<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDLKR,D,11/22/2019,180.175,180.175,180.175,180.175,0
USDLKR,D,11/24/2019,180.953,180.822,180.953,180.822,0
USDLKR,D,11/25/2019,193.000,179.211,181.700,180.400,0
USDLKR,D,11/26/2019,183.189,179.805,180.986,181.650,0
USDLKR,D,11/27/2019,182.189,179.069,180.757,180.400,0
USDLKR,D,11/28/2019,182.155,178.990,180.400,180.610,0
USDLKR,D,11/29/2019,181.000,180.400,180.400,181.000,0
USDLKR,D,12/1/2019,182.393,178.959,180.400,180.528,0
USDLKR,D,12/2/2019,182.495,178.802,180.400,180.400,0
USDLKR,D,12/3/2019,183.002,179.259,181.133,180.400,0
USDLKR,D,12/4/2019,182.768,179.196,181.175,180.400,0
USDLKR,D,12/5/2019,181.247,176.200,181.214,176.200,0
USDLKR,D,12/6/2019,181.250,181.250,181.250,181.250,0
USDLKR,D,12/8/2019,181.774,176.200,176.200,181.774,0
USDLKR,D,12/9/2019,182.751,176.200,176.200,181.200,0
USDLKR,D,12/10/2019,182.666,176.200,176.200,181.125,0
USDLKR,D,12/11/2019,182.513,176.200,176.200,176.200,0
USDLKR,D,12/12/2019,182.498,176.200,176.200,180.900,0
USDLKR,D,12/13/2019,181.150,176.200,176.200,181.150,0
USDLKR,D,12/15/2019,181.906,181.197,181.197,181.906,0
USDLKR,D,12/16/2019,182.784,176.200,181.164,176.200,0
USDLKR,D,12/17/2019,181.395,181.181,181.181,181.329,0
USDLKR,D,12/18/2019,182.808,176.200,176.200,176.200,0
USDLKR,D,12/19/2019,183.060,176.200,176.200,181.480,0
USDLKR,D,12/20/2019,181.175,181.125,181.150,181.150,0
USDLKR,D,12/22/2019,181.444,181.346,181.346,181.444,0
USDLKR,D,12/23/2019,182.860,176.200,181.412,176.200,0
USDLKR,D,12/24/2019,182.808,176.200,181.214,176.200,0
USDLKR,D,12/25/2019,181.149,181.149,181.149,181.149,0
USDLKR,D,12/26/2019,182.935,176.200,176.200,181.400,0
USDLKR,D,12/27/2019,181.400,178.825,181.400,178.825,0
USDLKR,D,12/29/2019,181.707,180.771,181.707,180.771,0
USDLKR,D,12/30/2019,183.094,176.200,176.200,176.200,0
USDLKR,D,12/31/2019,183.338,180.340,182.302,181.375,0
USDLKR,D,1/1/2020,182.969,176.200,181.425,181.525,0
USDLKR,D,1/2/2020,181.608,176.200,176.200,176.200,0
USDLKR,D,1/3/2020,181.300,181.250,181.300,181.250,0
USDLKR,D,1/5/2020,181.410,176.200,176.200,180.854,0
USDLKR,D,1/6/2020,182.986,176.200,176.200,181.400,0
USDLKR,D,1/7/2020,182.987,176.200,176.200,181.300,0
USDLKR,D,1/8/2020,183.240,176.200,176.200,181.600,0
USDLKR,D,1/9/2020,182.859,176.200,176.200,181.350,0
USDLKR,D,1/10/2020,181.500,178.800,181.375,178.925,0
USDLKR,D,1/12/2020,182.978,179.623,181.375,180.886,0
USDLKR,D,1/13/2020,183.044,179.904,181.550,181.550,0
USDLKR,D,1/14/2020,183.002,179.927,181.450,181.500,0
USDLKR,D,1/15/2020,182.951,179.831,181.450,181.500,0
USDLKR,D,1/16/2020,182.970,179.747,181.247,181.300,0
USDLKR,D,1/19/2020,181.526,181.313,181.313,181.526,0
USDLKR,D,1/20/2020,182.885,179.722,181.300,181.300,0
USDLKR,D,1/21/2020,183.115,179.858,181.300,181.350,0
USDLKR,D,1/22/2020,183.011,179.779,181.300,181.450,0
USDLKR,D,1/23/2020,183.342,180.037,181.550,181.530,0
USDLKR,D,1/24/2020,181.530,181.500,181.500,181.530,0
USDLKR,D,1/26/2020,183.087,180.006,181.500,181.609,0
USDLKR,D,1/27/2020,183.129,179.958,181.500,181.550,0
USDLKR,D,1/28/2020,183.044,179.936,181.525,181.550,0
USDLKR,D,1/29/2020,183.061,179.929,181.550,181.600,0
USDLKR,D,1/30/2020,183.027,179.911,181.450,181.550,0
USDLKR,D,1/31/2020,181.450,181.450,181.450,181.450,0
USDLKR,D,2/2/2020,181.444,180.691,181.444,180.691,0
USDLKR,D,2/3/2020,181.543,181.510,181.543,181.510,0
USDLKR,D,2/4/2020,183.139,179.895,181.500,181.500,0
USDLKR,D,2/5/2020,183.190,179.867,181.500,181.350,0
USDLKR,D,2/6/2020,183.156,179.852,181.500,181.350,0
USDLKR,D,2/7/2020,181.450,181.450,181.450,181.450,0
USDLKR,D,2/9/2020,183.036,179.927,181.500,181.479,0
USDLKR,D,2/10/2020,183.327,179.892,181.500,181.400,0
USDLKR,D,2/11/2020,183.036,179.895,181.500,181.500,0
USDLKR,D,2/12/2020,183.361,179.942,181.500,181.500,0
USDLKR,D,2/13/2020,183.241,179.886,181.500,181.450,0
USDLKR,D,2/14/2020,181.450,181.450,181.450,181.450,0
USDLKR,D,2/16/2020,183.104,179.911,181.500,181.447,0
USDLKR,D,2/17/2020,183.274,180.056,181.645,181.600,0
USDLKR,D,2/18/2020,183.310,180.165,181.500,181.500,0
USDLKR,D,2/19/2020,183.466,180.022,181.500,181.950,0
USDLKR,D,2/20/2020,183.248,180.022,181.500,181.650,0
USDLKR,D,2/21/2020,181.650,181.650,181.650,181.650,0
USDLKR,D,2/23/2020,181.744,181.234,181.744,181.234,0
USDLKR,D,2/24/2020,183.332,179.752,181.500,181.500,0
USDLKR,D,2/25/2020,183.162,179.736,181.500,181.650,0
USDLKR,D,2/26/2020,183.307,179.895,181.500,181.750,0
USDLKR,D,2/27/2020,183.349,179.768,181.500,181.750,0
USDLKR,D,2/28/2020,181.900,181.900,181.900,181.900,0
USDLKR,D,3/1/2020,183.293,180.245,181.500,182.038,0
USDLKR,D,3/2/2020,183.575,180.197,181.989,181.500,0
USDLKR,D,3/3/2020,183.610,179.847,182.050,181.500,0
USDLKR,D,3/4/2020,183.361,180.134,181.500,182.171,0
USDLKR,D,3/5/2020,183.458,179.905,182.036,181.900,0
USDLKR,D,3/6/2020,181.850,181.850,181.850,181.850,0
USDLKR,D,3/8/2020,183.458,179.468,181.900,180.394,0
USDLKR,D,3/9/2020,184.050,180.374,182.500,182.218,0
USDLKR,D,3/10/2020,183.810,180.422,181.500,183.119,0
USDLKR,D,3/11/2020,184.656,180.631,181.500,182.600,0
USDLKR,D,3/12/2020,185.223,181.200,181.500,181.500,0
USDLKR,D,3/13/2020,184.500,184.500,184.500,184.500,0
USDLKR,D,3/15/2020,185.359,181.413,181.500,185.359,0
USDLKR,D,3/16/2020,186.466,181.500,184.850,184.500,0
USDLKR,D,3/17/2020,186.779,181.500,181.500,184.800,0
USDLKR,D,3/18/2020,187.839,181.500,181.500,185.700,0
USDLKR,D,3/19/2020,188.261,181.500,181.500,186.400,0
USDLKR,D,3/20/2020,187.050,187.050,187.050,187.050,0
USDLKR,D,3/22/2020,186.990,181.500,181.500,186.990,0
USDLKR,D,3/23/2020,188.888,181.500,181.500,187.050,0
USDLKR,D,3/24/2020,189.114,181.500,181.500,187.050,0
USDLKR,D,3/25/2020,188.768,181.500,187.075,187.050,0
USDLKR,D,3/26/2020,188.272,181.500,181.500,185.859,0
USDLKR,D,3/27/2020,188.250,188.250,188.250,188.250,0
USDLKR,D,3/29/2020,188.235,186.586,188.235,186.586,0
USDLKR,D,3/30/2020,190.470,187.214,188.300,188.300,0
USDLKR,D,3/31/2020,190.951,186.544,189.250,188.300,0
USDLKR,D,4/1/2020,191.362,187.837,189.250,189.520,0
USDLKR,D,4/2/2020,191.731,188.308,189.250,189.500,0
USDLKR,D,4/3/2020,190.500,189.250,190.450,189.250,0
USDLKR,D,4/5/2020,193.401,188.810,190.450,190.260,0
USDLKR,D,4/6/2020,194.884,190.339,190.450,193.250,0
USDLKR,D,4/7/2020,194.937,190.411,190.450,191.850,0
USDLKR,D,4/8/2020,195.067,189.161,190.450,193.500,0
USDLKR,D,4/9/2020,191.994,188.636,190.450,191.000,0
USDLKR,D,4/10/2020,191.000,191.000,191.000,191.000,0
USDLKR,D,4/12/2020,189.771,189.359,189.359,189.771,0
USDLKR,D,4/13/2020,192.200,188.653,190.450,189.916,0
USDLKR,D,4/14/2020,192.821,189.078,191.533,191.000,0
USDLKR,D,4/15/2020,193.337,190.122,192.048,191.500,0
USDLKR,D,4/16/2020,193.702,190.425,191.974,192.000,0
USDLKR,D,4/17/2020,192.050,192.050,192.050,192.050,0
USDLKR,D,4/19/2020,192.547,191.552,192.547,191.552,0
USDLKR,D,4/20/2020,192.621,192.566,192.566,192.621,0
USDLKR,D,4/21/2020,194.567,190.629,193.515,192.400,0
USDLKR,D,4/22/2020,195.592,191.641,192.938,193.500,0
USDLKR,D,4/23/2020,194.663,191.395,193.030,193.000,0
USDLKR,D,4/24/2020,193.000,193.000,193.000,193.000,0
USDLKR,D,4/26/2020,192.584,192.381,192.584,192.381,0
USDLKR,D,4/27/2020,194.239,190.661,192.048,192.450,0
USDLKR,D,4/28/2020,193.932,190.479,192.085,192.000,0
USDLKR,D,4/29/2020,193.492,189.701,190.512,192.000,0
USDLKR,D,4/30/2020,191.428,188.323,190.500,190.500,0
USDLKR,D,5/1/2020,190.500,190.500,190.500,190.500,0
USDLKR,D,5/3/2020,189.430,189.233,189.430,189.233,0
USDLKR,D,5/4/2020,191.225,187.668,188.948,189.500,0
USDLKR,D,5/5/2020,190.567,186.428,186.989,189.000,0
USDLKR,D,5/6/2020,188.402,184.942,186.519,186.500,0
USDLKR,D,5/7/2020,188.077,184.458,186.519,186.500,0
USDLKR,D,5/8/2020,186.500,186.500,186.500,186.500,0
USDLKR,D,5/10/2020,188.273,186.484,188.273,186.484,0
USDLKR,D,5/11/2020,190.044,186.665,188.220,188.250,0
USDLKR,D,5/12/2020,189.842,186.511,188.308,188.250,0
USDLKR,D,5/13/2020,190.192,186.494,187.885,188.250,0
USDLKR,D,5/14/2020,189.372,186.057,187.849,187.750,0
USDLKR,D,5/15/2020,187.950,187.950,187.950,187.950,0
USDLKR,D,5/17/2020,187.779,187.708,187.708,187.779,0
USDLKR,D,5/18/2020,189.208,185.249,187.583,187.750,0
USDLKR,D,5/19/2020,189.321,185.746,187.093,188.250,0
USDLKR,D,5/20/2020,188.496,185.351,186.534,187.150,0
USDLKR,D,5/21/2020,188.402,184.508,185.618,186.500,0
USDLKR,D,5/22/2020,185.630,185.630,185.630,185.630,0
USDLKR,D,5/24/2020,185.740,185.722,185.740,185.722,0
USDLKR,D,5/25/2020,186.084,185.533,186.084,185.533,0
USDLKR,D,5/26/2020,187.687,184.414,186.222,186.080,0
USDLKR,D,5/27/2020,187.887,184.708,186.395,186.300,0
USDLKR,D,5/28/2020,187.776,184.192,186.169,186.330,0
USDLKR,D,5/29/2020,186.250,186.250,186.250,186.250,0
USDLKR,D,5/31/2020,187.762,184.524,186.075,186.412,0
USDLKR,D,6/1/2020,187.536,184.341,185.927,186.100,0
USDLKR,D,6/2/2020,185.771,185.410,185.771,185.410,0
USDLKR,D,6/3/2020,187.154,184.083,185.478,185.750,0
USDLKR,D,6/4/2020,186.969,182.923,185.443,185.500,0
USDLKR,D,6/5/2020,185.500,185.050,185.500,185.050,0
USDLKR,D,6/7/2020,185.942,185.066,185.066,185.942,0
USDLKR,D,6/8/2020,186.584,183.303,185.117,185.050,0
USDLKR,D,6/9/2020,186.584,183.139,185.099,185.100,0
USDLKR,D,6/10/2020,186.762,183.560,185.237,185.300,0
USDLKR,D,6/11/2020,186.671,185.374,185.374,186.671,0
USDLKR,D,6/12/2020,185.300,185.300,185.300,185.300,0
USDLKR,D,6/14/2020,186.289,186.029,186.029,186.289,0
USDLKR,D,6/15/2020,187.550,183.736,186.150,185.950,0
USDLKR,D,6/16/2020,188.057,184.826,186.463,187.003,0
USDLKR,D,6/17/2020,188.212,184.941,186.645,186.550,0
USDLKR,D,6/18/2020,188.692,185.042,186.665,186.650,0
USDLKR,D,6/19/2020,186.675,186.625,186.650,186.650,0
USDLKR,D,6/21/2020,187.021,186.706,186.706,187.021,0
USDLKR,D,6/22/2020,188.113,184.808,186.723,186.650,0
USDLKR,D,6/23/2020,188.152,184.950,186.653,186.650,0
USDLKR,D,6/24/2020,188.622,184.984,186.342,186.650,0
USDLKR,D,6/25/2020,187.819,184.748,186.133,186.380,0
USDLKR,D,6/26/2020,186.200,186.200,186.200,186.200,0
USDLKR,D,6/28/2020,187.765,184.658,186.200,186.133,0
USDLKR,D,6/29/2020,187.003,186.237,186.237,187.003,0
USDLKR,D,6/30/2020,187.783,184.457,186.200,186.200,0
USDLKR,D,7/1/2020,186.064,185.426,186.064,185.426,0
USDLKR,D,7/2/2020,187.845,184.474,185.857,186.050,0
USDLKR,D,7/3/2020,186.350,186.350,186.350,186.350,0
USDLKR,D,7/5/2020,185.787,185.323,185.787,185.323,0
USDLKR,D,7/6/2020,187.314,184.058,185.822,185.800,0
