,9/18/2022,17.794,17.600,17.710,17.645,0
USDLSL,D,9/19/2022,17.813,17.624,17.703,17.710,0
USDLSL,D,9/20/2022,17.791,17.631,17.740,17.703,0
USDLSL,D,9/21/2022,17.812,17.445,17.620,17.739,0
USDLSL,D,9/22/2022,17.923,17.558,17.923,17.619,0
USDLSL,D,9/23/2022,18.084,17.862,18.003,17.925,0
USDLSL,D,9/25/2022,18.119,17.928,18.068,17.960,0
USDLSL,D,9/26/2022,18.200,17.844,17.955,18.068,0
USDLSL,D,9/27/2022,18.224,17.908,17.933,17.954,0
USDLSL,D,9/28/2022,18.104,17.740,18.032,17.933,0
USDLSL,D,9/29/2022,18.086,17.868,17.973,18.032,0
USDLSL,D,9/30/2022,18.135,17.935,18.091,17.973,0
USDLSL,D,10/2/2022,18.134,17.833,17.863,18.067,0
USDLSL,D,10/3/2022,17.897,17.635,17.644,17.863,0
USDLSL,D,10/4/2022,17.897,17.570,17.862,17.644,0
USDLSL,D,10/5/2022,17.954,17.695,17.903,17.862,0
USDLSL,D,10/6/2022,18.165,17.890,18.079,17.903,0
USDLSL,D,10/7/2022,18.165,17.951,17.987,18.079,0
USDLSL,D,10/9/2022,18.236,18.039,18.118,18.111,0
USDLSL,D,10/10/2022,18.188,17.969,18.128,18.136,0
USDLSL,D,10/11/2022,18.298,17.989,18.291,18.128,0
USDLSL,D,10/12/2022,18.602,18.188,18.414,18.291,0
USDLSL,D,10/13/2022,18.304,18.102,18.211,18.291,0
USDLSL,D,10/14/2022,18.369,18.186,18.362,18.211,0
USDLSL,D,10/16/2022,18.346,18.022,18.059,18.213,0
USDLSL,D,10/17/2022,18.165,17.950,18.101,18.059,0
USDLSL,D,10/18/2022,18.269,18.065,18.260,18.101,0
USDLSL,D,10/19/2022,18.361,18.154,18.159,18.260,0
USDLSL,D,10/20/2022,18.535,18.157,18.240,18.159,0
USDLSL,D,10/21/2022,18.263,18.053,18.092,18.240,0
USDLSL,D,10/23/2022,18.456,17.986,18.427,18.105,0
USDLSL,D,10/24/2022,18.503,18.194,18.213,18.427,0
USDLSL,D,10/25/2022,18.253,17.956,17.976,18.213,0
USDLSL,D,10/26/2022,18.102,17.882,17.907,17.976,0
USDLSL,D,10/27/2022,18.196,17.780,18.121,17.908,0
USDLSL,D,10/28/2022,18.192,18.093,18.137,18.121,0
USDLSL,D,10/30/2022,18.398,18.104,18.357,18.127,0
USDLSL,D,10/31/2022,18.444,18.062,18.265,18.357,0
USDLSL,D,11/1/2022,18.290,18.090,18.178,18.265,0
USDLSL,D,11/2/2022,18.528,17.986,18.363,18.178,0
USDLSL,D,11/3/2022,18.460,17.949,17.964,18.363,0
USDLSL,D,11/4/2022,18.036,17.885,17.904,17.964,0
USDLSL,D,11/6/2022,18.059,17.715,17.735,18.013,0
USDLSL,D,11/7/2022,17.870,17.680,17.779,17.735,0
USDLSL,D,11/8/2022,17.861,17.651,17.816,17.781,0
USDLSL,D,11/9/2022,17.839,17.416,17.438,17.816,0
USDLSL,D,11/10/2022,17.496,17.211,17.280,17.438,0
USDLSL,D,11/11/2022,17.326,17.210,17.241,17.280,0
USDLSL,D,11/13/2022,17.387,17.205,17.305,17.240,0
USDLSL,D,11/14/2022,17.374,17.107,17.277,17.305,0
USDLSL,D,11/15/2022,17.428,17.182,17.264,17.277,0
USDLSL,D,11/16/2022,17.556,17.207,17.470,17.264,0
USDLSL,D,11/17/2022,17.473,17.241,17.301,17.470,0
USDLSL,D,11/18/2022,17.312,17.219,17.260,17.300,0
USDLSL,D,11/20/2022,17.462,17.171,17.326,17.233,0
USDLSL,D,11/21/2022,17.387,17.243,17.312,17.326,0
USDLSL,D,11/22/2022,17.313,17.018,17.050,17.311,0
USDLSL,D,11/23/2022,17.065,16.908,17.000,17.052,0
USDLSL,D,11/24/2022,17.186,16.944,17.122,17.000,0
USDLSL,D,11/25/2022,17.139,17.083,17.103,17.122,0
USDLSL,D,11/27/2022,17.201,17.071,17.133,17.141,0
USDLSL,D,11/28/2022,17.252,16.934,17.023,17.133,0
USDLSL,D,11/29/2022,17.112,16.897,16.919,17.023,0
USDLSL,D,11/30/2022,17.973,16.915,17.674,16.918,0
USDLSL,D,12/1/2022,17.821,17.263,17.476,17.672,0
USDLSL,D,12/2/2022,17.682,17.098,17.530,17.476,0
USDLSL,D,12/4/2022,17.447,17.151,17.311,17.385,0
USDLSL,D,12/5/2022,17.544,17.223,17.326,17.311,0
