<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDLBP,D,11/24/2019,1531.600,1496.460,1513.000,1518.350,0
USDLBP,D,11/25/2019,1530.480,1496.190,1514.000,1515.170,0
USDLBP,D,11/26/2019,1528.490,1495.040,1514.000,1511.720,0
USDLBP,D,11/27/2019,1528.140,1496.190,1511.460,1513.500,0
USDLBP,D,11/28/2019,1528.490,1496.960,1514.000,1511.460,0
USDLBP,D,11/29/2019,1515.170,1513.000,1513.000,1515.170,0
USDLBP,D,12/1/2019,1527.990,1495.380,1513.000,1509.170,0
USDLBP,D,12/2/2019,1528.140,1491.860,1513.000,1513.000,0
USDLBP,D,12/3/2019,1528.140,1495.040,1511.460,1511.720,0
USDLBP,D,12/4/2019,1527.990,1496.460,1513.000,1513.000,0
USDLBP,D,12/5/2019,1527.990,1496.460,1513.000,1513.000,0
USDLBP,D,12/6/2019,1514.000,1512.870,1512.870,1513.500,0
USDLBP,D,12/8/2019,1530.900,1493.890,1508.310,1517.140,0
USDLBP,D,12/9/2019,1533.920,1497.550,1513.000,1513.000,0
USDLBP,D,12/10/2019,1528.140,1496.190,1513.500,1512.870,0
USDLBP,D,12/11/2019,1528.140,1489.500,1512.500,1512.870,0
USDLBP,D,12/12/2019,1528.490,1492.870,1514.000,1511.720,0
USDLBP,D,12/13/2019,1512.870,1512.870,1512.870,1512.870,0
USDLBP,D,12/15/2019,1532.100,1494.980,1508.310,1519.440,0
USDLBP,D,12/16/2019,1527.990,1496.130,1510.590,1513.000,0
USDLBP,D,12/17/2019,1533.920,1497.050,1512.000,1512.000,0
USDLBP,D,12/18/2019,1536.230,1496.460,1522.080,1513.000,0
USDLBP,D,12/19/2019,1528.490,1496.190,1514.000,1512.870,0
USDLBP,D,12/20/2019,1517.460,1512.000,1512.000,1513.000,0
USDLBP,D,12/22/2019,1514.840,1512.550,1512.550,1514.840,0
USDLBP,D,12/23/2019,1528.140,1493.890,1513.000,1512.000,0
USDLBP,D,12/24/2019,1526.950,1495.040,1510.260,1512.870,0
USDLBP,D,12/25/2019,1526.300,1493.950,1510.590,1509.170,0
USDLBP,D,12/26/2019,1528.140,1492.810,1512.550,1512.500,0
USDLBP,D,12/27/2019,1513.150,1503.770,1510.580,1513.000,0
USDLBP,D,12/29/2019,1527.490,1493.790,1512.000,1506.900,0
USDLBP,D,12/30/2019,1528.490,1492.750,1514.000,1508.300,0
USDLBP,D,12/31/2019,1531.750,1500.570,1519.440,1512.870,0
USDLBP,D,1/1/2020,1528.490,1496.460,1513.000,1512.550,0
USDLBP,D,1/2/2020,1531.570,1497.280,1513.000,1518.610,0
USDLBP,D,1/3/2020,1519.770,1512.870,1514.000,1519.770,0
USDLBP,D,1/5/2020,1528.490,1494.790,1514.000,1506.900,0
USDLBP,D,1/6/2020,1529.190,1496.130,1513.000,1513.000,0
USDLBP,D,1/7/2020,1529.340,1495.960,1512.000,1512.000,0
USDLBP,D,1/8/2020,1530.480,1496.190,1512.870,1515.170,0
USDLBP,D,1/9/2020,1663.150,1495.960,1663.000,1512.000,0
USDLBP,D,1/10/2020,1666.600,1504.240,1515.150,1507.500,0