USDLKR,D,7/7/2020,187.454,184.358,185.822,185.900,0
USDLKR,D,7/8/2020,187.382,183.909,185.900,185.800,0
USDLKR,D,7/9/2020,186.653,185.753,185.753,186.653,0
USDLKR,D,7/10/2020,185.800,185.800,185.800,185.800,0
USDLKR,D,7/12/2020,187.357,184.383,185.850,185.890,0
USDLKR,D,7/13/2020,185.855,185.632,185.855,185.632,0
USDLKR,D,7/14/2020,187.304,184.017,185.803,185.850,0
USDLKR,D,7/15/2020,187.536,184.316,185.752,185.850,0
USDLKR,D,7/16/2020,187.343,184.383,185.872,185.800,0
USDLKR,D,7/17/2020,185.800,185.800,185.800,185.800,0
USDLKR,D,7/19/2020,185.562,185.562,185.562,185.562,0
USDLKR,D,7/20/2020,187.251,184.248,185.768,185.780,0
USDLKR,D,7/21/2020,187.193,183.579,185.751,185.750,0
USDLKR,D,7/22/2020,187.287,184.314,185.871,185.780,0
USDLKR,D,7/23/2020,187.197,184.114,185.682,185.780,0
USDLKR,D,7/24/2020,185.780,185.780,185.780,185.780,0
USDLKR,D,7/26/2020,185.801,184.075,185.801,184.075,0
USDLKR,D,7/27/2020,187.190,184.015,185.697,185.780,0
USDLKR,D,7/28/2020,187.322,184.198,185.974,185.780,0
USDLKR,D,7/29/2020,187.144,184.065,185.628,185.780,0
USDLKR,D,7/30/2020,189.650,183.820,185.679,189.650,0
USDLKR,D,7/31/2020,185.630,185.630,185.630,185.630,0
USDLKR,D,8/2/2020,187.103,185.474,185.474,187.103,0
USDLKR,D,8/3/2020,187.018,183.925,185.559,185.600,0
USDLKR,D,8/4/2020,185.404,184.873,185.404,184.873,0
USDLKR,D,8/5/2020,185.542,184.805,185.542,184.805,0
USDLKR,D,8/6/2020,186.777,183.667,185.250,185.400,0
USDLKR,D,8/9/2020,185.714,184.703,184.703,185.714,0
USDLKR,D,8/10/2020,186.320,182.979,184.261,184.650,0
USDLKR,D,8/11/2020,185.985,182.093,182.964,184.100,0
USDLKR,D,8/12/2020,184.335,181.300,182.813,183.000,0
USDLKR,D,8/13/2020,184.726,181.745,183.652,182.950,0
USDLKR,D,8/16/2020,183.787,183.787,183.787,183.787,0
USDLKR,D,8/17/2020,185.571,182.073,184.498,183.800,0
USDLKR,D,8/18/2020,186.093,183.786,186.093,184.022,0
USDLKR,D,8/19/2020,187.593,184.583,184.583,187.593,0
USDLKR,D,8/20/2020,184.686,183.904,184.686,183.904,0
USDLKR,D,8/23/2020,185.010,184.720,185.010,184.720,0
USDLKR,D,8/24/2020,186.111,185.490,186.111,185.490,0
USDLKR,D,8/25/2020,186.180,186.111,186.180,186.111,0
USDLKR,D,8/26/2020,186.215,185.834,186.215,185.834,0
USDLKR,D,8/27/2020,186.318,185.834,186.318,186.076,0
USDLKR,D,8/30/2020,186.266,185.747,185.747,186.266,0
USDLKR,D,8/31/2020,185.868,185.558,185.868,185.558,0
USDLKR,D,9/1/2020,187.189,185.164,185.164,187.189,0
USDLKR,D,9/2/2020,185.662,185.473,185.473,185.662,0
USDLKR,D,9/3/2020,185.044,184.736,185.044,184.736,0
USDLKR,D,9/6/2020,185.301,184.754,184.754,185.301,0
USDLKR,D,9/7/2020,184.959,184.227,184.227,184.959,0
USDLKR,D,9/8/2020,185.856,182.911,184.397,184.300,0
USDLKR,D,9/9/2020,185.951,182.577,184.702,184.400,0
USDLKR,D,9/10/2020,186.161,183.177,184.498,184.700,0
USDLKR,D,9/11/2020,184.550,184.550,184.550,184.550,0
USDLKR,D,9/13/2020,184.907,184.311,184.311,184.907,0
USDLKR,D,9/14/2020,185.768,182.876,184.464,184.230,0
USDLKR,D,9/15/2020,186.330,183.325,184.992,184.450,0
USDLKR,D,9/16/2020,187.147,183.591,185.062,185.000,0
USDLKR,D,9/17/2020,186.665,183.138,185.473,185.025,0
USDLKR,D,9/18/2020,185.500,185.500,185.500,185.500,0
USDLKR,D,9/20/2020,185.594,185.198,185.594,185.198,0
USDLKR,D,9/21/2020,187.068,184.033,185.490,185.450,0
USDLKR,D,9/22/2020,187.448,183.533,184.950,185.350,0
USDLKR,D,9/23/2020,185.543,185.166,185.200,185.543,0
USDLKR,D,9/24/2020,186.712,183.576,185.320,185.200,0
USDLKR,D,9/25/2020,185.250,185.250,185.250,185.250,0
USDLKR,D,9/27/2020,185.698,185.217,185.217,185.698,0
USDLKR,D,9/28/2020,187.263,184.342,185.080,186.575,0
USDLKR,D,9/29/2020,184.977,184.567,184.977,184.567,0
USDLKR,D,9/30/2020,186.314,183.459,184.857,184.950,0
USDLKR,D,10/1/2020,185.165,184.585,184.585,185.165,0
USDLKR,D,10/4/2020,184.669,184.346,184.669,184.346,0
USDLKR,D,10/5/2020,186.088,181.478,184.583,183.230,0
USDLKR,D,10/6/2020,185.284,184.465,184.465,185.284,0
USDLKR,D,10/7/2020,184.397,184.278,184.278,184.363,0
USDLKR,D,10/8/2020,185.673,182.771,184.227,184.250,0
USDLKR,D,10/9/2020,184.250,184.250,184.250,184.250,0
USDLKR,D,10/11/2020,184.277,184.057,184.277,184.057,0
USDLKR,D,10/12/2020,184.363,184.193,184.363,184.193,0
USDLKR,D,10/13/2020,186.145,183.101,184.738,184.775,0
USDLKR,D,10/14/2020,186.151,183.211,184.653,184.800,0
USDLKR,D,10/15/2020,186.044,182.979,184.244,184.550,0
USDLKR,D,10/16/2020,184.350,184.350,184.350,184.350,0
USDLKR,D,10/18/2020,184.397,184.210,184.397,184.210,0
USDLKR,D,10/19/2020,185.896,182.754,184.549,184.380,0
USDLKR,D,10/20/2020,185.819,182.954,184.236,184.550,0
USDLKR,D,10/21/2020,185.805,182.945,184.450,184.300,0
USDLKR,D,10/22/2020,186.053,182.882,184.325,184.350,0
USDLKR,D,10/25/2020,184.346,184.333,184.333,184.346,0
USDLKR,D,10/26/2020,185.787,182.887,184.284,184.350,0
USDLKR,D,10/27/2020,186.104,182.892,184.367,184.300,0
USDLKR,D,10/28/2020,184.311,183.994,184.311,183.994,0
USDLKR,D,10/29/2020,185.032,181.849,184.296,182.300,0
USDLKR,D,10/30/2020,184.300,184.300,184.300,184.300,0
USDLKR,D,11/1/2020,184.783,184.543,184.543,184.783,0
USDLKR,D,11/2/2020,185.982,182.988,184.336,184.530,0
USDLKR,D,11/3/2020,185.967,182.892,184.271,184.375,0
USDLKR,D,11/4/2020,185.830,182.862,184.497,184.400,0
USDLKR,D,11/5/2020,185.890,183.051,184.398,184.500,0
USDLKR,D,11/6/2020,184.500,184.500,184.500,184.500,0
USDLKR,D,11/8/2020,184.628,184.309,184.628,184.309,0
USDLKR,D,11/9/2020,186.420,183.032,184.427,184.500,0
USDLKR,D,11/10/2020,185.991,182.878,184.607,184.500,0
USDLKR,D,11/11/2020,184.612,184.358,184.612,184.358,0
USDLKR,D,11/12/2020,186.076,183.164,184.739,184.550,0
USDLKR,D,11/13/2020,184.675,184.625,184.650,184.650,0
USDLKR,D,11/15/2020,184.858,184.125,184.858,184.125,0
USDLKR,D,11/16/2020,186.619,183.463,185.240,185.150,0
USDLKR,D,11/17/2020,186.811,183.569,184.787,185.200,0
USDLKR,D,11/18/2020,186.337,183.410,185.027,184.650,0
USDLKR,D,11/19/2020,185.167,184.417,185.167,184.417,0
USDLKR,D,11/20/2020,185.130,185.130,185.130,185.130,0
USDLKR,D,11/22/2020,185.367,185.113,185.367,185.113,0
USDLKR,D,11/23/2020,187.208,184.027,185.602,185.300,0
USDLKR,D,11/24/2020,187.088,183.938,185.731,185.600,0
USDLKR,D,11/25/2020,186.856,183.990,185.121,185.750,0
USDLKR,D,11/26/2020,185.295,184.930,185.295,184.930,0
USDLKR,D,11/27/2020,185.300,185.300,185.300,185.300,0
USDLKR,D,11/29/2020,185.835,184.511,185.835,184.511,0
USDLKR,D,11/30/2020,187.512,184.536,186.097,185.800,0
USDLKR,D,12/1/2020,187.346,183.847,185.837,186.050,0
USDLKR,D,12/2/2020,187.288,183.888,186.040,185.750,0
USDLKR,D,12/3/2020,187.276,184.438,185.653,186.000,0
USDLKR,D,12/4/2020,185.680,185.680,185.680,185.680,0
USDLKR,D,12/6/2020,186.471,186.168,186.471,186.168,0
USDLKR,D,12/7/2020,187.779,184.902,186.194,186.350,0
USDLKR,D,12/8/2020,187.666,184.635,185.758,186.300,0
USDLKR,D,12/9/2020,187.439,184.466,185.929,185.800,0
USDLKR,D,12/10/2020,187.667,183.955,186.695,185.850,0
USDLKR,D,12/11/2020,186.675,186.625,186.650,186.650,0
USDLKR,D,12/13/2020,187.192,186.542,187.192,186.542,0
USDLKR,D,12/14/2020,188.507,185.686,187.001,187.150,0
USDLKR,D,12/15/2020,188.410,185.581,186.982,186.950,0
USDLKR,D,12/16/2020,188.414,185.434,187.117,186.950,0
USDLKR,D,12/17/2020,188.780,185.577,187.704,187.100,0
USDLKR,D,12/18/2020,187.750,187.750,187.750,187.750,0
USDLKR,D,12/20/2020,188.677,187.819,187.819,188.478,0
USDLKR,D,12/21/2020,189.994,186.042,189.279,187.950,0
USDLKR,D,12/22/2020,191.152,188.368,190.256,189.250,0
USDLKR,D,12/23/2020,191.502,188.633,189.786,190.250,0
USDLKR,D,12/24/2020,191.178,188.407,189.836,189.750,0
USDLKR,D,12/27/2020,189.596,188.005,188.005,189.596,0
USDLKR,D,12/28/2020,189.360,186.368,187.962,188.000,0
USDLKR,D,12/29/2020,187.345,185.507,185.507,187.345,0
USDLKR,D,12/30/2020,186.481,183.724,185.212,185.100,0
USDLKR,D,12/31/2020,188.188,182.344,185.897,185.250,0
USDLKR,D,1/1/2021,186.400,185.674,186.177,185.897,0
USDLKR,D,1/3/2021,187.179,185.088,186.886,186.168,0
USDLKR,D,1/4/2021,189.879,186.379,188.749,186.889,0
USDLKR,D,1/5/2021,190.517,187.173,188.375,188.739,0
USDLKR,D,1/6/2021,190.078,186.761,188.046,188.371,0
USDLKR,D,1/7/2021,189.212,187.113,187.973,188.046,0
USDLKR,D,1/8/2021,188.801,187.620,188.038,187.973,0
USDLKR,D,1/10/2021,190.722,187.941,189.037,188.397,0
USDLKR,D,1/11/2021,190.485,187.833,189.981,189.037,0
USDLKR,D,1/12/2021,193.936,187.319,192.472,189.984,0
USDLKR,D,1/13/2021,193.989,190.831,192.518,192.472,0
USDLKR,D,1/14/2021,195.497,190.047,193.039,192.518,0
USDLKR,D,1/15/2021,194.156,191.893,192.994,193.034,0
USDLKR,D,1/17/2021,194.404,192.349,192.517,193.708,0
USDLKR,D,1/18/2021,194.619,191.329,193.562,192.516,0
USDLKR,D,1/19/2021,195.757,192.532,195.514,193.560,0
USDLKR,D,1/20/2021,196.618,194.474,195.910,195.510,0
USDLKR,D,1/21/2021,198.986,194.622,197.858,195.904,0
USDLKR,D,1/22/2021,199.397,197.021,197.869,197.864,0
USDLKR,D,1/24/2021,198.603,196.980,197.490,197.845,0
USDLKR,D,1/25/2021,198.735,195.192,195.429,197.489,0
USDLKR,D,1/26/2021,196.747,192.376,192.878,195.428,0
USDLKR,D,1/27/2021,194.344,191.193,192.488,192.878,0
USDLKR,D,1/28/2021,193.184,190.181,190.514,192.488,0
USDLKR,D,1/29/2021,191.174,189.801,190.538,190.514,0
USDLKR,D,1/31/2021,194.194,189.895,193.962,190.518,0
USDLKR,D,2/1/2021,194.829,193.085,193.866,193.960,0
USDLKR,D,2/2/2021,194.838,193.081,193.624,193.868,0
USDLKR,D,2/3/2021,194.716,192.593,193.366,193.626,0
USDLKR,D,2/4/2021,194.243,192.650,193.537,193.366,0
USDLKR,D,2/5/2021,193.929,193.096,193.536,193.530,0
USDLKR,D,2/7/2021,195.234,192.172,195.040,193.506,0
USDLKR,D,2/8/2021,196.005,193.536,195.796,195.039,0
USDLKR,D,2/9/2021,197.340,194.850,197.110,195.785,0
USDLKR,D,2/10/2021,197.832,193.789,194.011,197.112,0
USDLKR,D,2/11/2021,194.533,193.423,194.276,194.009,0
USDLKR,D,2/12/2021,194.522,193.937,194.280,194.276,0
USDLKR,D,2/14/2021,194.855,193.604,194.620,194.280,0
USDLKR,D,2/15/2021,196.399,193.160,195.496,194.620,0
USDLKR,D,2/16/2021,197.469,194.548,196.200,195.508,0
USDLKR,D,2/17/2021,197.977,195.884,196.805,196.200,0
USDLKR,D,2/18/2021,197.441,195.319,195.519,196.804,0
USDLKR,D,2/19/2021,196.666,193.874,195.048,195.519,0
USDLKR,D,2/21/2021,197.061,193.218,193.539,195.551,0
USDLKR,D,2/22/2021,194.013,192.330,193.506,193.539,0
USDLKR,D,2/23/2021,194.767,192.608,193.945,193.507,0
USDLKR,D,2/24/2021,196.308,191.806,194.455,193.945,0
USDLKR,D,2/25/2021,196.475,192.509,194.471,194.454,0
USDLKR,D,2/26/2021,195.509,193.845,194.637,194.474,0