USDLSL,D,12/6/2022,17.419,17.096,17.107,17.326,0
USDLSL,D,12/7/2022,17.236,17.060,17.157,17.106,0
USDLSL,D,12/8/2022,17.365,17.018,17.313,17.156,0
USDLSL,D,12/9/2022,17.424,17.161,17.354,17.314,0
USDLSL,D,12/11/2022,17.559,17.222,17.548,17.333,0
USDLSL,D,12/12/2022,17.781,17.296,17.318,17.547,0
USDLSL,D,12/13/2022,17.346,17.059,17.192,17.318,0
USDLSL,D,12/14/2022,17.381,17.107,17.366,17.192,0
USDLSL,D,12/15/2022,17.726,17.352,17.599,17.366,0
USDLSL,D,12/16/2022,17.710,17.510,17.637,17.600,0
USDLSL,D,12/18/2022,17.726,17.194,17.348,17.610,0
USDLSL,D,12/19/2022,17.459,17.222,17.348,17.348,0
USDLSL,D,12/20/2022,17.455,17.221,17.262,17.348,0
USDLSL,D,12/21/2022,17.304,17.026,17.165,17.262,0
USDLSL,D,12/22/2022,17.247,17.013,17.060,17.166,0
USDLSL,D,12/23/2022,17.062,16.954,17.014,17.060,0
USDLSL,D,12/25/2022,17.421,16.833,17.019,17.005,0
USDLSL,D,12/26/2022,17.268,16.891,17.250,17.019,0
USDLSL,D,12/27/2022,17.373,17.047,17.136,17.250,0
USDLSL,D,12/28/2022,17.189,16.950,16.984,17.136,0
USDLSL,D,12/29/2022,17.041,16.864,16.933,16.985,0
USDLSL,D,12/30/2022,17.053,16.928,17.023,16.933,0
USDLSL,D,1/1/2023,17.371,16.850,16.953,16.980,0
USDLSL,D,1/2/2023,17.162,16.871,16.966,16.953,0
USDLSL,D,1/3/2023,17.061,16.782,16.845,16.965,0
USDLSL,D,1/4/2023,17.199,16.840,17.197,16.845,0
USDLSL,D,1/5/2023,17.435,17.131,17.292,17.197,0
USDLSL,D,1/6/2023,17.527,16.809,17.108,17.298,0
USDLSL,D,1/8/2023,17.205,16.913,16.934,17.109,0
USDLSL,D,1/9/2023,17.141,16.886,17.067,16.934,0
USDLSL,D,1/10/2023,17.098,16.945,16.968,17.067,0
USDLSL,D,1/11/2023,17.045,16.692,16.873,16.968,0
USDLSL,D,1/12/2023,16.929,16.695,16.855,16.873,0
USDLSL,D,1/13/2023,16.902,16.780,16.810,16.856,0
USDLSL,D,1/15/2023,17.159,16.651,16.957,16.863,0
USDLSL,D,1/16/2023,17.218,16.864,17.135,16.957,0
USDLSL,D,1/17/2023,17.184,16.866,16.893,17.134,0
USDLSL,D,1/18/2023,17.335,16.879,17.267,16.893,0
USDLSL,D,1/19/2023,17.430,17.108,17.186,17.267,0
USDLSL,D,1/20/2023,17.203,17.100,17.111,17.187,0
USDLSL,D,1/22/2023,17.237,17.033,17.180,17.123,0
USDLSL,D,1/23/2023,17.316,17.128,17.298,17.180,0
USDLSL,D,1/24/2023,17.350,17.071,17.184,17.297,0
USDLSL,D,1/25/2023,17.204,17.007,17.171,17.184,0
USDLSL,D,1/26/2023,17.329,17.084,17.217,17.169,0
USDLSL,D,1/27/2023,17.259,17.158,17.203,17.217,0
USDLSL,D,1/29/2023,17.395,17.138,17.358,17.230,0
USDLSL,D,1/30/2023,17.521,17.280,17.412,17.358,0
USDLSL,D,1/31/2023,17.552,17.214,17.221,17.413,0
USDLSL,D,2/1/2023,17.265,16.902,17.018,17.221,0
USDLSL,D,2/2/2023,17.399,16.915,17.322,17.018,0
USDLSL,D,2/3/2023,17.492,17.314,17.468,17.323,0
USDLSL,D,2/5/2023,17.682,17.394,17.655,17.500,0
USDLSL,D,2/6/2023,17.720,17.589,17.649,17.655,0
USDLSL,D,2/7/2023,17.803,17.433,17.785,17.648,0
USDLSL,D,2/8/2023,17.864,17.589,17.660,17.785,0
USDLSL,D,2/9/2023,17.932,17.601,17.884,17.660,0
USDLSL,D,2/10/2023,17.974,17.712,17.778,17.884,0
USDLSL,D,2/12/2023,18.088,17.772,17.855,17.946,0
USDLSL,D,2/13/2023,17.926,17.640,17.835,17.855,0
USDLSL,D,2/14/2023,18.079,17.773,18.029,17.835,0
USDLSL,D,2/15/2023,18.242,17.915,18.210,18.029,0
USDLSL,D,2/16/2023,18.295,18.030,18.110,18.211,0
USDLSL,D,2/17/2023,18.117,17.997,18.052,18.111,0
USDLSL,D,2/19/2023,18.234,17.907,18.139,18.080,0
USDLSL,D,2/20/2023,18.302,17.971,18.289,18.139,0
USDLSL,D,2/21/2023,18.438,18.070,18.139,18.289,0
USDLSL,D,2/22/2023,18.385,18.111,18.227,18.139,0