USDLKR,D,2/28/2021,195.185,193.714,194.441,194.445,0
USDLKR,D,3/1/2021,195.776,193.305,195.572,194.441,0
USDLKR,D,3/2/2021,197.600,194.151,195.544,195.572,0
USDLKR,D,3/3/2021,197.500,193.852,195.761,195.544,0
USDLKR,D,3/4/2021,197.882,194.070,196.364,195.761,0
USDLKR,D,3/5/2021,196.752,195.087,195.863,196.365,0
USDLKR,D,3/7/2021,196.885,195.259,196.562,195.911,0
USDLKR,D,3/8/2021,197.156,195.674,196.698,196.564,0
USDLKR,D,3/9/2021,197.318,195.913,196.468,196.702,0
USDLKR,D,3/10/2021,197.782,194.269,196.518,196.468,0
USDLKR,D,3/11/2021,197.976,194.709,196.392,196.514,0
USDLKR,D,3/12/2021,197.597,195.682,196.514,196.392,0
USDLKR,D,3/14/2021,197.640,195.378,197.391,196.013,0
USDLKR,D,3/15/2021,199.175,196.407,198.744,197.395,0
USDLKR,D,3/16/2021,200.690,197.489,200.448,198.737,0
USDLKR,D,3/17/2021,202.089,197.126,197.422,200.447,0
USDLKR,D,3/18/2021,200.290,194.839,197.415,197.421,0
USDLKR,D,3/19/2021,197.657,197.122,197.333,197.417,0
USDLKR,D,3/21/2021,200.766,197.448,198.260,200.063,0
USDLKR,D,3/22/2021,199.355,197.293,198.409,198.262,0
USDLKR,D,3/23/2021,199.766,196.862,199.034,198.409,0
USDLKR,D,3/24/2021,200.614,197.362,198.451,199.034,0
USDLKR,D,3/25/2021,200.292,196.960,198.987,198.451,0
USDLKR,D,3/26/2021,200.137,197.206,199.569,198.985,0
USDLKR,D,3/28/2021,199.881,198.052,199.159,198.974,0
USDLKR,D,3/29/2021,200.507,197.727,199.013,199.100,0
USDLKR,D,3/30/2021,200.711,197.524,199.449,199.002,0
USDLKR,D,3/31/2021,200.459,198.443,199.444,199.458,0
USDLKR,D,4/1/2021,200.720,198.156,198.876,199.523,0
USDLKR,D,4/2/2021,200.319,197.396,198.894,198.879,0
USDLKR,D,4/4/2021,199.946,198.083,199.264,198.881,0
USDLKR,D,4/5/2021,202.263,196.256,200.030,199.294,0
USDLKR,D,4/6/2021,201.191,198.474,200.387,200.009,0
USDLKR,D,4/7/2021,201.804,199.580,201.479,200.391,0
USDLKR,D,4/8/2021,202.231,199.729,200.387,201.489,0
USDLKR,D,4/9/2021,200.677,200.049,200.460,200.360,0
USDLKR,D,4/10/2021,200.380,200.380,200.380,200.380,0
USDLKR,D,4/11/2021,201.743,199.493,201.587,200.215,0
USDLKR,D,4/12/2021,202.132,200.626,201.488,201.548,0
USDLKR,D,4/13/2021,202.377,200.671,201.537,201.492,0
USDLKR,D,4/14/2021,202.292,200.280,201.012,201.499,0
USDLKR,D,4/15/2021,201.708,192.751,193.034,200.933,0
USDLKR,D,4/16/2021,193.666,192.341,193.012,192.998,0
USDLKR,D,4/18/2021,194.033,190.725,190.961,193.223,0
USDLKR,D,4/19/2021,191.828,188.426,190.970,190.957,0
USDLKR,D,4/20/2021,193.178,189.418,191.999,190.957,0
USDLKR,D,4/21/2021,194.664,191.192,194.445,191.994,0
USDLKR,D,4/22/2021,196.172,192.778,194.544,194.445,0
USDLKR,D,4/23/2021,195.812,193.263,194.488,194.551,0
USDLKR,D,4/25/2021,194.735,193.319,194.521,193.861,0
USDLKR,D,4/26/2021,195.403,193.806,195.040,194.527,0
USDLKR,D,4/27/2021,195.915,194.174,194.986,195.038,0
USDLKR,D,4/28/2021,197.182,193.478,196.976,194.985,0
USDLKR,D,4/29/2021,198.778,195.423,197.430,196.971,0
USDLKR,D,4/30/2021,198.206,196.927,197.442,197.442,0
USDLKR,D,5/2/2021,199.342,196.733,196.938,198.487,0
USDLKR,D,5/3/2021,197.899,196.102,196.975,196.994,0
USDLKR,D,5/4/2021,197.902,195.962,197.045,196.963,0
USDLKR,D,5/5/2021,197.606,195.578,197.022,197.024,0
USDLKR,D,5/6/2021,198.704,196.311,196.964,197.022,0
USDLKR,D,5/7/2021,197.592,196.639,197.203,196.969,0
USDLKR,D,5/9/2021,197.324,195.037,197.046,195.516,0
USDLKR,D,5/10/2021,198.827,195.202,196.485,197.039,0
USDLKR,D,5/11/2021,198.395,195.215,196.432,196.493,0
USDLKR,D,5/12/2021,197.488,195.346,196.961,196.472,0
USDLKR,D,5/13/2021,198.035,195.904,196.960,196.956,0
USDLKR,D,5/14/2021,197.232,196.743,196.987,196.972,0
USDLKR,D,5/16/2021,198.089,195.895,197.024,196.975,0
USDLKR,D,5/17/2021,197.567,196.488,196.999,197.036,0
USDLKR,D,5/18/2021,197.707,195.871,197.059,197.004,0
USDLKR,D,5/19/2021,197.563,196.197,196.896,197.077,0
USDLKR,D,5/20/2021,197.571,195.403,197.053,196.900,0
USDLKR,D,5/21/2021,197.573,196.656,197.100,197.048,0
USDLKR,D,5/23/2021,197.997,196.339,197.026,197.045,0
USDLKR,D,5/24/2021,199.598,196.218,199.410,197.026,0
USDLKR,D,5/25/2021,200.453,198.044,198.627,199.423,0
USDLKR,D,5/26/2021,199.861,197.717,198.504,198.611,0
USDLKR,D,5/27/2021,199.201,197.792,198.450,198.502,0
USDLKR,D,5/28/2021,199.653,197.237,198.551,198.441,0
USDLKR,D,5/30/2021,199.204,197.401,197.738,198.457,0
USDLKR,D,5/31/2021,198.705,196.519,197.524,197.752,0
USDLKR,D,6/1/2021,198.495,196.563,198.066,197.524,0
USDLKR,D,6/2/2021,198.807,196.646,197.947,198.012,0
USDLKR,D,6/3/2021,199.482,196.937,198.006,197.914,0
USDLKR,D,6/4/2021,198.820,197.198,197.693,197.982,0
USDLKR,D,6/6/2021,198.858,196.575,197.498,197.969,0
USDLKR,D,6/7/2021,198.830,196.530,197.910,197.498,0
USDLKR,D,6/8/2021,198.892,197.298,198.498,197.919,0
USDLKR,D,6/9/2021,199.442,197.633,198.445,198.492,0
USDLKR,D,6/10/2021,199.896,197.510,198.162,198.454,0
USDLKR,D,6/11/2021,199.794,196.950,198.349,198.164,0
USDLKR,D,6/13/2021,199.338,197.222,198.024,198.164,0
USDLKR,D,6/14/2021,198.917,197.140,197.974,198.035,0
USDLKR,D,6/15/2021,199.066,196.964,198.515,197.985,0
USDLKR,D,6/16/2021,200.890,197.295,197.980,198.511,0
USDLKR,D,6/17/2021,199.371,197.055,198.803,197.988,0
USDLKR,D,6/18/2021,199.161,198.254,198.292,198.783,0
USDLKR,D,6/20/2021,199.907,198.032,198.948,198.784,0
USDLKR,D,6/21/2021,200.688,196.979,198.691,199.012,0
USDLKR,D,6/22/2021,200.063,197.417,199.198,198.731,0
USDLKR,D,6/23/2021,200.486,198.471,199.225,199.209,0
USDLKR,D,6/24/2021,200.343,198.078,199.029,199.225,0
USDLKR,D,6/25/2021,199.696,198.129,199.082,199.035,0
USDLKR,D,6/27/2021,199.900,198.845,199.118,199.603,0
USDLKR,D,6/28/2021,200.654,197.747,199.541,199.122,0
USDLKR,D,6/29/2021,200.220,198.344,199.563,199.559,0
USDLKR,D,6/30/2021,201.310,198.108,199.528,199.557,0
USDLKR,D,7/1/2021,200.618,198.443,199.452,199.510,0
USDLKR,D,7/2/2021,200.265,198.691,199.588,199.448,0
USDLKR,D,7/4/2021,199.729,198.122,198.960,198.867,0
USDLKR,D,7/5/2021,200.378,198.264,199.455,198.985,0
USDLKR,D,7/6/2021,200.428,198.338,198.905,199.494,0
USDLKR,D,7/7/2021,199.995,198.153,198.929,198.969,0
USDLKR,D,7/8/2021,200.830,197.461,199.196,198.928,0
USDLKR,D,7/9/2021,201.481,196.998,199.192,199.153,0
USDLKR,D,7/11/2021,199.663,198.129,198.948,198.867,0
USDLKR,D,7/12/2021,200.731,198.346,199.579,198.944,0
USDLKR,D,7/13/2021,200.671,198.333,198.927,199.582,0
USDLKR,D,7/14/2021,199.941,197.197,198.936,198.912,0
USDLKR,D,7/15/2021,200.163,197.957,199.045,198.964,0
USDLKR,D,7/16/2021,199.934,197.960,199.223,199.028,0
USDLKR,D,7/18/2021,199.790,198.188,199.031,198.951,0
USDLKR,D,7/19/2021,200.180,197.717,199.513,198.988,0
USDLKR,D,7/20/2021,201.098,197.831,199.444,199.534,0
USDLKR,D,7/21/2021,200.663,198.020,199.598,199.470,0
USDLKR,D,7/22/2021,200.558,198.596,199.446,199.548,0
USDLKR,D,7/23/2021,200.177,198.835,199.366,199.446,0
USDLKR,D,7/25/2021,200.062,198.857,199.522,199.092,0
USDLKR,D,7/26/2021,200.268,198.031,199.078,199.525,0
USDLKR,D,7/27/2021,199.943,197.893,199.003,199.017,0
USDLKR,D,7/28/2021,200.164,197.776,199.530,198.996,0
USDLKR,D,7/29/2021,200.449,198.619,199.586,199.531,0
USDLKR,D,7/30/2021,201.937,197.355,199.793,199.487,0
USDLKR,D,8/1/2021,200.788,198.451,199.499,199.488,0
USDLKR,D,8/2/2021,200.593,198.441,199.477,199.493,0
USDLKR,D,8/3/2021,200.495,198.133,199.628,199.477,0
USDLKR,D,8/4/2021,201.978,198.297,199.515,199.524,0
USDLKR,D,8/5/2021,201.629,198.294,199.447,199.552,0
USDLKR,D,8/6/2021,199.906,198.552,198.958,199.491,0
USDLKR,D,8/8/2021,201.977,198.475,199.477,200.214,0
USDLKR,D,8/9/2021,200.975,198.284,199.596,199.458,0
USDLKR,D,8/10/2021,201.824,198.419,199.545,199.546,0
USDLKR,D,8/11/2021,201.079,197.664,199.428,199.550,0
USDLKR,D,8/12/2021,201.553,198.300,199.694,199.456,0
USDLKR,D,8/13/2021,200.539,198.832,199.748,199.712,0
USDLKR,D,8/15/2021,201.098,197.988,199.515,199.718,0
USDLKR,D,8/16/2021,200.579,198.483,199.511,199.500,0
USDLKR,D,8/17/2021,200.217,198.313,199.571,199.515,0
USDLKR,D,8/18/2021,200.821,198.222,199.434,199.522,0
USDLKR,D,8/19/2021,200.983,198.118,199.468,199.429,0
USDLKR,D,8/20/2021,200.590,197.969,198.912,199.572,0
USDLKR,D,8/22/2021,200.174,198.572,199.763,199.222,0
USDLKR,D,8/23/2021,200.704,198.705,199.447,199.769,0
USDLKR,D,8/24/2021,200.126,198.511,199.558,199.416,0
USDLKR,D,8/25/2021,200.222,198.695,199.502,199.509,0
USDLKR,D,8/26/2021,200.675,198.340,199.529,199.490,0
USDLKR,D,8/27/2021,200.644,198.768,199.478,199.473,0
USDLKR,D,8/29/2021,200.341,198.339,199.751,199.490,0
USDLKR,D,8/30/2021,201.085,198.171,199.489,199.743,0
USDLKR,D,8/31/2021,200.414,198.581,199.585,199.526,0
USDLKR,D,9/1/2021,200.785,198.558,199.546,199.505,0
USDLKR,D,9/2/2021,201.130,198.642,200.530,199.550,0
USDLKR,D,9/3/2021,201.463,198.678,199.689,200.449,0
USDLKR,D,9/5/2021,201.037,199.715,200.307,200.450,0
USDLKR,D,9/6/2021,202.025,199.549,201.509,200.240,0
USDLKR,D,9/7/2021,202.344,199.504,199.766,201.520,0
USDLKR,D,9/8/2021,200.443,198.894,199.793,199.756,0
USDLKR,D,9/9/2021,200.866,199.059,199.629,199.806,0
USDLKR,D,9/10/2021,200.749,198.057,199.751,199.726,0
USDLKR,D,9/12/2021,200.602,198.548,199.469,199.740,0
USDLKR,D,9/13/2021,200.037,198.543,199.419,199.458,0
USDLKR,D,9/14/2021,200.005,197.878,199.494,199.394,0
USDLKR,D,9/15/2021,201.896,198.739,199.452,199.484,0
USDLKR,D,9/16/2021,200.094,197.997,199.608,199.463,0
USDLKR,D,9/17/2021,201.448,198.530,200.386,199.615,0
USDLKR,D,9/19/2021,201.041,198.874,199.520,199.617,0
USDLKR,D,9/20/2021,200.773,198.493,199.986,199.523,0
USDLKR,D,9/21/2021,200.871,199.138,199.792,199.965,0
USDLKR,D,9/22/2021,201.376,198.668,199.503,199.787,0
USDLKR,D,9/23/2021,200.564,198.352,199.606,199.547,0
USDLKR,D,9/24/2021,202.052,197.475,199.770,199.730,0
USDLKR,D,9/26/2021,201.952,198.490,200.028,200.331,0
USDLKR,D,9/27/2021,201.288,199.003,199.648,200.030,0
USDLKR,D,9/28/2021,200.531,198.956,199.734,199.729,0
USDLKR,D,9/29/2021,201.652,199.001,199.766,199.772,0
USDLKR,D,9/30/2021,200.807,198.285,199.710,199.753,0
USDLKR,D,10/1/2021,200.869,198.191,199.346,199.718,0
USDLKR,D,10/3/2021,200.721,198.711,199.893,199.712,0
USDLKR,D,10/4/2021,201.039,198.886,199.684,199.996,0
USDLKR,D,10/5/2021,201.128,198.589,199.622,199.679,0
USDLKR,D,10/6/2021,200.620,198.619,200.005,199.653,0
USDLKR,D,10/7/2021,200.872,198.697,200.015,199.974,0
USDLKR,D,10/8/2021,200.691,199.086,200.249,200.031,0
USDLKR,D,10/10/2021,201.226,198.568,200.060,199.895,0
USDLKR,D,10/11/2021,200.837,199.470,200.481,200.029,0
USDLKR,D,10/12/2021,202.058,199.669,201.008,200.474,0