USDLSL,D,2/23/2023,18.491,18.118,18.413,18.227,0
USDLSL,D,2/24/2023,18.454,18.381,18.423,18.413,0
USDLSL,D,2/26/2023,18.494,18.310,18.387,18.423,0
USDLSL,D,2/27/2023,18.516,18.346,18.363,18.388,0
USDLSL,D,2/28/2023,18.385,18.109,18.155,18.363,0
USDLSL,D,3/1/2023,18.284,18.015,18.187,18.156,0
USDLSL,D,3/2/2023,18.332,18.034,18.132,18.187,0
USDLSL,D,3/3/2023,18.222,18.097,18.143,18.134,0
USDLSL,D,3/5/2023,18.301,18.035,18.233,18.157,0
USDLSL,D,3/6/2023,18.462,18.190,18.428,18.233,0
USDLSL,D,3/7/2023,18.774,18.320,18.509,18.430,0
USDLSL,D,3/8/2023,18.730,18.440,18.582,18.510,0
USDLSL,D,3/9/2023,18.623,18.224,18.229,18.582,0
USDLSL,D,3/10/2023,18.407,18.187,18.322,18.229,0
USDLSL,D,3/12/2023,18.422,18.095,18.224,18.373,0
USDLSL,D,3/13/2023,18.379,18.011,18.119,18.224,0
USDLSL,D,3/14/2023,18.434,17.982,18.366,18.120,0
USDLSL,D,3/15/2023,18.566,18.274,18.378,18.366,0
USDLSL,D,3/16/2023,18.483,18.234,18.372,18.378,0
USDLSL,D,3/17/2023,18.999,17.868,18.432,18.372,0
USDLSL,D,3/19/2023,18.622,18.239,18.497,18.349,0
USDLSL,D,3/20/2023,18.617,18.430,18.557,18.497,0
USDLSL,D,3/21/2023,18.657,18.314,18.317,18.557,0
USDLSL,D,3/22/2023,18.369,18.064,18.099,18.317,0
USDLSL,D,3/23/2023,18.293,17.978,18.179,18.099,0
USDLSL,D,3/24/2023,18.221,18.139,18.170,18.179,0
USDLSL,D,3/26/2023,18.379,18.055,18.302,18.178,0
USDLSL,D,3/27/2023,18.404,18.145,18.173,18.302,0
USDLSL,D,3/28/2023,18.237,18.061,18.081,18.173,0
USDLSL,D,3/29/2023,18.183,17.761,17.858,18.081,0
USDLSL,D,3/30/2023,17.902,17.697,17.742,17.858,0
USDLSL,D,3/31/2023,17.827,17.713,17.794,17.742,0
USDLSL,D,4/2/2023,17.976,17.660,17.814,17.774,0
USDLSL,D,4/3/2023,18.009,17.478,17.898,17.814,0
USDLSL,D,4/4/2023,18.024,17.852,17.995,17.897,0
USDLSL,D,4/5/2023,18.323,17.969,18.245,17.996,0
USDLSL,D,4/6/2023,18.387,18.101,18.246,18.245,0
USDLSL,D,4/7/2023,18.739,18.082,18.179,18.246,0
USDLSL,D,4/9/2023,18.534,18.150,18.520,18.236,0
USDLSL,D,4/10/2023,18.628,18.245,18.376,18.520,0
USDLSL,D,4/11/2023,18.522,18.221,18.389,18.375,0
USDLSL,D,4/12/2023,18.457,18.060,18.083,18.390,0
USDLSL,D,4/13/2023,18.155,17.978,18.133,18.083,0
USDLSL,D,4/14/2023,18.164,18.047,18.104,18.133,0
USDLSL,D,4/16/2023,18.333,17.974,18.304,18.111,0
USDLSL,D,4/17/2023,18.339,18.135,18.173,18.304,0
USDLSL,D,4/18/2023,18.322,18.068,18.113,18.173,0
USDLSL,D,4/19/2023,18.318,17.979,17.997,18.113,0
USDLSL,D,4/20/2023,18.164,17.949,18.090,17.997,0
USDLSL,D,4/21/2023,18.116,18.061,18.086,18.090,0
USDLSL,D,4/23/2023,18.206,18.069,18.147,18.098,0
USDLSL,D,4/24/2023,18.403,18.064,18.396,18.147,0
USDLSL,D,4/25/2023,18.500,18.188,18.392,18.396,0
USDLSL,D,4/26/2023,18.525,18.198,18.275,18.392,0
USDLSL,D,4/27/2023,18.474,18.144,18.281,18.274,0
USDLSL,D,4/28/2023,18.360,18.257,18.355,18.281,0
USDLSL,D,4/30/2023,18.398,18.261,18.315,18.293,0
USDLSL,D,5/1/2023,18.506,18.313,18.494,18.315,0
USDLSL,D,5/2/2023,18.548,18.245,18.268,18.494,0
USDLSL,D,5/3/2023,18.435,18.100,18.324,18.268,0
USDLSL,D,5/4/2023,18.488,18.175,18.418,18.325,0
USDLSL,D,5/5/2023,18.619,18.015,18.222,18.418,0
USDLSL,D,5/7/2023,18.495,18.257,18.304,18.400,0
USDLSL,D,5/8/2023,18.600,18.212,18.598,18.304,0
USDLSL,D,5/9/2023,18.911,18.524,18.860,18.597,0
USDLSL,D,5/10/2023,19.342,18.788,19.141,18.860,0
USDLSL,D,5/11/2023,19.517,19.119,19.340,19.141,0
USDLSL,D,5/12/2023,19.472,19.292,19.440,19.341,0