USDLKR,D,10/13/2021,201.834,199.225,200.900,201.019,0
USDLKR,D,10/14/2021,202.285,200.258,202.036,200.957,0
USDLKR,D,10/15/2021,203.881,199.623,201.442,202.027,0
USDLKR,D,10/17/2021,202.912,200.240,200.454,202.031,0
USDLKR,D,10/18/2021,201.387,199.499,201.027,200.446,0
USDLKR,D,10/19/2021,201.823,200.225,200.478,201.018,0
USDLKR,D,10/20/2021,201.333,199.468,200.509,200.479,0
USDLKR,D,10/21/2021,202.254,199.218,201.368,200.481,0
USDLKR,D,10/22/2021,203.740,199.081,201.454,201.395,0
USDLKR,D,10/24/2021,202.957,200.054,201.958,201.353,0
USDLKR,D,10/25/2021,204.850,200.681,201.528,201.994,0
USDLKR,D,10/26/2021,203.017,200.564,201.448,201.488,0
USDLKR,D,10/27/2021,202.883,200.789,202.025,201.459,0
USDLKR,D,10/28/2021,202.802,200.331,202.071,201.988,0
USDLKR,D,10/29/2021,202.588,201.466,201.860,202.048,0
USDLKR,D,10/31/2021,204.073,201.481,201.950,202.054,0
USDLKR,D,11/1/2021,203.381,200.685,201.985,201.944,0
USDLKR,D,11/2/2021,203.433,201.004,201.490,201.983,0
USDLKR,D,11/3/2021,203.106,200.183,201.504,201.490,0
USDLKR,D,11/4/2021,202.627,200.397,201.436,201.507,0
USDLKR,D,11/5/2021,202.946,200.067,201.940,201.441,0
USDLKR,D,11/7/2021,202.936,199.831,201.351,201.501,0
USDLKR,D,11/8/2021,202.256,199.232,201.482,201.348,0
USDLKR,D,11/9/2021,203.155,200.129,201.990,201.485,0
USDLKR,D,11/10/2021,203.707,201.153,201.972,201.988,0
USDLKR,D,11/11/2021,203.849,200.794,202.068,201.972,0
USDLKR,D,11/12/2021,203.459,200.541,201.980,202.070,0
USDLKR,D,11/14/2021,203.532,200.704,202.040,202.288,0
USDLKR,D,11/15/2021,203.729,200.784,202.025,202.040,0
USDLKR,D,11/16/2021,204.221,201.408,202.274,202.025,0
USDLKR,D,11/17/2021,203.467,201.193,202.010,202.274,0
USDLKR,D,11/18/2021,203.578,201.271,201.887,202.006,0
USDLKR,D,11/19/2021,203.717,199.843,201.670,201.885,0
USDLKR,D,11/21/2021,203.243,201.147,202.761,201.904,0
USDLKR,D,11/22/2021,203.833,201.661,202.685,202.765,0
USDLKR,D,11/23/2021,203.790,202.093,202.829,202.686,0
USDLKR,D,11/24/2021,203.831,201.697,202.436,202.827,0
USDLKR,D,11/25/2021,203.460,201.545,202.516,202.439,0
USDLKR,D,11/26/2021,203.271,200.696,202.095,202.519,0
USDLKR,D,11/28/2021,203.157,200.382,202.799,200.882,0
USDLKR,D,11/29/2021,203.606,201.532,202.778,202.799,0
USDLKR,D,11/30/2021,204.092,201.334,201.960,202.778,0
USDLKR,D,12/1/2021,203.356,200.253,202.519,201.955,0
USDLKR,D,12/2/2021,204.376,201.091,201.967,202.513,0
USDLKR,D,12/3/2021,203.326,200.902,202.839,201.968,0
USDLKR,D,12/5/2021,202.934,201.368,202.763,201.888,0
USDLKR,D,12/6/2021,203.815,201.747,202.794,202.765,0
USDLKR,D,12/7/2021,204.284,201.321,202.826,202.801,0
USDLKR,D,12/8/2021,203.686,200.982,202.607,202.830,0
USDLKR,D,12/9/2021,204.389,201.588,202.430,202.607,0
USDLKR,D,12/10/2021,203.438,200.809,201.869,202.430,0
USDLKR,D,12/12/2021,202.308,201.235,202.018,201.656,0
USDLKR,D,12/13/2021,204.354,198.817,202.580,202.020,0
USDLKR,D,12/14/2021,205.220,200.592,201.975,202.580,0
USDLKR,D,12/15/2021,203.486,200.740,201.840,201.974,0
USDLKR,D,12/16/2021,203.385,200.512,202.025,201.840,0
USDLKR,D,12/17/2021,203.346,200.664,202.012,202.025,0
USDLKR,D,12/19/2021,204.364,202.133,202.414,203.408,0
USDLKR,D,12/20/2021,203.892,201.480,202.487,202.395,0
USDLKR,D,12/21/2021,203.403,201.500,202.484,202.487,0
USDLKR,D,12/22/2021,205.013,199.704,202.608,202.484,0
USDLKR,D,12/23/2021,204.568,200.211,202.454,202.600,0
USDLKR,D,12/24/2021,204.858,200.146,202.042,202.510,0
USDLKR,D,12/26/2021,203.489,201.878,203.131,202.506,0
USDLKR,D,12/27/2021,204.145,202.114,202.895,203.127,0
USDLKR,D,12/28/2021,205.903,200.249,202.875,202.895,0
USDLKR,D,12/29/2021,204.267,201.058,202.948,202.875,0
USDLKR,D,12/30/2021,204.226,199.862,202.885,202.948,0
USDLKR,D,12/31/2021,204.957,200.698,202.306,202.885,0
USDLKR,D,1/2/2022,204.602,200.204,202.974,202.924,0
USDLKR,D,1/3/2022,204.606,201.721,202.784,202.971,0
USDLKR,D,1/4/2022,204.239,200.439,202.061,202.778,0
USDLKR,D,1/5/2022,203.381,200.777,202.031,202.102,0
USDLKR,D,1/6/2022,203.853,201.099,202.884,202.026,0
USDLKR,D,1/7/2022,203.415,201.665,203.222,202.884,0
USDLKR,D,1/9/2022,203.268,201.057,202.900,201.881,0
USDLKR,D,1/10/2022,204.836,201.855,202.816,202.898,0
USDLKR,D,1/11/2022,203.770,201.710,202.738,202.811,0
USDLKR,D,1/12/2022,206.184,199.992,202.999,202.741,0
USDLKR,D,1/13/2022,203.452,201.592,202.872,202.999,0
USDLKR,D,1/14/2022,203.694,202.005,203.102,202.872,0
USDLKR,D,1/16/2022,204.327,201.655,202.533,202.823,0
USDLKR,D,1/17/2022,204.017,201.082,202.537,202.533,0
USDLKR,D,1/18/2022,203.993,201.904,202.868,202.537,0
USDLKR,D,1/19/2022,203.822,201.462,202.543,202.865,0
USDLKR,D,1/20/2022,203.699,200.665,202.582,202.543,0
USDLKR,D,1/21/2022,203.139,201.563,202.222,202.580,0
USDLKR,D,1/23/2022,203.303,201.621,202.198,202.556,0
USDLKR,D,1/24/2022,203.818,200.443,203.033,202.198,0
USDLKR,D,1/25/2022,203.637,200.459,202.889,203.006,0
USDLKR,D,1/26/2022,204.649,201.224,201.860,202.881,0
USDLKR,D,1/27/2022,203.650,200.727,201.905,201.860,0
USDLKR,D,1/28/2022,203.588,200.805,202.464,201.905,0
USDLKR,D,1/30/2022,203.250,200.786,203.052,201.714,0
USDLKR,D,1/31/2022,203.770,200.994,202.270,203.055,0
USDLKR,D,2/1/2022,204.934,201.080,202.903,202.260,0
USDLKR,D,2/2/2022,203.815,201.911,202.547,202.908,0
USDLKR,D,2/3/2022,203.584,199.471,202.484,202.539,0
USDLKR,D,2/4/2022,203.942,201.360,202.901,202.484,0
USDLKR,D,2/6/2022,203.468,201.915,202.822,202.491,0
USDLKR,D,2/7/2022,203.486,201.778,202.119,202.821,0
USDLKR,D,2/8/2022,202.564,201.160,201.894,202.123,0
USDLKR,D,2/9/2022,203.595,201.012,202.889,201.897,0
USDLKR,D,2/10/2022,204.290,201.555,202.547,202.889,0
USDLKR,D,2/11/2022,203.681,201.112,202.558,202.547,0
USDLKR,D,2/13/2022,204.447,201.776,202.575,203.318,0
USDLKR,D,2/14/2022,204.929,198.894,202.376,202.581,0
USDLKR,D,2/15/2022,205.446,200.151,202.282,202.376,0
USDLKR,D,2/16/2022,203.598,200.686,202.640,202.281,0
USDLKR,D,2/17/2022,203.225,201.078,202.518,202.640,0
USDLKR,D,2/18/2022,203.482,201.311,202.530,202.517,0
USDLKR,D,2/20/2022,203.057,202.172,202.478,202.827,0
USDLKR,D,2/21/2022,204.176,200.686,202.742,202.478,0
USDLKR,D,2/22/2022,203.951,201.024,202.474,202.733,0
USDLKR,D,2/23/2022,203.889,201.572,202.537,202.474,0
USDLKR,D,2/24/2022,204.595,200.538,202.126,202.536,0
USDLKR,D,2/25/2022,202.805,201.213,201.930,202.121,0
USDLKR,D,2/27/2022,204.013,198.995,202.061,201.011,0
USDLKR,D,2/28/2022,203.801,200.441,201.629,202.062,0
USDLKR,D,3/1/2022,203.517,200.172,202.647,201.628,0
USDLKR,D,3/2/2022,203.348,200.474,202.474,202.647,0
USDLKR,D,3/3/2022,203.955,201.242,201.639,202.475,0
USDLKR,D,3/4/2022,209.822,195.972,203.787,201.638,0
USDLKR,D,3/6/2022,204.955,200.353,201.605,202.494,0
USDLKR,D,3/7/2022,227.415,200.405,227.115,201.606,0
USDLKR,D,3/8/2022,229.173,225.944,227.566,227.115,0
USDLKR,D,3/9/2022,255.123,224.155,254.914,227.561,0
USDLKR,D,3/10/2022,256.873,253.480,254.503,254.914,0
USDLKR,D,3/11/2022,261.163,248.044,254.864,254.506,0
USDLKR,D,3/13/2022,258.076,253.492,254.755,254.544,0
USDLKR,D,3/14/2022,272.567,253.119,272.329,254.752,0
USDLKR,D,3/15/2022,274.579,264.964,265.294,272.338,0
USDLKR,D,3/16/2022,267.022,263.816,264.644,265.295,0
USDLKR,D,3/17/2022,277.708,263.008,277.357,264.644,0
USDLKR,D,3/18/2022,282.305,271.889,275.458,277.350,0
USDLKR,D,3/20/2022,280.338,276.234,280.042,277.414,0
USDLKR,D,3/21/2022,285.081,277.686,284.145,280.042,0
USDLKR,D,3/22/2022,285.239,282.191,282.431,284.145,0
USDLKR,D,3/23/2022,288.085,281.256,287.701,282.431,0
USDLKR,D,3/24/2022,290.849,285.804,290.156,287.701,0
USDLKR,D,3/25/2022,299.356,281.509,288.306,290.156,0
USDLKR,D,3/27/2022,295.589,282.761,284.925,290.441,0
USDLKR,D,3/28/2022,296.247,283.489,295.801,284.862,0
USDLKR,D,3/29/2022,299.118,293.382,294.934,295.819,0
USDLKR,D,3/30/2022,296.807,292.333,293.671,294.995,0
USDLKR,D,3/31/2022,298.060,292.219,297.646,293.741,0
USDLKR,D,4/1/2022,301.410,293.708,297.400,297.662,0
USDLKR,D,4/3/2022,299.101,293.541,294.837,297.997,0
USDLKR,D,4/4/2022,300.251,293.463,299.990,294.838,0
USDLKR,D,4/5/2022,302.664,298.121,299.965,299.983,0
USDLKR,D,4/6/2022,316.273,298.633,314.974,299.963,0
USDLKR,D,4/7/2022,316.862,313.585,315.149,314.974,0
USDLKR,D,4/8/2022,317.110,311.630,312.205,315.165,0
USDLKR,D,4/10/2022,320.673,313.975,320.313,314.982,0
USDLKR,D,4/11/2022,325.380,316.966,325.026,320.312,0
USDLKR,D,4/12/2022,327.778,320.151,322.119,325.025,0
USDLKR,D,4/13/2022,324.232,319.722,322.403,322.133,0
USDLKR,D,4/14/2022,326.579,319.010,325.241,322.402,0
USDLKR,D,4/15/2022,329.088,321.386,325.160,325.241,0
USDLKR,D,4/17/2022,335.469,322.666,325.413,325.145,0
USDLKR,D,4/18/2022,330.484,323.810,330.132,325.415,0
USDLKR,D,4/19/2022,331.519,326.354,330.106,330.131,0
USDLKR,D,4/20/2022,335.885,327.575,335.595,330.104,0
USDLKR,D,4/21/2022,340.780,331.264,334.776,335.593,0
USDLKR,D,4/22/2022,340.708,328.003,333.906,334.784,0
USDLKR,D,4/24/2022,341.865,329.255,339.994,333.390,0
USDLKR,D,4/25/2022,346.227,339.050,345.376,339.994,0
USDLKR,D,4/26/2022,355.773,342.467,355.294,345.365,0
USDLKR,D,4/27/2022,359.986,349.068,349.734,355.295,0
USDLKR,D,4/28/2022,354.348,347.126,349.975,349.725,0
USDLKR,D,4/29/2022,352.804,346.007,348.823,349.979,0
USDLKR,D,5/1/2022,355.577,347.779,354.426,350.634,0
USDLKR,D,5/2/2022,357.594,350.472,352.665,354.431,0
USDLKR,D,5/3/2022,357.813,350.142,352.484,352.665,0
USDLKR,D,5/4/2022,361.038,346.573,360.543,352.489,0
USDLKR,D,5/5/2022,362.809,354.096,354.992,360.534,0
USDLKR,D,5/6/2022,360.702,350.880,355.105,354.998,0
USDLKR,D,5/8/2022,362.023,351.281,360.206,355.579,0
USDLKR,D,5/9/2022,362.621,355.464,359.685,360.206,0
USDLKR,D,5/10/2022,365.221,356.146,359.776,359.704,0
USDLKR,D,5/11/2022,370.385,355.081,369.894,359.776,0
USDLKR,D,5/12/2022,375.732,359.336,359.730,369.894,0
USDLKR,D,5/13/2022,360.803,359.046,359.731,359.731,0
USDLKR,D,5/15/2022,362.591,349.013,349.330,360.574,0
USDLKR,D,5/16/2022,365.992,340.701,364.605,349.330,0
USDLKR,D,5/17/2022,366.562,359.701,360.057,364.605,0
USDLKR,D,5/18/2022,362.768,357.005,360.110,360.060,0
USDLKR,D,5/19/2022,361.386,354.767,355.326,360.096,0
USDLKR,D,5/20/2022,356.272,353.166,353.716,355.326,0
USDLKR,D,5/22/2022,360.435,352.668,360.048,355.316,0
USDLKR,D,5/23/2022,364.808,357.301,360.240,360.047,0
USDLKR,D,5/24/2022,362.984,355.678,360.048,360.240,0
USDLKR,D,5/25/2022,364.341,356.504,360.102,360.048,0
USDLKR,D,5/26/2022,367.003,353.451,354.744,360.082,0
USDLKR,D,5/27/2022,360.789,348.357,354.423,354.735,0
USDLKR,D,5/29/2022,365.144,351.189,364.857,355.088,0
USDLKR,D,5/30/2022,366.640,361.916,362.470,364.856,0
USDLKR,D,5/31/2022,364.722,355.290,359.457,362.493,0
USDLKR,D,6/1/2022,363.262,355.850,360.089,359.459,0
USDLKR,D,6/2/2022,362.448,355.451,360.630,360.093,0
USDLKR,D,6/3/2022,361.551,358.953,360.498,360.642,0
USDLKR,D,6/5/2022,363.583,359.745,362.002,361.826,0
USDLKR,D,6/6/2022,364.805,356.168,359.549,361.982,0
USDLKR,D,6/7/2022,364.153,354.618,358.371,359.552,0
USDLKR,D,6/8/2022,362.191,354.715,359.972,358.412,0
USDLKR,D,6/9/2022,363.867,357.243,358.650,359.980,0
USDLKR,D,6/10/2022,361.359,356.692,359.382,358.657,0
USDLKR,D,6/12/2022,364.223,355.126,358.665,358.117,0
USDLKR,D,6/13/2022,361.370,348.540,349.139,358.670,0
USDLKR,D,6/14/2022,360.684,347.005,359.951,349.183,0
USDLKR,D,6/15/2022,364.206,357.429,360.169,359.918,0
USDLKR,D,6/16/2022,361.918,354.474,358.914,360.149,0
USDLKR,D,6/17/2022,361.359,357.019,359.211,358.941,0
USDLKR,D,6/19/2022,362.261,356.195,357.165,359.024,0
USDLKR,D,6/20/2022,360.406,355.366,360.041,357.124,0
USDLKR,D,6/21/2022,363.450,357.769,361.975,359.989,0
USDLKR,D,6/22/2022,363.335,358.696,360.140,361.975,0
USDLKR,D,6/23/2022,361.351,356.278,360.151,360.144,0
USDLKR,D,6/24/2022,362.522,357.924,360.298,360.149,0
USDLKR,D,6/26/2022,362.743,357.472,360.109,360.117,0
USDLKR,D,6/27/2022,363.888,358.811,360.089,360.122,0
USDLKR,D,6/28/2022,362.783,358.284,359.826,360.059,0
USDLKR,D,6/29/2022,363.380,357.845,360.405,359.826,0
USDLKR,D,6/30/2022,363.563,356.012,359.888,360.422,0
USDLKR,D,7/1/2022,376.154,342.975,359.240,359.892,0
USDLKR,D,7/3/2022,366.691,347.454,358.452,354.494,0
USDLKR,D,7/4/2022,363.446,353.675,358.425,358.445,0
USDLKR,D,7/5/2022,362.010,354.851,357.061,358.433,0
USDLKR,D,7/6/2022,360.976,354.658,359.952,357.053,0
USDLKR,D,7/7/2022,366.185,356.127,364.298,359.946,0
USDLKR,D,7/8/2022,371.480,354.110,361.861,364.303,0
USDLKR,D,7/10/2022,369.979,358.847,360.658,366.505,0
USDLKR,D,7/11/2022,364.025,356.558,359.815,360.643,0
USDLKR,D,7/12/2022,361.778,356.002,357.559,359.837,0
USDLKR,D,7/13/2022,362.238,354.672,361.024,357.554,0
USDLKR,D,7/14/2022,362.776,358.577,360.135,361.014,0
USDLKR,D,7/15/2022,365.340,354.702,359.888,360.151,0
USDLKR,D,7/17/2022,360.389,357.373,357.951,359.422,0
USDLKR,D,7/18/2022,362.293,353.860,358.041,357.961,0
USDLKR,D,7/19/2022,361.344,354.474,359.624,358.045,0
USDLKR,D,7/20/2022,364.608,356.394,362.856,359.624,0
USDLKR,D,7/21/2022,366.230,359.142,360.286,362.855,0
USDLKR,D,7/22/2022,361.249,358.556,360.228,360.279,0
USDLKR,D,7/24/2022,360.858,354.445,354.892,358.501,0
USDLKR,D,7/25/2022,357.552,352.397,354.963,354.906,0
USDLKR,D,7/26/2022,360.084,352.420,359.588,354.951,0
USDLKR,D,7/27/2022,366.565,357.138,365.104,359.606,0
USDLKR,D,7/28/2022,367.334,357.743,358.527,365.089,0
USDLKR,D,7/29/2022,366.011,347.876,355.403,358.506,0
USDLKR,D,7/31/2022,360.509,356.391,358.095,358.526,0
USDLKR,D,8/1/2022,365.402,354.870,364.734,358.068,0
USDLKR,D,8/2/2022,368.682,356.268,356.736,364.742,0
USDLKR,D,8/3/2022,361.080,354.894,360.494,356.731,0
USDLKR,D,8/4/2022,363.239,356.851,360.173,360.504,0
USDLKR,D,8/5/2022,363.035,356.020,358.887,360.169,0
USDLKR,D,8/7/2022,364.287,357.087,360.218,360.054,0
USDLKR,D,8/8/2022,367.090,353.428,359.944,360.224,0
USDLKR,D,8/9/2022,362.110,355.743,357.175,359.931,0
USDLKR,D,8/10/2022,366.724,348.496,362.887,357.167,0
USDLKR,D,8/11/2022,365.719,358.111,360.019,362.891,0
USDLKR,D,8/12/2022,363.435,355.882,359.988,359.932,0
USDLKR,D,8/14/2022,364.101,357.900,363.002,360.374,0
USDLKR,D,8/15/2022,367.781,359.863,365.182,363.016,0
USDLKR,D,8/16/2022,366.673,359.483,360.276,365.182,0
USDLKR,D,8/17/2022,366.134,357.214,359.950,360.276,0
USDLKR,D,8/18/2022,366.100,359.117,360.114,359.963,0
USDLKR,D,8/19/2022,362.612,358.258,360.422,360.106,0
USDLKR,D,8/21/2022,361.901,359.264,359.879,359.613,0
USDLKR,D,8/22/2022,366.119,358.431,365.269,359.884,0
USDLKR,D,8/23/2022,368.352,362.285,363.758,365.280,0
USDLKR,D,8/24/2022,366.101,360.046,364.642,363.757,0
USDLKR,D,8/25/2022,368.351,353.990,355.303,364.621,0
USDLKR,D,8/26/2022,357.881,353.242,355.764,355.306,0
USDLKR,D,8/28/2022,360.012,354.834,359.092,356.784,0
USDLKR,D,8/29/2022,365.864,355.991,364.513,359.139,0
USDLKR,D,8/30/2022,366.489,353.694,354.644,364.511,0
USDLKR,D,8/31/2022,365.649,351.670,365.144,354.658,0
USDLKR,D,9/1/2022,367.874,358.783,360.115,365.134,0
USDLKR,D,9/2/2022,361.655,359.151,360.011,360.113,0
USDLKR,D,9/4/2022,363.712,357.085,359.003,360.091,0
USDLKR,D,9/5/2022,360.994,356.819,359.761,358.996,0
USDLKR,D,9/6/2022,362.798,357.685,360.146,359.759,0
USDLKR,D,9/7/2022,362.530,356.042,359.890,360.124,0
USDLKR,D,9/8/2022,363.729,355.759,360.356,359.890,0
USDLKR,D,9/9/2022,364.753,353.031,357.390,360.357,0
USDLKR,D,9/11/2022,365.845,354.864,362.075,361.007,0
USDLKR,D,9/12/2022,366.750,361.122,365.220,362.076,0
USDLKR,D,9/13/2022,373.343,363.771,365.012,365.220,0
USDLKR,D,9/14/2022,366.829,358.991,359.783,365.025,0
USDLKR,D,9/15/2022,363.353,356.131,359.090,359.816,0
USDLKR,D,9/16/2022,360.675,357.870,358.404,359.094,0
USDLKR,D,9/18/2022,360.680,355.195,359.722,359.798,0
USDLKR,D,9/19/2022,369.361,357.867,368.987,359.728,0
USDLKR,D,9/20/2022,372.614,358.779,359.233,368.974,0
USDLKR,D,9/21/2022,366.688,356.175,365.188,359.227,0
USDLKR,D,9/22/2022,367.127,359.259,359.743,365.185,0
USDLKR,D,9/23/2022,365.396,355.821,361.446,359.711,0
USDLKR,D,9/25/2022,367.777,358.004,362.337,360.538,0
USDLKR,D,9/26/2022,366.334,358.811,363.554,362.292,0
USDLKR,D,9/27/2022,366.756,361.918,364.645,363.586,0
USDLKR,D,9/28/2022,368.199,358.560,359.566,364.641,0
USDLKR,D,9/29/2022,366.629,353.103,365.649,359.573,0
USDLKR,D,9/30/2022,367.626,363.126,365.495,365.646,0
USDLKR,D,10/2/2022,366.534,359.003,359.869,365.664,0
USDLKR,D,10/3/2022,370.916,357.001,360.189,359.869,0
USDLKR,D,10/4/2022,370.566,356.081,365.039,360.168,0
USDLKR,D,10/5/2022,370.662,362.375,362.872,365.031,0
USDLKR,D,10/6/2022,366.550,361.073,364.776,362.880,0
USDLKR,D,10/7/2022,368.674,357.667,360.914,364.753,0
USDLKR,D,10/9/2022,369.810,360.102,365.926,363.362,0
USDLKR,D,10/10/2022,368.393,362.980,365.861,365.945,0
USDLKR,D,10/11/2022,367.972,364.826,366.511,365.842,0
USDLKR,D,10/12/2022,370.989,363.071,365.093,366.506,0
USDLKR,D,10/13/2022,368.225,362.561,365.176,365.076,0
USDLKR,D,10/14/2022,367.285,363.632,365.158,365.147,0
USDLKR,D,10/16/2022,367.197,362.867,366.058,365.164,0
USDLKR,D,10/17/2022,367.463,361.796,365.290,366.058,0
USDLKR,D,10/18/2022,367.937,363.196,365.557,365.296,0
USDLKR,D,10/19/2022,369.296,364.077,365.204,365.557,0
USDLKR,D,10/20/2022,370.298,362.204,362.905,365.197,0
USDLKR,D,10/21/2022,364.339,360.882,363.063,362.830,0
USDLKR,D,10/23/2022,367.686,357.220,365.224,363.333,0
USDLKR,D,10/24/2022,368.010,362.743,366.835,365.219,0
USDLKR,D,10/25/2022,368.175,362.890,365.293,366.799,0
USDLKR,D,10/26/2022,367.842,362.257,367.031,365.285,0
USDLKR,D,10/27/2022,371.947,362.954,367.207,367.031,0
USDLKR,D,10/28/2022,369.289,365.946,367.218,367.218,0
USDLKR,D,10/30/2022,368.350,364.348,365.629,367.227,0
USDLKR,D,10/31/2022,369.875,362.120,366.887,365.702,0
USDLKR,D,11/1/2022,370.400,363.931,366.854,366.888,0
USDLKR,D,11/2/2022,370.631,363.293,366.918,366.847,0
USDLKR,D,11/3/2022,369.089,363.323,364.590,366.824,0
USDLKR,D,11/4/2022,366.456,362.828,364.598,364.588,0
USDLKR,D,11/6/2022,364.892,357.362,364.511,357.700,0
USDLKR,D,11/7/2022,366.531,362.327,365.490,364.519,0
USDLKR,D,11/8/2022,367.826,362.229,367.453,365.508,0
USDLKR,D,11/9/2022,374.287,364.963,368.345,367.450,0
USDLKR,D,11/10/2022,370.154,359.522,367.386,368.345,0
USDLKR,D,11/11/2022,370.553,364.557,368.150,367.301,0
USDLKR,D,11/13/2022,369.312,363.127,365.701,364.590,0
USDLKR,D,11/14/2022,369.731,361.172,367.749,365.720,0
USDLKR,D,11/15/2022,374.277,365.576,367.483,367.764,0
USDLKR,D,11/16/2022,370.696,364.815,367.392,367.483,0
USDLKR,D,11/17/2022,369.367,364.886,367.258,367.393,0
USDLKR,D,11/18/2022,368.602,365.233,367.463,367.272,0
USDLKR,D,11/20/2022,370.771,365.917,367.686,368.238,0
USDLKR,D,11/21/2022,369.333,365.499,367.668,367.645,0
USDLKR,D,11/22/2022,368.699,363.151,365.468,367.680,0
USDLKR,D,11/23/2022,369.101,361.352,368.637,365.523,0
USDLKR,D,11/24/2022,372.403,365.730,367.356,368.664,0
USDLKR,D,11/25/2022,369.648,366.187,367.365,367.288,0
USDLKR,D,11/27/2022,369.974,366.304,368.797,367.362,0
USDLKR,D,11/28/2022,374.547,364.542,367.843,368.760,0
USDLKR,D,11/29/2022,370.860,363.211,368.518,368.043,0
USDLKR,D,11/30/2022,375.010,363.543,368.408,368.416,0
USDLKR,D,12/1/2022,374.269,362.564,368.765,368.351,0
USDLKR,D,12/2/2022,373.824,360.277,369.247,368.695,0
USDLKR,D,12/4/2022,370.005,365.672,367.524,368.505,0
USDLKR,D,12/5/2022,370.779,364.778,367.503,367.561,0
USDLKR,D,12/6/2022,371.584,364.831,367.440,367.503,0
USDLKR,D,12/7/2022,369.324,365.396,367.445,367.512,0
USDLKR,D,12/8/2022,370.604,363.159,367.144,367.329,0
USDLKR,D,12/9/2022,372.213,360.468,367.450,367.314,0
USDLKR,D,12/11/2022,370.616,365.374,367.282,367.764,0
USDLKR,D,12/12/2022,370.157,360.889,367.420,367.308,0
USDLKR,D,12/13/2022,368.809,362.945,365.649,367.486,0
USDLKR,D,12/14/2022,370.016,362.989,367.745,365.640,0
USDLKR,D,12/15/2022,371.311,363.177,367.724,367.660,0
USDLKR,D,12/16/2022,370.889,361.943,367.624,367.633,0
USDLKR,D,12/18/2022,370.343,364.048,365.254,367.628,0
USDLKR,D,12/19/2022,372.544,362.539,365.679,365.032,0
USDLKR,D,12/20/2022,369.105,363.360,365.421,365.688,0
USDLKR,D,12/21/2022,369.382,361.187,365.389,365.418,0
USDLKR,D,12/22/2022,369.032,362.574,365.530,365.393,0
USDLKR,D,12/23/2022,367.179,363.786,365.454,365.231,0
USDLKR,D,12/25/2022,374.672,361.148,365.498,365.461,0
USDLKR,D,12/26/2022,369.029,361.193,365.621,365.498,0
USDLKR,D,12/27/2022,371.822,361.166,365.776,365.648,0
USDLKR,D,12/28/2022,368.656,363.294,365.506,365.766,0
USDLKR,D,12/29/2022,368.629,362.711,367.511,365.518,0
USDLKR,D,12/30/2022,369.110,359.246,367.530,367.527,0
USDLKR,D,1/1/2023,375.017,358.279,365.509,366.603,0
USDLKR,D,1/2/2023,370.010,360.478,365.740,365.509,0
USDLKR,D,1/3/2023,367.305,363.319,365.594,365.503,0
USDLKR,D,1/4/2023,367.654,363.109,365.720,365.606,0
USDLKR,D,1/5/2023,371.681,362.576,365.620,365.672,0
USDLKR,D,1/6/2023,373.673,359.322,365.834,365.754,0
USDLKR,D,1/8/2023,368.446,357.312,367.431,365.864,0
USDLKR,D,1/9/2023,374.317,365.023,367.668,367.397,0