USDLSL,D,5/14/2023,19.249,18.997,19.048,19.093,0
USDLSL,D,5/15/2023,19.178,18.971,19.067,19.048,0
USDLSL,D,5/16/2023,19.381,18.969,19.292,19.067,0
USDLSL,D,5/17/2023,19.494,19.171,19.416,19.292,0
USDLSL,D,5/18/2023,19.548,19.190,19.475,19.415,0
USDLSL,D,5/19/2023,19.482,19.370,19.450,19.475,0
USDLSL,D,5/21/2023,19.568,19.205,19.260,19.417,0
USDLSL,D,5/22/2023,19.351,19.160,19.200,19.260,0
USDLSL,D,5/23/2023,19.312,19.112,19.213,19.200,0
USDLSL,D,5/24/2023,19.766,19.101,19.660,19.213,0
USDLSL,D,5/25/2023,19.897,19.535,19.591,19.660,0
USDLSL,D,5/26/2023,19.698,19.575,19.660,19.591,0
USDLSL,D,5/28/2023,19.798,19.533,19.639,19.650,0
USDLSL,D,5/29/2023,19.866,19.618,19.710,19.638,0
USDLSL,D,5/30/2023,19.885,19.566,19.810,19.710,0
USDLSL,D,5/31/2023,19.923,19.620,19.621,19.810,0
USDLSL,D,6/1/2023,19.695,19.400,19.508,19.621,0
USDLSL,D,6/2/2023,19.552,19.467,19.510,19.508,0
USDLSL,D,6/4/2023,19.594,19.222,19.263,19.510,0
USDLSL,D,6/5/2023,19.368,19.177,19.255,19.263,0
USDLSL,D,6/6/2023,19.357,18.975,19.089,19.256,0
USDLSL,D,6/7/2023,19.218,18.805,18.860,19.089,0
USDLSL,D,6/8/2023,18.907,18.697,18.702,18.860,0
USDLSL,D,6/9/2023,18.749,18.681,18.695,18.702,0
USDLSL,D,6/11/2023,18.861,18.510,18.558,18.717,0
USDLSL,D,6/12/2023,18.686,18.486,18.545,18.558,0
USDLSL,D,6/13/2023,18.702,18.251,18.273,18.545,0
USDLSL,D,6/14/2023,18.531,18.190,18.347,18.273,0
USDLSL,D,6/15/2023,18.396,18.102,18.167,18.347,0
USDLSL,D,6/16/2023,18.226,18.163,18.189,18.167,0
USDLSL,D,6/18/2023,18.288,18.124,18.187,18.186,0
USDLSL,D,6/19/2023,18.465,18.076,18.366,18.187,0
USDLSL,D,6/20/2023,18.531,18.250,18.359,18.366,0
USDLSL,D,6/21/2023,18.539,18.293,18.460,18.359,0
USDLSL,D,6/22/2023,18.765,18.446,18.726,18.460,0
USDLSL,D,6/23/2023,18.776,18.721,18.743,18.726,0
USDLSL,D,6/25/2023,18.779,18.546,18.639,18.748,0
USDLSL,D,6/26/2023,18.756,18.427,18.484,18.639,0
USDLSL,D,6/27/2023,18.750,18.369,18.728,18.484,0
USDLSL,D,6/28/2023,18.885,18.631,18.797,18.728,0
USDLSL,D,6/29/2023,19.044,18.710,18.901,18.797,0
USDLSL,D,6/30/2023,18.902,18.783,18.836,18.901,0
USDLSL,D,7/2/2023,18.939,18.662,18.728,18.834,0
USDLSL,D,7/3/2023,18.880,18.564,18.636,18.728,0
USDLSL,D,7/4/2023,18.830,18.566,18.789,18.636,0
USDLSL,D,7/5/2023,19.152,18.696,19.092,18.789,0
USDLSL,D,7/6/2023,19.219,18.865,18.887,19.092,0
USDLSL,D,7/7/2023,19.163,18.809,19.118,18.887,0
USDLSL,D,7/9/2023,19.013,18.703,18.853,18.859,0
USDLSL,D,7/10/2023,18.993,18.521,18.564,18.853,0
USDLSL,D,7/11/2023,18.661,18.172,18.175,18.564,0
USDLSL,D,7/12/2023,18.231,17.913,17.937,18.175,0
USDLSL,D,7/13/2023,18.176,17.853,18.087,17.937,0
USDLSL,D,7/14/2023,18.135,18.016,18.038,18.087,0
USDLSL,D,7/16/2023,18.213,17.998,18.083,18.100,0
USDLSL,D,7/17/2023,18.206,17.804,17.813,18.083,0
USDLSL,D,7/18/2023,17.986,17.793,17.941,17.812,0
USDLSL,D,7/19/2023,18.068,17.700,17.935,17.941,0
USDLSL,D,7/20/2023,18.068,17.788,17.961,17.935,0
USDLSL,D,7/21/2023,18.086,17.683,17.806,17.961,0
USDLSL,D,7/23/2023,18.055,17.761,17.768,17.937,0
USDLSL,D,7/24/2023,17.797,17.522,17.588,17.768,0
USDLSL,D,7/25/2023,17.725,17.485,17.672,17.588,0
USDLSL,D,7/26/2023,17.746,17.417,17.714,17.672,0
USDLSL,D,7/27/2023,17.988,17.543,17.630,17.714,0
USDLSL,D,7/28/2023,17.725,17.153,17.272,17.630,0
USDLSL,D,7/30/2023,17.794,17.544,17.781,17.610,0
USDLSL,D,7/31/2023,18.221,17.691,18.201,17.781,0
USDLSL,D,8/1/2023,18.588,18.194,18.528,18.201,0
USDLSL,D,8/2/2023,18.778,18.366,18.735,18.528,0
USDLSL,D,8/3/2023,18.852,18.401,18.424,18.735,0
USDLSL,D,8/4/2023,18.545,18.365,18.469,18.424,0
USDLSL,D,8/6/2023,18.729,18.382,18.719,18.444,0
USDLSL,D,8/7/2023,19.002,18.571,19.002,18.719,0
USDLSL,D,8/8/2023,19.112,18.760,19.006,19.002,0
USDLSL,D,8/9/2023,19.078,18.660,18.708,19.005,0
USDLSL,D,8/10/2023,19.017,18.644,18.884,18.708,0
USDLSL,D,8/11/2023,18.988,18.867,18.953,18.884,0
USDLSL,D,8/13/2023,19.165,18.881,19.079,18.928,0
USDLSL,D,8/14/2023,19.299,18.998,19.143,19.079,0
USDLSL,D,8/15/2023,19.289,18.958,19.057,19.143,0
USDLSL,D,8/16/2023,19.261,18.949,19.051,19.057,0
USDLSL,D,8/17/2023,19.174,18.935,18.961,19.051,0
USDLSL,D,8/18/2023,19.070,18.934,19.062,18.961,0
USDLSL,D,8/20/2023,19.095,18.901,19.011,19.000,0
USDLSL,D,8/21/2023,19.095,18.717,18.769,19.012,0
USDLSL,D,8/22/2023,18.904,18.480,18.499,18.768,0
USDLSL,D,8/23/2023,18.731,18.323,18.691,18.499,0
USDLSL,D,8/24/2023,18.889,18.535,18.693,18.691,0
USDLSL,D,8/25/2023,18.717,18.596,18.623,18.693,0
USDLSL,D,8/27/2023,18.796,18.497,18.604,18.639,0
USDLSL,D,8/28/2023,18.684,18.428,18.498,18.604,0
USDLSL,D,8/29/2023,18.625,18.445,18.557,18.498,0
USDLSL,D,8/30/2023,18.944,18.527,18.939,18.557,0
USDLSL,D,8/31/2023,19.011,18.565,18.776,18.941,0
USDLSL,D,9/1/2023,18.854,18.769,18.845,18.777,0
USDLSL,D,9/3/2023,19.078,18.733,19.057,18.825,0
USDLSL,D,9/4/2023,19.282,18.987,19.273,19.057,0
USDLSL,D,9/5/2023,19.380,19.077,19.248,19.274,0
USDLSL,D,9/6/2023,19.300,19.111,19.171,19.248,0
USDLSL,D,9/7/2023,19.241,19.025,19.085,19.171,0
USDLSL,D,9/8/2023,19.160,19.078,19.115,19.085,0
USDLSL,D,9/10/2023,19.141,18.828,18.890,19.100,0
USDLSL,D,9/11/2023,19.042,18.837,18.968,18.890,0
USDLSL,D,9/12/2023,18.988,18.769,18.778,18.968,0
USDLSL,D,9/13/2023,19.007,18.748,18.942,18.778,0
USDLSL,D,9/14/2023,19.131,18.903,19.101,18.942,0
USDLSL,D,9/15/2023,19.109,18.955,18.969,19.102,0
USDLSL,D,9/17/2023,19.132,18.922,19.012,19.029,0
USDLSL,D,9/18/2023,19.078,18.911,18.924,19.012,0
USDLSL,D,9/19/2023,19.025,18.738,18.753,18.924,0
USDLSL,D,9/20/2023,19.040,18.680,18.883,18.753,0
USDLSL,D,9/21/2023,19.079,18.698,18.749,18.882,0
USDLSL,D,9/22/2023,18.771,18.712,18.754,18.749,0
USDLSL,D,9/24/2023,18.872,18.676,18.827,18.768,0
USDLSL,D,9/25/2023,19.041,18.720,19.013,18.827,0
USDLSL,D,9/26/2023,19.220,18.950,19.145,19.013,0
USDLSL,D,9/27/2023,19.289,19.027,19.053,19.144,0
USDLSL,D,9/28/2023,19.137,18.761,18.842,19.053,0
USDLSL,D,9/29/2023,18.945,18.835,18.923,18.842,0
USDLSL,D,10/1/2023,19.195,18.804,19.184,18.893,0
USDLSL,D,10/2/2023,19.371,19.094,19.330,19.184,0
USDLSL,D,10/3/2023,19.481,19.140,19.395,19.330,0
USDLSL,D,10/4/2023,19.638,19.270,19.549,19.395,0
USDLSL,D,10/5/2023,19.707,19.330,19.411,19.550,0
USDLSL,D,10/6/2023,19.504,19.157,19.321,19.411,0
USDLSL,D,10/8/2023,19.473,19.263,19.403,19.380,0
USDLSL,D,10/9/2023,19.482,19.053,19.074,19.403,0
USDLSL,D,10/10/2023,19.127,18.787,18.796,19.075,0
USDLSL,D,10/11/2023,19.005,18.740,18.934,18.796,0
USDLSL,D,10/12/2023,19.136,18.832,18.990,18.935,0
USDLSL,D,10/13/2023,19.065,18.951,19.007,18.990,0
USDLSL,D,10/15/2023,19.027,18.768,18.799,18.980,0
USDLSL,D,10/16/2023,18.961,18.655,18.746,18.798,0
USDLSL,D,10/17/2023,19.059,18.665,19.049,18.746,0
USDLSL,D,10/18/2023,19.158,18.902,19.065,19.049,0
USDLSL,D,10/19/2023,19.147,18.885,18.956,19.065,0