USDLKR,D,1/10/2023,374.160,365.878,366.553,367.727,0
USDLKR,D,1/11/2023,369.910,361.622,367.493,366.558,0
USDLKR,D,1/12/2023,369.508,363.316,365.961,367.505,0
USDLKR,D,1/13/2023,371.393,364.084,366.026,366.003,0
USDLKR,D,1/15/2023,372.026,360.273,366.021,366.042,0
USDLKR,D,1/16/2023,370.233,360.673,367.809,366.008,0
USDLKR,D,1/17/2023,375.623,362.105,363.768,367.788,0
USDLKR,D,1/18/2023,369.122,360.591,367.018,363.766,0
USDLKR,D,1/19/2023,370.048,363.319,365.970,366.996,0
USDLKR,D,1/20/2023,370.491,361.072,365.620,365.990,0
USDLKR,D,1/22/2023,367.970,362.829,364.196,365.957,0
USDLKR,D,1/23/2023,366.341,361.758,364.023,364.191,0
USDLKR,D,1/24/2023,369.500,361.175,363.951,364.022,0
USDLKR,D,1/25/2023,366.270,361.295,364.454,363.803,0
USDLKR,D,1/26/2023,366.815,362.174,364.092,364.410,0
USDLKR,D,1/27/2023,366.882,362.960,364.093,364.092,0
USDLKR,D,1/29/2023,367.577,362.292,365.944,364.654,0
USDLKR,D,1/30/2023,369.036,363.626,367.480,365.936,0
USDLKR,D,1/31/2023,370.369,362.753,366.328,367.496,0
USDLKR,D,2/1/2023,368.026,360.435,365.543,366.332,0
USDLKR,D,2/2/2023,371.321,362.455,364.972,365.543,0
USDLKR,D,2/3/2023,366.717,363.262,364.994,364.972,0
USDLKR,D,2/5/2023,371.178,364.329,365.135,368.394,0
USDLKR,D,2/6/2023,367.444,363.327,365.415,365.133,0
USDLKR,D,2/7/2023,368.689,362.108,365.361,365.415,0
USDLKR,D,2/8/2023,368.040,363.390,365.191,365.360,0
USDLKR,D,2/9/2023,368.273,359.682,365.083,365.191,0
USDLKR,D,2/10/2023,371.135,361.312,362.328,365.248,0
USDLKR,D,2/12/2023,367.511,361.894,365.101,365.077,0
USDLKR,D,2/13/2023,367.599,361.947,364.986,365.023,0
USDLKR,D,2/14/2023,367.174,362.838,364.957,364.939,0
USDLKR,D,2/15/2023,371.849,363.370,365.021,364.948,0
USDLKR,D,2/16/2023,367.658,363.137,365.649,365.033,0
USDLKR,D,2/17/2023,367.590,359.016,365.606,365.606,0
USDLKR,D,2/19/2023,368.417,360.651,362.018,365.618,0
USDLKR,D,2/20/2023,366.226,359.337,365.254,362.022,0
USDLKR,D,2/21/2023,368.008,362.251,364.914,365.133,0
USDLKR,D,2/22/2023,368.069,361.978,364.952,364.922,0
USDLKR,D,2/23/2023,367.363,362.879,364.779,365.001,0
USDLKR,D,2/24/2023,367.089,363.081,365.134,364.763,0
USDLKR,D,2/26/2023,366.995,362.006,363.018,364.792,0
USDLKR,D,2/27/2023,369.969,360.528,361.819,363.016,0
USDLKR,D,2/28/2023,364.761,357.124,357.765,361.938,0
USDLKR,D,3/1/2023,361.062,345.102,346.070,358.003,0
USDLKR,D,3/2/2023,350.512,338.961,339.503,346.090,0
USDLKR,D,3/3/2023,340.994,338.037,339.589,339.538,0
USDLKR,D,3/5/2023,341.875,332.767,333.702,339.589,0
USDLKR,D,3/6/2023,335.985,323.939,324.953,333.693,0
USDLKR,D,3/7/2023,337.798,321.115,329.937,324.876,0
USDLKR,D,3/8/2023,331.990,324.385,325.130,329.937,0
USDLKR,D,3/9/2023,326.462,321.677,325.054,325.120,0
USDLKR,D,3/10/2023,326.430,321.294,323.341,325.113,0
USDLKR,D,3/12/2023,331.665,320.281,330.320,323.367,0
USDLKR,D,3/13/2023,343.317,323.303,339.863,330.329,0
USDLKR,D,3/14/2023,343.205,335.718,337.871,339.877,0
USDLKR,D,3/15/2023,344.661,328.564,342.286,337.881,0
USDLKR,D,3/16/2023,345.450,337.763,338.985,342.156,0
USDLKR,D,3/17/2023,359.562,318.948,339.107,339.030,0
USDLKR,D,3/19/2023,351.421,324.363,345.025,336.692,0
USDLKR,D,3/20/2023,348.607,322.391,323.099,345.029,0
USDLKR,D,3/21/2023,326.408,320.962,322.333,323.099,0
USDLKR,D,3/22/2023,325.035,317.877,319.635,322.511,0
USDLKR,D,3/23/2023,324.142,317.189,323.314,319.684,0
USDLKR,D,3/24/2023,328.743,318.142,323.320,323.307,0
USDLKR,D,3/26/2023,326.906,320.564,324.908,323.449,0
USDLKR,D,3/27/2023,327.637,323.042,324.887,324.895,0
USDLKR,D,3/28/2023,326.500,322.767,324.789,324.907,0
USDLKR,D,3/29/2023,334.051,323.478,330.057,324.793,0
USDLKR,D,3/30/2023,335.472,328.204,329.034,330.057,0
USDLKR,D,3/31/2023,330.618,328.488,329.998,329.034,0
USDLKR,D,4/2/2023,333.370,320.829,323.187,329.636,0
USDLKR,D,4/3/2023,329.739,316.596,321.459,323.177,0
USDLKR,D,4/4/2023,323.563,320.059,322.576,321.445,0
USDLKR,D,4/5/2023,324.326,315.546,320.086,322.579,0
USDLKR,D,4/6/2023,323.075,317.667,319.748,320.092,0
USDLKR,D,4/7/2023,330.882,309.439,313.482,319.746,0
USDLKR,D,4/9/2023,323.404,311.211,320.126,314.381,0
USDLKR,D,4/10/2023,322.505,313.746,319.682,320.136,0
USDLKR,D,4/11/2023,325.784,317.796,322.090,319.675,0
USDLKR,D,4/12/2023,323.857,319.118,322.995,322.096,0
USDLKR,D,4/13/2023,324.614,321.868,323.229,322.990,0
USDLKR,D,4/14/2023,327.042,314.946,320.054,323.230,0
USDLKR,D,4/16/2023,327.351,317.339,325.387,320.159,0
USDLKR,D,4/17/2023,332.109,321.817,322.151,325.388,0
USDLKR,D,4/18/2023,324.450,319.896,321.113,322.163,0
USDLKR,D,4/19/2023,324.110,318.349,321.944,321.103,0
USDLKR,D,4/20/2023,328.710,320.605,322.890,321.977,0
USDLKR,D,4/21/2023,324.355,321.444,322.853,322.886,0
USDLKR,D,4/23/2023,324.016,321.298,323.235,322.855,0
USDLKR,D,4/24/2023,325.522,320.463,324.993,323.244,0
USDLKR,D,4/25/2023,327.724,321.424,322.207,324.983,0
USDLKR,D,4/26/2023,326.245,319.484,322.024,322.207,0
USDLKR,D,4/27/2023,324.360,318.815,320.432,322.006,0
USDLKR,D,4/28/2023,323.770,317.571,321.783,320.422,0
USDLKR,D,4/30/2023,320.665,315.508,319.772,316.204,0
USDLKR,D,5/1/2023,322.856,316.203,316.573,319.717,0
USDLKR,D,5/2/2023,324.643,314.751,319.693,316.573,0
USDLKR,D,5/3/2023,322.597,317.103,319.439,319.718,0
USDLKR,D,5/4/2023,322.057,317.455,320.021,319.447,0
USDLKR,D,5/5/2023,330.099,309.643,319.686,320.021,0
USDLKR,D,5/7/2023,326.881,314.756,318.991,322.507,0
USDLKR,D,5/8/2023,321.988,316.163,317.981,318.990,0
USDLKR,D,5/9/2023,319.634,312.482,316.723,318.012,0
USDLKR,D,5/10/2023,319.903,310.347,311.931,316.791,0
USDLKR,D,5/11/2023,318.052,309.984,313.751,311.934,0
USDLKR,D,5/12/2023,316.488,310.926,315.800,313.771,0
USDLKR,D,5/14/2023,315.477,311.236,313.090,312.538,0
USDLKR,D,5/15/2023,315.112,308.697,309.721,313.128,0
USDLKR,D,5/16/2023,312.071,304.278,304.662,309.713,0
USDLKR,D,5/17/2023,312.216,303.133,307.594,304.661,0
USDLKR,D,5/18/2023,310.305,305.587,307.038,307.587,0
USDLKR,D,5/19/2023,308.689,305.786,307.199,307.035,0
USDLKR,D,5/21/2023,308.322,304.079,306.109,306.197,0
USDLKR,D,5/22/2023,308.587,303.114,304.765,306.109,0
USDLKR,D,5/23/2023,306.026,303.096,303.531,304.763,0
USDLKR,D,5/24/2023,306.044,300.217,302.287,303.592,0
USDLKR,D,5/25/2023,306.220,296.093,297.533,302.300,0
USDLKR,D,5/26/2023,298.458,296.582,297.468,297.538,0
USDLKR,D,5/28/2023,300.117,295.533,296.937,297.317,0
USDLKR,D,5/29/2023,298.014,289.964,293.986,296.925,0
USDLKR,D,5/30/2023,296.126,288.075,288.818,293.966,0
USDLKR,D,5/31/2023,296.288,286.702,294.897,288.757,0
USDLKR,D,6/1/2023,296.919,289.390,290.275,294.889,0
USDLKR,D,6/2/2023,291.481,288.593,290.294,290.228,0
USDLKR,D,6/4/2023,293.224,289.741,291.071,290.293,0
USDLKR,D,6/5/2023,293.195,289.063,292.732,291.065,0
USDLKR,D,6/6/2023,294.738,290.315,291.866,292.738,0
USDLKR,D,6/7/2023,296.190,290.037,295.478,291.872,0
USDLKR,D,6/8/2023,297.168,293.776,296.857,295.486,0
USDLKR,D,6/9/2023,301.695,291.911,296.417,296.853,0
USDLKR,D,6/11/2023,302.873,292.984,301.057,296.761,0
USDLKR,D,6/12/2023,310.500,299.803,307.661,301.074,0
USDLKR,D,6/13/2023,320.616,305.856,320.045,307.664,0
USDLKR,D,6/14/2023,322.937,306.182,307.224,320.024,0
USDLKR,D,6/15/2023,315.689,302.903,309.769,307.223,0
USDLKR,D,6/16/2023,312.764,308.813,309.735,309.769,0
USDLKR,D,6/18/2023,311.075,306.656,306.945,309.691,0
USDLKR,D,6/19/2023,309.679,304.844,307.987,306.955,0
USDLKR,D,6/20/2023,310.236,305.322,307.997,307.989,0
USDLKR,D,6/21/2023,309.221,305.702,307.306,308.001,0
USDLKR,D,6/22/2023,309.805,305.767,308.026,307.277,0
USDLKR,D,6/23/2023,310.418,305.362,308.343,308.019,0
USDLKR,D,6/25/2023,309.487,306.298,309.205,308.027,0
USDLKR,D,6/26/2023,311.077,306.675,309.109,309.212,0
USDLKR,D,6/27/2023,311.034,302.023,307.186,309.095,0
USDLKR,D,6/28/2023,309.444,303.033,307.201,307.174,0
USDLKR,D,6/29/2023,309.611,306.086,308.077,307.170,0
USDLKR,D,6/30/2023,309.187,303.928,307.857,308.077,0
USDLKR,D,7/2/2023,308.790,304.266,307.707,307.825,0
USDLKR,D,7/3/2023,310.221,304.243,306.234,307.715,0
USDLKR,D,7/4/2023,308.472,304.749,307.912,306.185,0
USDLKR,D,7/5/2023,314.169,306.225,310.975,307.912,0
USDLKR,D,7/6/2023,313.572,309.119,312.048,311.030,0
USDLKR,D,7/7/2023,317.655,306.762,312.469,312.047,0
USDLKR,D,7/9/2023,313.447,307.644,313.069,309.600,0
USDLKR,D,7/10/2023,317.876,308.533,313.625,313.069,0
USDLKR,D,7/11/2023,318.274,311.234,316.072,313.655,0
USDLKR,D,7/12/2023,318.783,311.189,317.939,316.059,0
USDLKR,D,7/13/2023,321.024,315.629,320.335,317.942,0
USDLKR,D,7/14/2023,329.084,318.749,319.685,320.334,0
USDLKR,D,7/16/2023,322.847,318.906,322.357,320.780,0
USDLKR,D,7/17/2023,325.615,319.801,323.625,322.402,0
USDLKR,D,7/18/2023,325.954,318.647,325.609,323.610,0
USDLKR,D,7/19/2023,328.991,320.532,326.334,325.600,0
USDLKR,D,7/20/2023,333.955,323.385,328.308,326.311,0
USDLKR,D,7/21/2023,336.657,320.786,329.098,328.297,0
USDLKR,D,7/23/2023,335.881,325.306,331.310,331.341,0
USDLKR,D,7/24/2023,333.251,329.750,332.086,331.312,0
USDLKR,D,7/25/2023,333.949,328.793,330.676,332.078,0
USDLKR,D,7/26/2023,333.377,328.692,330.607,330.662,0
USDLKR,D,7/27/2023,336.503,327.873,329.495,330.635,0
USDLKR,D,7/28/2023,340.347,319.550,330.238,329.501,0
USDLKR,D,7/30/2023,339.344,319.140,320.292,336.449,0
USDLKR,D,7/31/2023,324.015,316.833,319.088,320.232,0
USDLKR,D,8/1/2023,320.811,313.122,315.445,319.086,0
USDLKR,D,8/2/2023,320.357,313.697,319.850,315.460,0
USDLKR,D,8/3/2023,323.809,317.960,321.108,319.863,0
USDLKR,D,8/4/2023,322.503,318.741,321.333,321.102,0
USDLKR,D,8/6/2023,324.628,316.810,323.781,320.906,0
USDLKR,D,8/7/2023,330.218,319.934,320.950,323.813,0
USDLKR,D,8/8/2023,323.050,316.748,319.103,320.910,0
USDLKR,D,8/9/2023,321.575,317.382,319.723,319.098,0
USDLKR,D,8/10/2023,323.353,316.845,321.014,319.764,0
USDLKR,D,8/11/2023,324.216,318.066,321.016,321.032,0
USDLKR,D,8/13/2023,323.889,320.859,322.176,321.868,0
USDLKR,D,8/14/2023,324.863,320.677,321.548,322.174,0
USDLKR,D,8/15/2023,324.140,319.196,321.079,321.541,0
USDLKR,D,8/16/2023,323.644,319.540,322.951,321.092,0
USDLKR,D,8/17/2023,325.152,321.374,322.945,322.950,0
USDLKR,D,8/18/2023,324.413,320.733,323.955,322.953,0
USDLKR,D,8/20/2023,325.098,320.647,324.803,322.144,0
USDLKR,D,8/21/2023,327.041,322.686,324.231,324.802,0
USDLKR,D,8/22/2023,326.786,321.792,323.991,324.227,0
USDLKR,D,8/23/2023,325.948,320.488,324.468,323.966,0
USDLKR,D,8/24/2023,326.704,322.838,323.903,324.463,0
USDLKR,D,8/25/2023,324.377,323.417,323.918,323.900,0
USDLKR,D,8/27/2023,326.326,321.799,323.716,324.198,0
USDLKR,D,8/28/2023,336.336,320.730,321.449,323.720,0
USDLKR,D,8/29/2023,322.949,319.227,321.740,321.448,0
USDLKR,D,8/30/2023,324.442,318.332,321.043,321.750,0
USDLKR,D,8/31/2023,325.588,317.109,320.016,321.069,0
USDLKR,D,9/1/2023,321.531,318.778,320.021,320.024,0
USDLKR,D,9/3/2023,322.970,319.477,319.965,321.456,0
USDLKR,D,9/4/2023,323.961,317.708,323.158,319.965,0
USDLKR,D,9/5/2023,328.133,321.561,322.790,323.165,0
USDLKR,D,9/6/2023,324.643,313.656,322.924,322.795,0
USDLKR,D,9/7/2023,329.313,321.392,322.730,322.853,0
USDLKR,D,9/8/2023,324.033,320.734,322.296,322.720,0
USDLKR,D,9/10/2023,323.765,321.114,323.243,322.043,0
USDLKR,D,9/11/2023,324.613,320.302,323.317,323.243,0
USDLKR,D,9/12/2023,326.534,316.899,323.587,323.317,0
USDLKR,D,9/13/2023,324.842,317.592,323.469,323.583,0
USDLKR,D,9/14/2023,328.296,321.786,323.211,323.467,0
USDLKR,D,9/15/2023,325.471,322.147,323.194,323.225,0
USDLKR,D,9/17/2023,324.576,321.256,323.596,322.668,0
USDLKR,D,9/18/2023,325.243,321.305,323.941,323.613,0
USDLKR,D,9/19/2023,325.829,320.315,325.172,323.945,0
USDLKR,D,9/20/2023,327.536,323.584,325.977,325.172,0
USDLKR,D,9/21/2023,328.451,323.033,324.217,325.975,0
USDLKR,D,9/22/2023,328.982,322.172,326.938,324.215,0
USDLKR,D,9/24/2023,325.952,321.925,325.593,323.111,0
USDLKR,D,9/25/2023,328.392,323.007,324.070,325.573,0
USDLKR,D,9/26/2023,326.894,321.865,324.206,324.095,0
USDLKR,D,9/27/2023,332.252,322.252,324.303,324.201,0
USDLKR,D,9/28/2023,328.375,321.476,324.601,324.299,0
USDLKR,D,9/29/2023,326.148,322.311,324.604,324.607,0
USDLKR,D,10/1/2023,326.642,323.325,324.687,324.954,0
USDLKR,D,10/2/2023,327.869,322.696,324.046,324.681,0
USDLKR,D,10/3/2023,326.278,322.024,324.149,324.043,0
USDLKR,D,10/4/2023,325.619,322.444,323.910,324.162,0
USDLKR,D,10/5/2023,327.133,321.806,324.194,323.910,0
USDLKR,D,10/6/2023,329.695,319.133,324.648,324.163,0
USDLKR,D,10/8/2023,324.752,320.998,323.717,322.660,0
USDLKR,D,10/9/2023,328.376,320.817,324.155,323.719,0
USDLKR,D,10/10/2023,326.506,321.566,324.557,324.189,0
USDLKR,D,10/11/2023,325.994,319.704,323.864,324.553,0
USDLKR,D,10/12/2023,327.190,321.826,324.033,323.890,0
USDLKR,D,10/13/2023,325.248,322.628,324.214,324.044,0
USDLKR,D,10/15/2023,325.544,323.174,324.353,324.018,0
USDLKR,D,10/16/2023,326.441,321.378,324.103,324.349,0
USDLKR,D,10/17/2023,327.201,321.639,324.780,324.065,0
USDLKR,D,10/18/2023,329.034,323.010,324.884,324.771,0
USDLKR,D,10/19/2023,327.991,321.705,325.466,324.884,0
USDLKR,D,10/20/2023,334.064,318.127,326.599,325.463,0
USDLKR,D,10/22/2023,334.598,317.592,325.886,326.186,0
USDLKR,D,10/23/2023,328.546,322.677,327.537,325.867,0
USDLKR,D,10/24/2023,329.782,322.525,326.792,327.538,0
USDLKR,D,10/25/2023,328.795,323.652,327.051,326.790,0
USDLKR,D,10/26/2023,329.243,325.706,327.547,327.066,0
USDLKR,D,10/27/2023,331.554,323.879,327.859,327.551,0
USDLKR,D,10/29/2023,330.866,324.285,327.309,328.132,0
USDLKR,D,10/30/2023,330.829,323.883,327.942,327.311,0
USDLKR,D,10/31/2023,332.395,326.673,327.879,327.896,0
USDLKR,D,11/1/2023,331.830,325.607,328.675,327.862,0
USDLKR,D,11/2/2023,331.139,327.275,328.822,328.664,0
USDLKR,D,11/3/2023,330.592,327.098,328.473,328.795,0
USDLKR,D,11/5/2023,327.578,325.588,327.035,326.316,0
USDLKR,D,11/6/2023,329.840,325.137,327.223,327.047,0
USDLKR,D,11/7/2023,329.921,325.757,328.957,327.240,0
USDLKR,D,11/8/2023,331.898,326.945,327.482,328.957,0
USDLKR,D,11/9/2023,329.538,325.695,327.411,327.481,0
USDLKR,D,11/10/2023,336.821,319.082,327.839,327.385,0
USDLKR,D,11/12/2023,333.130,322.030,327.274,328.165,0
USDLKR,D,11/13/2023,331.301,324.954,327.774,327.288,0
USDLKR,D,11/14/2023,334.488,322.274,329.006,327.732,0
USDLKR,D,11/15/2023,331.265,326.024,328.412,329.006,0
USDLKR,D,11/16/2023,330.173,326.576,328.097,328.437,0
USDLKR,D,11/17/2023,329.858,326.244,329.491,328.133,0
USDLKR,D,11/19/2023,329.110,324.566,327.502,326.426,0
USDLKR,D,11/20/2023,332.138,324.495,328.471,327.502,0
USDLKR,D,11/21/2023,334.096,319.918,328.550,328.432,0
USDLKR,D,11/22/2023,330.496,326.920,329.021,328.557,0
USDLKR,D,11/23/2023,330.818,322.898,328.351,329.102,0
USDLKR,D,11/24/2023,329.876,327.077,328.389,328.347,0
USDLKR,D,11/26/2023,330.533,325.430,329.246,327.521,0
USDLKR,D,11/27/2023,332.221,326.793,329.271,329.232,0
USDLKR,D,11/28/2023,331.726,326.601,329.335,329.273,0
USDLKR,D,11/29/2023,331.065,327.286,328.123,329.335,0
USDLKR,D,11/30/2023,330.510,323.633,328.422,328.145,0
USDLKR,D,12/1/2023,331.067,325.491,328.689,328.419,0
USDLKR,D,12/3/2023,333.025,325.233,328.432,326.609,0
USDLKR,D,12/4/2023,330.464,326.381,328.125,328.330,0
USDLKR,D,12/5/2023,329.981,325.520,327.093,328.149,0
USDLKR,D,12/6/2023,328.990,325.329,327.150,327.084,0
USDLKR,D,12/7/2023,330.512,323.589,327.421,327.154,0
USDLKR,D,12/8/2023,330.700,324.439,327.944,327.292,0
USDLKR,D,12/10/2023,330.262,325.117,327.547,327.859,0
USDLKR,D,12/11/2023,329.161,321.858,326.938,327.551,0
USDLKR,D,12/12/2023,332.603,324.396,326.514,326.935,0
USDLKR,D,12/13/2023,332.710,321.627,326.740,326.510,0
USDLKR,D,12/14/2023,328.982,323.617,327.290,326.738,0
USDLKR,D,12/15/2023,332.677,322.085,327.808,327.329,0
USDLKR,D,12/17/2023,335.179,323.440,327.008,327.308,0
USDLKR,D,12/18/2023,338.935,325.874,326.985,327.021,0
USDLKR,D,12/19/2023,329.081,324.701,327.215,326.987,0
USDLKR,D,12/20/2023,329.245,323.550,324.874,327.209,0
USDLKR,D,12/21/2023,336.113,321.985,325.285,324.845,0
USDLKR,D,12/22/2023,330.999,323.152,325.873,325.248,0
USDLKR,D,12/24/2023,330.777,321.514,326.086,324.858,0
USDLKR,D,12/25/2023,330.736,321.556,326.062,326.086,0
USDLKR,D,12/26/2023,328.692,320.787,323.662,326.063,0
USDLKR,D,12/27/2023,328.046,318.632,324.073,323.644,0
USDLKR,D,12/28/2023,327.730,322.589,323.918,324.069,0
USDLKR,D,12/29/2023,325.512,321.638,323.782,323.933,0
USDLKR,D,12/31/2023,325.073,323.685,324.979,323.685,0
USDLKR,D,1/1/2024,332.978,315.847,322.133,324.979,0
USDLKR,D,1/2/2024,324.314,320.511,322.681,322.133,0
USDLKR,D,1/3/2024,324.367,321.346,322.878,322.429,0
USDLKR,D,1/4/2024,326.068,320.836,323.870,322.889,0
USDLKR,D,1/5/2024,327.036,320.331,323.626,323.878,0
USDLKR,D,1/7/2024,325.286,320.670,322.496,323.007,0
USDLKR,D,1/8/2024,326.816,319.373,322.428,322.490,0
USDLKR,D,1/9/2024,325.424,319.843,323.036,322.425,0
USDLKR,D,1/10/2024,327.077,320.346,322.751,322.981,0
USDLKR,D,1/11/2024,324.696,320.944,322.511,322.750,0
USDLKR,D,1/12/2024,340.793,305.791,324.222,322.533,0
USDLKR,D,1/14/2024,324.439,319.784,322.005,322.146,0
USDLKR,D,1/15/2024,325.129,315.880,321.704,322.000,0
USDLKR,D,1/16/2024,323.845,319.489,320.987,321.704,0
USDLKR,D,1/17/2024,322.935,318.550,321.263,320.987,0
USDLKR,D,1/18/2024,323.939,318.328,320.634,321.256,0
USDLKR,D,1/19/2024,330.197,309.987,319.602,319.690,0
USDLKR,D,1/21/2024,321.949,317.142,320.053,319.179,0
USDLKR,D,1/22/2024,321.402,319.042,319.875,320.017,0
USDLKR,D,1/23/2024,328.082,316.445,318.496,319.875,0
USDLKR,D,1/24/2024,320.048,315.572,318.698,318.522,0
USDLKR,D,1/25/2024,320.930,316.375,317.821,318.699,0
USDLKR,D,1/26/2024,320.003,315.650,317.774,317.774,0
USDLKR,D,1/28/2024,319.604,316.685,317.850,318.010,0
USDLKR,D,1/29/2024,320.003,315.657,317.163,317.815,0
USDLKR,D,1/30/2024,319.398,314.017,315.465,317.151,0
USDLKR,D,1/31/2024,318.917,311.062,313.232,315.461,0
USDLKR,D,2/1/2024,315.978,310.457,312.131,313.243,0
USDLKR,D,2/2/2024,313.650,310.866,312.083,312.078,0
USDLKR,D,2/4/2024,317.209,310.320,312.685,312.094,0
USDLKR,D,2/5/2024,315.950,311.207,314.229,312.751,0
USDLKR,D,2/6/2024,315.120,312.620,313.323,314.223,0
USDLKR,D,2/7/2024,316.851,310.296,313.447,313.319,0
USDLKR,D,2/8/2024,315.972,310.425,312.973,313.452,0
USDLKR,D,2/9/2024,319.494,308.554,315.253,312.983,0
USDLKR,D,2/11/2024,315.118,310.549,313.535,312.724,0
USDLKR,D,2/12/2024,318.637,307.464,313.278,313.529,0
USDLKR,D,2/13/2024,321.715,311.719,313.136,313.287,0
USDLKR,D,2/14/2024,314.994,311.081,312.771,313.142,0
USDLKR,D,2/15/2024,316.744,310.981,312.500,312.761,0
USDLKR,D,2/16/2024,320.874,304.894,313.159,312.509,0
USDLKR,D,2/18/2024,314.022,310.984,312.554,312.514,0
USDLKR,D,2/19/2024,317.937,311.025,311.938,312.551,0
USDLKR,D,2/20/2024,314.306,308.995,311.541,311.968,0
USDLKR,D,2/21/2024,313.196,309.536,311.118,311.534,0
USDLKR,D,2/22/2024,314.225,309.944,310.982,311.096,0
USDLKR,D,2/23/2024,320.293,303.595,312.890,310.985,0
USDLKR,D,2/25/2024,312.047,309.983,310.813,310.984,0
USDLKR,D,2/26/2024,315.171,309.031,310.381,310.816,0
USDLKR,D,2/27/2024,313.458,309.013,310.181,310.383,0
USDLKR,D,2/28/2024,315.249,307.849,309.868,310.179,0
USDLKR,D,2/29/2024,313.431,307.524,308.293,309.885,0
USDLKR,D,3/1/2024,312.467,303.782,307.746,308.066,0
USDLKR,D,3/3/2024,309.739,306.656,308.281,308.352,0
USDLKR,D,3/4/2024,311.590,304.406,308.152,308.237,0
USDLKR,D,3/5/2024,313.209,305.973,307.938,308.184,0
USDLKR,D,3/6/2024,309.525,306.471,307.375,307.915,0
USDLKR,D,3/7/2024,308.687,303.976,307.570,307.373,0
USDLKR,D,3/8/2024,313.759,300.890,307.074,307.561,0
USDLKR,D,3/10/2024,308.104,306.024,306.981,307.161,0
USDLKR,D,3/11/2024,308.443,303.233,306.584,306.969,0
USDLKR,D,3/12/2024,309.536,304.413,306.122,306.579,0
USDLKR,D,3/13/2024,308.899,303.968,305.662,306.116,0
USDLKR,D,3/14/2024,308.123,303.727,305.316,305.663,0
USDLKR,D,3/15/2024,307.946,302.622,305.023,305.319,0
USDLKR,D,3/17/2024,306.459,303.969,304.660,305.384,0
USDLKR,D,3/18/2024,306.902,303.465,303.992,304.647,0
USDLKR,D,3/19/2024,309.027,298.725,304.135,303.989,0
USDLKR,D,3/20/2024,306.434,300.851,303.978,304.132,0
USDLKR,D,3/21/2024,307.611,300.850,303.254,303.978,0
USDLKR,D,3/22/2024,307.032,300.571,304.403,303.253,0
USDLKR,D,3/24/2024,306.469,298.119,302.192,302.060,0
USDLKR,D,3/25/2024,305.489,298.836,302.093,302.158,0
USDLKR,D,3/26/2024,304.339,299.670,300.914,302.081,0
USDLKR,D,3/27/2024,303.732,297.861,300.582,300.908,0
USDLKR,D,3/28/2024,302.742,298.273,300.420,300.627,0
USDLKR,D,3/29/2024,305.943,298.804,304.178,300.427,0
USDLKR,D,3/31/2024,308.590,297.004,300.349,305.330,0
USDLKR,D,4/1/2024,303.833,295.818,299.395,300.322,0
USDLKR,D,4/2/2024,301.366,296.979,299.495,299.403,0
USDLKR,D,4/3/2024,300.958,297.219,299.450,299.492,0
USDLKR,D,4/4/2024,303.124,295.890,298.981,299.449,0
USDLKR,D,4/5/2024,306.035,292.631,299.546,298.976,0
USDLKR,D,4/7/2024,301.471,296.526,299.193,298.876,0
USDLKR,D,4/8/2024,301.337,295.676,298.636,299.191,0