USDLSL,D,10/20/2023,19.076,18.913,19.017,18.956,0
USDLSL,D,10/22/2023,19.157,18.881,18.926,18.995,0
USDLSL,D,10/23/2023,19.139,18.800,19.041,18.925,0
USDLSL,D,10/24/2023,19.197,18.954,19.070,19.041,0
USDLSL,D,10/25/2023,19.271,18.954,18.965,19.070,0
USDLSL,D,10/26/2023,19.094,18.742,18.804,18.965,0
USDLSL,D,10/27/2023,18.950,18.716,18.850,18.804,0
USDLSL,D,10/29/2023,18.919,18.711,18.809,18.868,0
USDLSL,D,10/30/2023,18.964,18.655,18.664,18.808,0
USDLSL,D,10/31/2023,18.785,18.533,18.593,18.664,0
USDLSL,D,11/1/2023,18.662,18.315,18.426,18.593,0
USDLSL,D,11/2/2023,18.488,18.229,18.252,18.427,0
USDLSL,D,11/3/2023,18.289,18.176,18.212,18.252,0
USDLSL,D,11/5/2023,18.339,18.158,18.326,18.280,0
USDLSL,D,11/6/2023,18.446,18.190,18.379,18.326,0
USDLSL,D,11/7/2023,18.548,18.273,18.495,18.379,0
USDLSL,D,11/8/2023,18.659,18.411,18.531,18.495,0
USDLSL,D,11/9/2023,18.809,18.519,18.777,18.531,0
USDLSL,D,11/10/2023,18.964,18.524,18.725,18.776,0
USDLSL,D,11/12/2023,18.815,18.650,18.779,18.755,0
USDLSL,D,11/13/2023,18.833,18.346,18.355,18.780,0
USDLSL,D,11/14/2023,18.396,18.111,18.248,18.355,0
USDLSL,D,11/15/2023,18.369,18.071,18.345,18.248,0
USDLSL,D,11/16/2023,18.460,18.261,18.405,18.346,0
USDLSL,D,11/17/2023,18.449,18.332,18.429,18.405,0
USDLSL,D,11/19/2023,18.500,18.208,18.387,18.345,0
USDLSL,D,11/20/2023,18.465,18.171,18.387,18.388,0
USDLSL,D,11/21/2023,18.974,18.374,18.789,18.387,0
USDLSL,D,11/22/2023,18.940,18.708,18.829,18.789,0
USDLSL,D,11/23/2023,18.958,18.719,18.866,18.829,0
USDLSL,D,11/24/2023,18.876,18.767,18.789,18.866,0
USDLSL,D,11/26/2023,18.911,18.618,18.728,18.794,0
USDLSL,D,11/27/2023,18.811,18.545,18.725,18.728,0
USDLSL,D,11/28/2023,18.742,18.460,18.529,18.725,0
USDLSL,D,11/29/2023,18.971,18.491,18.873,18.529,0
USDLSL,D,11/30/2023,18.984,18.638,18.675,18.874,0
USDLSL,D,12/1/2023,18.794,18.503,18.659,18.675,0
USDLSL,D,12/3/2023,18.913,18.544,18.756,18.620,0
USDLSL,D,12/4/2023,18.971,18.729,18.943,18.754,0
USDLSL,D,12/5/2023,19.042,18.788,18.838,18.943,0
USDLSL,D,12/6/2023,19.061,18.727,18.833,18.838,0
USDLSL,D,12/7/2023,19.004,18.652,18.908,18.834,0
USDLSL,D,12/8/2023,19.008,18.852,18.962,18.908,0
USDLSL,D,12/10/2023,19.154,18.848,19.083,18.949,0
USDLSL,D,12/11/2023,19.158,18.824,18.996,19.083,0
USDLSL,D,12/12/2023,19.122,18.868,19.057,18.996,0
USDLSL,D,12/13/2023,19.095,18.432,18.433,19.057,0
USDLSL,D,12/14/2023,18.474,18.099,18.307,18.432,0
USDLSL,D,12/15/2023,18.546,18.089,18.345,18.307,0
USDLSL,D,12/17/2023,18.799,18.183,18.604,18.290,0
USDLSL,D,12/18/2023,18.691,18.353,18.363,18.604,0
USDLSL,D,12/19/2023,18.434,18.216,18.252,18.363,0
USDLSL,D,12/20/2023,18.422,18.186,18.332,18.252,0
USDLSL,D,12/21/2023,18.502,18.285,18.416,18.332,0
USDLSL,D,12/22/2023,18.602,18.367,18.530,18.413,0
USDLSL,D,12/24/2023,18.633,18.276,18.480,18.486,0
USDLSL,D,12/25/2023,18.745,18.285,18.662,18.480,0
USDLSL,D,12/26/2023,18.797,18.437,18.460,18.662,0
USDLSL,D,12/27/2023,18.624,18.288,18.563,18.459,0
USDLSL,D,12/28/2023,18.625,18.327,18.336,18.563,0
USDLSL,D,12/29/2023,18.370,18.254,18.301,18.336,0
USDLSL,D,12/31/2023,18.301,18.290,18.295,18.295,0
USDLSL,D,1/1/2024,18.692,18.095,18.518,18.295,0
USDLSL,D,1/2/2024,18.839,18.466,18.782,18.518,0
USDLSL,D,1/3/2024,18.831,18.604,18.759,18.782,0
USDLSL,D,1/4/2024,18.992,18.597,18.722,18.759,0
USDLSL,D,1/5/2024,18.760,18.582,18.690,18.722,0
USDLSL,D,1/7/2024,18.850,18.539,18.617,18.675,0
USDLSL,D,1/8/2024,18.804,18.513,18.587,18.616,0
USDLSL,D,1/9/2024,18.771,18.521,18.681,18.587,0
USDLSL,D,1/10/2024,18.790,18.547,18.650,18.680,0
USDLSL,D,1/11/2024,18.742,18.539,18.590,18.651,0
USDLSL,D,1/12/2024,18.971,17.948,18.298,18.590,0
USDLSL,D,1/14/2024,18.775,18.561,18.688,18.635,0
USDLSL,D,1/15/2024,18.946,18.538,18.915,18.688,0
USDLSL,D,1/16/2024,19.160,18.885,19.156,18.915,0
USDLSL,D,1/17/2024,19.212,18.874,18.967,19.156,0
USDLSL,D,1/18/2024,19.112,18.806,19.056,18.967,0
USDLSL,D,1/19/2024,19.104,18.509,18.557,19.056,0
USDLSL,D,1/21/2024,19.223,18.902,19.155,19.009,0
USDLSL,D,1/22/2024,19.239,18.983,19.052,19.155,0
USDLSL,D,1/23/2024,19.185,18.794,18.869,19.052,0
USDLSL,D,1/24/2024,18.985,18.779,18.844,18.869,0
USDLSL,D,1/25/2024,18.964,18.726,18.778,18.844,0
USDLSL,D,1/26/2024,18.812,18.736,18.788,18.777,0
USDLSL,D,1/28/2024,18.864,18.704,18.800,18.775,0
USDLSL,D,1/29/2024,18.915,18.737,18.817,18.800,0
USDLSL,D,1/30/2024,18.943,18.578,18.648,18.817,0
USDLSL,D,1/31/2024,18.777,18.560,18.638,18.648,0
USDLSL,D,2/1/2024,18.866,18.522,18.835,18.638,0
USDLSL,D,2/2/2024,18.936,18.824,18.901,18.834,0
USDLSL,D,2/4/2024,19.065,18.807,19.029,18.871,0
USDLSL,D,2/5/2024,19.132,18.906,18.919,19.028,0
USDLSL,D,2/6/2024,18.942,18.799,18.908,18.918,0
USDLSL,D,2/7/2024,19.076,18.767,18.936,18.908,0
USDLSL,D,2/8/2024,19.127,18.831,19.040,18.936,0
USDLSL,D,2/9/2024,19.154,18.990,19.134,19.040,0
USDLSL,D,2/11/2024,19.137,18.884,18.946,19.016,0
USDLSL,D,2/12/2024,19.096,18.753,19.092,18.946,0
USDLSL,D,2/13/2024,19.193,19.033,19.076,19.092,0
USDLSL,D,2/14/2024,19.139,18.935,18.964,19.076,0
USDLSL,D,2/15/2024,19.015,18.867,18.966,18.964,0
USDLSL,D,2/16/2024,19.132,18.671,18.906,18.966,0
USDLSL,D,2/18/2024,19.006,18.816,18.977,18.884,0
USDLSL,D,2/19/2024,19.105,18.874,18.911,18.977,0
USDLSL,D,2/20/2024,18.994,18.760,18.845,18.911,0
USDLSL,D,2/21/2024,19.165,18.795,19.152,18.845,0
USDLSL,D,2/22/2024,19.395,19.080,19.357,19.152,0
USDLSL,D,2/23/2024,19.508,19.062,19.258,19.357,0
USDLSL,D,2/25/2024,19.376,19.248,19.324,19.320,0
USDLSL,D,2/26/2024,19.396,19.097,19.115,19.324,0
USDLSL,D,2/27/2024,19.295,19.033,19.211,19.115,0
USDLSL,D,2/28/2024,19.410,19.114,19.194,19.211,0
USDLSL,D,2/29/2024,19.264,19.095,19.185,19.194,0
USDLSL,D,3/1/2024,19.237,18.960,19.062,19.185,0
USDLSL,D,3/3/2024,19.183,19.000,19.015,19.127,0
USDLSL,D,3/4/2024,19.115,18.906,18.948,19.015,0
USDLSL,D,3/5/2024,19.089,18.768,18.843,18.948,0
USDLSL,D,3/6/2024,18.914,18.728,18.776,18.842,0
USDLSL,D,3/7/2024,18.841,18.545,18.698,18.776,0
USDLSL,D,3/8/2024,18.894,18.509,18.677,18.697,0
USDLSL,D,3/10/2024,18.852,18.631,18.667,18.796,0
USDLSL,D,3/11/2024,18.782,18.548,18.705,18.667,0
USDLSL,D,3/12/2024,18.783,18.575,18.599,18.705,0
USDLSL,D,3/13/2024,18.784,18.455,18.763,18.599,0
USDLSL,D,3/14/2024,18.802,18.636,18.698,18.763,0
USDLSL,D,3/15/2024,18.827,18.682,18.775,18.697,0
USDLSL,D,3/17/2024,18.983,18.721,18.972,18.766,0
USDLSL,D,3/18/2024,19.053,18.878,18.913,18.972,0
USDLSL,D,3/19/2024,19.103,18.693,18.787,18.913,0
USDLSL,D,3/20/2024,18.870,18.592,18.803,18.786,0
USDLSL,D,3/21/2024,19.069,18.738,18.991,18.803,0
USDLSL,D,3/22/2024,19.075,18.947,19.058,18.991,0
USDLSL,D,3/24/2024,19.157,18.705,18.880,19.005,0
USDLSL,D,3/25/2024,19.081,18.724,18.985,18.880,0
USDLSL,D,3/26/2024,19.034,18.871,18.898,18.985,0