USDLKR,D,4/9/2024,301.987,295.746,298.616,298.639,0
USDLKR,D,4/10/2024,302.404,296.245,298.505,298.616,0
USDLKR,D,4/11/2024,302.317,293.999,298.375,298.499,0
USDLKR,D,4/12/2024,300.990,296.011,297.955,298.371,0
USDLKR,D,4/14/2024,299.923,296.670,298.954,297.806,0
USDLKR,D,4/15/2024,302.152,295.703,300.053,298.961,0
USDLKR,D,4/16/2024,303.107,298.159,301.786,300.026,0
USDLKR,D,4/17/2024,306.490,298.637,301.179,301.791,0
USDLKR,D,4/18/2024,303.927,298.434,302.104,301.191,0
USDLKR,D,4/19/2024,310.473,292.154,303.450,302.108,0
USDLKR,D,4/21/2024,304.883,298.020,300.719,301.370,0
USDLKR,D,4/22/2024,302.648,298.447,299.865,300.713,0
USDLKR,D,4/23/2024,301.893,297.130,298.364,299.865,0
USDLKR,D,4/24/2024,300.635,295.642,297.041,298.368,0
USDLKR,D,4/25/2024,299.275,294.656,295.820,297.028,0
USDLKR,D,4/26/2024,299.001,292.736,295.907,295.834,0
USDLKR,D,4/28/2024,299.077,295.008,297.379,296.744,0
USDLKR,D,4/29/2024,299.262,295.068,296.651,297.379,0
USDLKR,D,4/30/2024,302.141,293.018,298.142,296.646,0
USDLKR,D,5/1/2024,299.931,294.904,297.220,298.145,0
USDLKR,D,5/2/2024,299.852,294.689,297.125,297.211,0
USDLKR,D,5/3/2024,299.782,294.922,297.793,297.112,0
USDLKR,D,5/5/2024,299.642,294.669,296.858,296.718,0
USDLKR,D,5/6/2024,300.650,294.267,299.750,296.852,0
USDLKR,D,5/7/2024,302.619,297.107,300.339,299.757,0
USDLKR,D,5/8/2024,312.076,289.317,298.740,300.330,0
USDLKR,D,5/9/2024,301.490,295.610,298.947,298.741,0
USDLKR,D,5/10/2024,307.080,290.874,298.999,298.953,0
USDLKR,D,5/12/2024,301.792,295.784,299.317,298.690,0
USDLKR,D,5/13/2024,302.147,296.331,301.479,299.317,0
USDLKR,D,5/14/2024,304.677,298.547,301.900,301.480,0
USDLKR,D,5/15/2024,303.775,299.031,300.766,301.900,0
USDLKR,D,5/16/2024,302.549,297.706,299.680,300.762,0
USDLKR,D,5/17/2024,303.340,296.191,302.223,299.684,0
USDLKR,D,5/19/2024,300.850,295.462,299.877,298.143,0
USDLKR,D,5/20/2024,305.090,294.937,300.013,299.871,0
USDLKR,D,5/21/2024,301.679,298.072,300.081,299.973,0
USDLKR,D,5/22/2024,304.673,295.085,300.112,300.076,0
USDLKR,D,5/23/2024,306.857,293.211,299.688,300.114,0
USDLKR,D,5/24/2024,303.827,294.218,298.041,299.647,0
USDLKR,D,5/26/2024,302.668,295.456,300.521,299.213,0
USDLKR,D,5/27/2024,305.018,296.656,301.730,300.521,0
USDLKR,D,5/28/2024,306.000,297.447,301.882,301.727,0
USDLKR,D,5/29/2024,305.074,299.601,301.824,301.866,0
USDLKR,D,5/30/2024,302.601,300.373,300.720,301.817,0
USDLKR,D,5/31/2024,301.511,299.495,300.740,300.726,0
USDLKR,D,6/2/2024,302.478,300.205,301.897,300.740,0
USDLKR,D,6/3/2024,302.664,299.524,302.152,301.905,0
USDLKR,D,6/4/2024,302.836,301.329,302.404,302.171,0
USDLKR,D,6/5/2024,303.716,301.641,302.875,302.407,0
USDLKR,D,6/6/2024,305.803,299.127,302.663,302.855,0
USDLKR,D,6/7/2024,303.817,302.306,303.817,302.657,0
USDLKR,D,6/9/2024,307.640,302.609,302.895,304.715,0
USDLKR,D,6/10/2024,304.081,301.618,303.745,302.888,0
USDLKR,D,6/11/2024,304.620,301.072,302.141,303.747,0
USDLKR,D,6/12/2024,304.737,300.365,304.540,302.142,0
USDLKR,D,6/13/2024,305.860,303.567,304.075,304.540,0
USDLKR,D,6/14/2024,304.863,302.385,304.060,304.075,0
USDLKR,D,6/16/2024,305.279,303.100,303.738,303.410,0
USDLKR,D,6/17/2024,305.347,302.764,305.076,303.728,0
USDLKR,D,6/18/2024,305.763,304.201,305.269,305.071,0
USDLKR,D,6/19/2024,307.200,304.474,305.251,305.279,0
USDLKR,D,6/20/2024,306.731,303.309,305.300,305.244,0
USDLKR,D,6/21/2024,305.628,304.934,305.289,305.313,0
USDLKR,D,6/23/2024,305.709,303.403,305.310,304.716,0
USDLKR,D,6/24/2024,307.776,304.674,305.427,305.346,0
USDLKR,D,6/25/2024,306.080,304.437,305.494,305.431,0
USDLKR,D,6/26/2024,307.868,304.238,306.156,305.511,0
USDLKR,D,6/27/2024,306.660,305.311,306.000,306.090,0
USDLKR,D,6/28/2024,307.796,302.158,302.884,305.997,0
USDLKR,D,6/30/2024,306.063,304.687,305.325,305.724,0
USDLKR,D,7/1/2024,306.020,300.492,305.716,305.323,0
USDLKR,D,7/2/2024,306.648,303.696,304.350,305.719,0
USDLKR,D,7/3/2024,305.501,303.130,304.205,304.365,0
USDLKR,D,7/4/2024,305.338,303.473,304.807,304.216,0
USDLKR,D,7/5/2024,306.104,304.202,304.340,304.815,0
USDLKR,D,7/7/2024,307.334,304.157,304.472,305.036,0
USDLKR,D,7/8/2024,305.245,303.421,304.116,304.468,0
USDLKR,D,7/9/2024,305.187,303.363,303.653,304.125,0
USDLKR,D,7/10/2024,309.136,302.031,302.912,303.711,0
USDLKR,D,7/11/2024,303.671,302.130,302.474,302.901,0
USDLKR,D,7/12/2024,306.094,301.352,302.483,302.471,0
USDLKR,D,7/14/2024,303.369,299.206,302.749,301.654,0
USDLKR,D,7/15/2024,304.373,302.034,303.479,302.680,0
USDLKR,D,7/16/2024,304.775,302.036,303.689,303.503,0
USDLKR,D,7/17/2024,306.621,302.984,304.134,303.696,0
USDLKR,D,7/18/2024,305.390,302.980,303.485,304.134,0
USDLKR,D,7/19/2024,304.134,301.384,304.134,303.482,0
USDLKR,D,7/21/2024,304.314,302.633,304.178,303.406,0
USDLKR,D,7/22/2024,313.827,303.095,303.641,304.175,0
USDLKR,D,7/23/2024,304.628,303.296,303.590,303.639,0
USDLKR,D,7/24/2024,305.468,302.687,303.587,303.593,0
USDLKR,D,7/25/2024,303.828,302.034,302.914,303.582,0
USDLKR,D,7/26/2024,303.633,301.943,302.757,302.927,0
USDLKR,D,7/28/2024,303.813,300.563,302.737,302.554,0
USDLKR,D,7/29/2024,307.646,300.666,302.378,302.729,0
USDLKR,D,7/30/2024,303.470,300.042,302.431,302.383,0
USDLKR,D,7/31/2024,303.816,301.822,303.184,302.441,0
USDLKR,D,8/1/2024,303.940,300.926,301.727,303.191,0
USDLKR,D,8/2/2024,303.709,301.060,301.659,301.737,0
USDLKR,D,8/4/2024,300.983,296.924,300.311,299.193,0
USDLKR,D,8/5/2024,302.485,295.705,302.270,300.311,0
USDLKR,D,8/6/2024,304.303,301.148,301.936,302.280,0
USDLKR,D,8/7/2024,306.297,300.607,300.974,301.940,0
USDLKR,D,8/8/2024,301.999,299.804,300.030,300.967,0
USDLKR,D,8/9/2024,301.340,293.240,300.729,300.026,0
USDLKR,D,8/11/2024,300.270,291.302,299.266,294.366,0
USDLKR,D,8/12/2024,300.072,296.536,299.140,299.263,0
USDLKR,D,8/13/2024,300.114,296.943,299.242,299.137,0
USDLKR,D,8/14/2024,307.590,298.544,298.918,299.235,0
USDLKR,D,8/15/2024,303.313,296.451,298.806,298.915,0
USDLKR,D,8/16/2024,299.418,294.975,298.094,298.798,0
USDLKR,D,8/18/2024,299.049,295.706,298.824,297.595,0
USDLKR,D,8/19/2024,299.663,297.289,298.833,298.823,0
USDLKR,D,8/20/2024,301.483,297.986,300.641,298.833,0
USDLKR,D,8/21/2024,303.787,299.411,301.385,300.666,0
USDLKR,D,8/22/2024,302.217,299.632,299.949,301.373,0
USDLKR,D,8/23/2024,302.481,298.714,302.308,299.931,0
USDLKR,D,8/25/2024,301.072,296.450,300.900,297.472,0
USDLKR,D,8/26/2024,302.872,299.912,300.347,300.896,0
USDLKR,D,8/27/2024,300.801,299.336,300.500,300.332,0
USDLKR,D,8/28/2024,302.610,298.684,300.902,300.499,0
USDLKR,D,8/29/2024,304.445,298.867,299.173,300.899,0
USDLKR,D,8/30/2024,302.075,297.804,299.097,299.139,0
USDLKR,D,9/1/2024,300.394,298.572,298.917,299.633,0
USDLKR,D,9/2/2024,301.958,298.323,298.996,298.919,0
USDLKR,D,9/3/2024,300.864,298.389,299.035,299.006,0
USDLKR,D,9/4/2024,299.291,297.518,298.711,299.040,0
USDLKR,D,9/5/2024,300.583,296.047,298.803,298.668,0
USDLKR,D,9/6/2024,300.146,297.883,298.702,298.811,0
USDLKR,D,9/8/2024,301.528,298.802,300.695,299.109,0
USDLKR,D,9/9/2024,304.395,298.782,300.523,300.690,0
USDLKR,D,9/10/2024,301.231,300.137,300.603,300.521,0
USDLKR,D,9/11/2024,302.285,299.976,301.827,300.606,0
USDLKR,D,9/12/2024,306.398,299.488,301.350,301.826,0
USDLKR,D,9/13/2024,301.966,300.282,301.285,301.337,0
USDLKR,D,9/15/2024,302.639,300.994,302.176,301.703,0
USDLKR,D,9/16/2024,303.110,299.946,302.086,302.172,0
USDLKR,D,9/17/2024,304.161,300.657,303.448,302.083,0
USDLKR,D,9/18/2024,305.471,297.789,304.921,303.447,0
USDLKR,D,9/19/2024,305.429,302.632,305.193,304.920,0
USDLKR,D,9/20/2024,307.537,302.621,305.625,305.202,0
USDLKR,D,9/22/2024,307.929,302.887,304.402,304.641,0
USDLKR,D,9/23/2024,305.054,302.677,303.103,304.407,0
USDLKR,D,9/24/2024,305.738,300.524,300.876,303.112,0
USDLKR,D,9/25/2024,303.214,298.325,299.836,300.793,0
USDLKR,D,9/26/2024,300.133,293.016,298.509,299.837,0
USDLKR,D,9/27/2024,304.342,297.897,298.558,298.507,0
USDLKR,D,9/29/2024,298.964,295.849,296.135,298.547,0
USDLKR,D,9/30/2024,300.686,293.342,294.842,296.107,0
USDLKR,D,10/1/2024,295.991,294.075,294.914,294.843,0
USDLKR,D,10/2/2024,297.183,293.664,294.039,294.905,0
USDLKR,D,10/3/2024,294.723,292.469,293.537,294.039,0
USDLKR,D,10/4/2024,295.395,292.067,292.136,293.535,0
USDLKR,D,10/6/2024,295.918,291.964,293.247,294.912,0
USDLKR,D,10/7/2024,295.720,289.260,293.161,293.230,0
USDLKR,D,10/8/2024,293.509,292.182,292.926,293.096,0
USDLKR,D,10/9/2024,294.287,292.061,292.966,292.926,0
USDLKR,D,10/10/2024,293.975,291.184,292.877,292.968,0
USDLKR,D,10/11/2024,294.660,292.431,294.541,292.884,0
USDLKR,D,10/13/2024,294.133,292.365,293.073,292.899,0
USDLKR,D,10/14/2024,293.897,291.893,293.282,293.108,0
USDLKR,D,10/15/2024,294.162,292.521,292.824,293.271,0
USDLKR,D,10/16/2024,293.946,291.996,292.783,292.833,0
USDLKR,D,10/17/2024,294.631,290.341,292.798,292.785,0
USDLKR,D,10/18/2024,293.899,292.011,292.864,292.811,0
USDLKR,D,10/20/2024,293.354,291.526,293.185,291.952,0
USDLKR,D,10/21/2024,294.307,292.041,293.250,293.183,0
USDLKR,D,10/22/2024,294.359,291.805,293.485,293.245,0
USDLKR,D,10/23/2024,294.092,292.509,293.750,293.467,0
USDLKR,D,10/24/2024,294.334,291.973,293.647,293.758,0
USDLKR,D,10/25/2024,294.590,293.092,294.250,293.647,0
USDLKR,D,10/27/2024,294.776,293.332,293.496,293.789,0
USDLKR,D,10/28/2024,294.001,291.696,293.689,293.436,0
USDLKR,D,10/29/2024,302.048,292.828,293.235,293.694,0
USDLKR,D,10/30/2024,293.747,292.209,292.779,293.239,0
USDLKR,D,10/31/2024,294.716,291.437,293.005,292.791,0
USDLKR,D,11/1/2024,294.233,290.398,292.786,292.995,0
USDLKR,D,11/3/2024,293.641,291.964,293.407,292.588,0
USDLKR,D,11/4/2024,294.482,292.169,293.130,293.291,0
USDLKR,D,11/5/2024,295.164,291.910,292.833,293.049,0
USDLKR,D,11/6/2024,293.360,290.857,292.530,292.834,0
USDLKR,D,11/7/2024,293.362,291.494,292.644,292.527,0
USDLKR,D,11/8/2024,294.654,288.998,294.530,292.648,0
USDLKR,D,11/10/2024,294.818,292.497,292.717,294.818,0
USDLKR,D,11/11/2024,293.827,291.928,292.608,292.723,0
USDLKR,D,11/12/2024,292.911,291.649,292.492,292.624,0
USDLKR,D,11/13/2024,295.369,291.568,292.126,292.499,0
USDLKR,D,11/14/2024,295.934,287.778,292.342,292.123,0
USDLKR,D,11/15/2024,295.628,288.624,292.920,292.336,0
USDLKR,D,11/17/2024,293.477,291.026,291.472,292.359,0
USDLKR,D,11/18/2024,291.843,289.516,290.921,291.462,0
USDLKR,D,11/19/2024,291.944,289.557,290.956,290.908,0
USDLKR,D,11/20/2024,291.648,290.346,291.024,290.975,0
USDLKR,D,11/21/2024,292.625,287.323,292.291,291.053,0