USDLSL,D,3/27/2024,19.132,18.760,18.971,18.898,0
USDLSL,D,3/28/2024,19.043,18.804,18.886,18.971,0
USDLSL,D,3/29/2024,18.925,18.840,18.878,18.886,0
USDLSL,D,3/31/2024,19.105,18.727,18.976,18.945,0
USDLSL,D,4/1/2024,19.142,18.660,18.788,18.976,0
USDLSL,D,4/2/2024,18.908,18.662,18.731,18.788,0
USDLSL,D,4/3/2024,18.772,18.560,18.648,18.731,0
USDLSL,D,4/4/2024,18.863,18.506,18.683,18.648,0
USDLSL,D,4/5/2024,18.973,18.432,18.730,18.683,0
USDLSL,D,4/7/2024,18.851,18.482,18.644,18.690,0
USDLSL,D,4/8/2024,18.726,18.413,18.476,18.644,0
USDLSL,D,4/9/2024,18.807,18.341,18.743,18.476,0
USDLSL,D,4/10/2024,18.928,18.600,18.778,18.743,0
USDLSL,D,4/11/2024,18.997,18.464,18.952,18.777,0
USDLSL,D,4/12/2024,18.977,18.799,18.820,18.952,0
USDLSL,D,4/14/2024,19.055,18.789,19.027,18.885,0
USDLSL,D,4/15/2024,19.211,18.812,19.033,19.028,0
USDLSL,D,4/16/2024,19.162,18.893,19.050,19.033,0
USDLSL,D,4/17/2024,19.222,18.841,19.148,19.050,0
USDLSL,D,4/18/2024,19.395,19.039,19.131,19.149,0
USDLSL,D,4/19/2024,19.535,18.924,19.295,19.131,0
USDLSL,D,4/21/2024,19.323,18.943,19.151,19.100,0
USDLSL,D,4/22/2024,19.302,19.081,19.130,19.151,0
USDLSL,D,4/23/2024,19.298,18.992,19.240,19.130,0
USDLSL,D,4/24/2024,19.317,18.925,19.058,19.240,0
USDLSL,D,4/25/2024,19.183,18.710,18.809,19.059,0
USDLSL,D,4/26/2024,18.896,18.685,18.760,18.810,0
USDLSL,D,4/28/2024,18.863,18.635,18.637,18.788,0
USDLSL,D,4/29/2024,18.846,18.540,18.832,18.637,0
USDLSL,D,4/30/2024,18.971,18.493,18.632,18.832,0
USDLSL,D,5/1/2024,18.729,18.454,18.612,18.632,0
USDLSL,D,5/2/2024,18.717,18.364,18.498,18.612,0
USDLSL,D,5/3/2024,18.575,18.462,18.509,18.497,0
USDLSL,D,5/5/2024,18.660,18.339,18.416,18.490,0
USDLSL,D,5/6/2024,18.609,18.340,18.449,18.416,0
USDLSL,D,5/7/2024,18.677,18.350,18.598,18.449,0
USDLSL,D,5/8/2024,18.808,18.372,18.464,18.597,0
USDLSL,D,5/9/2024,18.582,18.370,18.454,18.464,0
USDLSL,D,5/10/2024,18.762,18.280,18.596,18.455,0
USDLSL,D,5/12/2024,18.583,18.229,18.303,18.443,0
USDLSL,D,5/13/2024,18.492,18.170,18.421,18.303,0
USDLSL,D,5/14/2024,18.566,18.199,18.329,18.422,0
USDLSL,D,5/15/2024,18.397,18.143,18.215,18.329,0
USDLSL,D,5/16/2024,18.305,18.089,18.162,18.215,0
USDLSL,D,5/17/2024,18.342,18.081,18.332,18.162,0
USDLSL,D,5/19/2024,18.322,17.996,18.219,18.177,0
USDLSL,D,5/20/2024,18.395,17.937,18.056,18.219,0
USDLSL,D,5/21/2024,18.259,17.973,18.247,18.055,0
USDLSL,D,5/22/2024,18.519,18.022,18.456,18.247,0
USDLSL,D,5/23/2024,18.701,18.137,18.423,18.456,0
USDLSL,D,5/24/2024,18.512,18.243,18.338,18.423,0
USDLSL,D,5/26/2024,18.588,18.142,18.342,18.390,0
USDLSL,D,5/27/2024,18.625,18.093,18.289,18.342,0
USDLSL,D,5/28/2024,18.533,18.027,18.410,18.289,0
USDLSL,D,5/29/2024,18.764,18.182,18.623,18.410,0
USDLSL,D,5/30/2024,18.917,18.555,18.808,18.623,0
USDLSL,D,5/31/2024,18.908,18.693,18.795,18.808,0
USDLSL,D,6/2/2024,18.887,18.515,18.543,18.836,0
USDLSL,D,6/3/2024,18.776,18.493,18.681,18.543,0
USDLSL,D,6/4/2024,18.985,18.652,18.962,18.681,0
USDLSL,D,6/5/2024,19.008,18.879,18.968,18.962,0
USDLSL,D,6/6/2024,19.038,18.760,18.888,18.969,0
USDLSL,D,6/7/2024,18.919,18.803,18.919,18.888,0
USDLSL,D,6/9/2024,19.057,18.695,18.772,18.875,0
USDLSL,D,6/10/2024,18.784,18.535,18.693,18.772,0
USDLSL,D,6/11/2024,18.698,18.415,18.457,18.693,0
USDLSL,D,6/12/2024,18.464,18.291,18.431,18.457,0
USDLSL,D,6/13/2024,18.542,18.304,18.389,18.431,0
USDLSL,D,6/14/2024,18.442,18.310,18.353,18.389,0