USDLBP,D,1/12/2020,1511.980,1507.980,1511.980,1507.980,0
USDLBP,D,1/13/2020,1528.670,1495.570,1514.000,1513.000,0
USDLBP,D,1/14/2020,1528.140,1496.190,1513.000,1512.870,0
USDLBP,D,1/15/2020,1528.140,1493.890,1512.870,1512.500,0
USDLBP,D,1/16/2020,1530.480,1494.980,1512.550,1514.000,0
USDLBP,D,1/19/2020,1529.190,1496.460,1513.000,1514.840,0
USDLBP,D,1/20/2020,1529.280,1495.040,1512.860,1511.460,0
USDLBP,D,1/21/2020,1530.550,1496.190,1512.870,1513.000,0
USDLBP,D,1/22/2020,1528.490,1493.950,1514.000,1514.000,0
USDLBP,D,1/23/2020,1532.830,1497.050,1512.550,1513.000,0
USDLBP,D,1/24/2020,1519.770,1512.730,1514.000,1514.000,0
USDLBP,D,1/26/2020,1528.490,1496.960,1514.000,1512.550,0
USDLBP,D,1/27/2020,1528.140,1493.890,1513.000,1513.000,0
USDLBP,D,1/28/2020,1529.280,1493.890,1514.000,1514.000,0
USDLBP,D,1/29/2020,1528.140,1496.190,1513.000,1512.870,0
USDLBP,D,1/30/2020,1528.490,1493.890,1508.310,1508.310,0
USDLBP,D,1/31/2020,1514.000,1508.300,1514.000,1508.300,0
USDLBP,D,2/2/2020,1511.460,1505.710,1511.460,1505.710,0
USDLBP,D,2/3/2020,1528.490,1498.050,1514.000,1512.550,0
USDLBP,D,2/4/2020,1531.620,1496.190,1517.460,1517.460,0
USDLBP,D,2/5/2020,1530.900,1496.190,1511.460,1514.000,0
USDLBP,D,2/6/2020,1529.690,1496.460,1514.000,1513.000,0
USDLBP,D,2/7/2020,1512.870,1512.870,1512.870,1512.870,0
USDLBP,D,2/9/2020,1529.280,1496.460,1515.170,1511.460,0
USDLBP,D,2/10/2020,1530.900,1496.190,1511.460,1514.000,0
USDLBP,D,2/11/2020,1528.490,1496.190,1511.460,1513.000,0
USDLBP,D,2/12/2020,1531.600,1496.460,1513.000,1518.350,0
USDLBP,D,2/13/2020,1530.900,1496.190,1514.000,1512.870,0
USDLBP,D,2/14/2020,1512.870,1512.870,1512.870,1512.870,0
USDLBP,D,2/16/2020,1528.490,1496.960,1514.000,1511.460,0
USDLBP,D,2/17/2020,1529.340,1496.190,1512.660,1512.870,0
USDLBP,D,2/18/2020,1533.970,1496.460,1513.000,1513.000,0
USDLBP,D,2/19/2020,1529.340,1493.950,1510.590,1512.870,0
USDLBP,D,2/20/2020,1529.690,1495.040,1510.590,1514.000,0
USDLBP,D,2/21/2020,1513.150,1512.730,1512.870,1513.000,0
USDLBP,D,2/23/2020,1527.990,1495.380,1513.000,1509.170,0
USDLBP,D,2/24/2020,1529.690,1493.810,1513.000,1512.870,0
USDLBP,D,2/25/2020,1528.490,1494.020,1514.000,1512.870,0
USDLBP,D,2/26/2020,1528.490,1495.100,1511.460,1514.000,0
USDLBP,D,2/27/2020,1528.490,1488.310,1514.000,1500.400,0
USDLBP,D,2/28/2020,1513.000,1510.590,1513.000,1510.590,0
USDLBP,D,3/1/2020,1527.990,1496.460,1513.000,1511.460,0
USDLBP,D,3/2/2020,1529.280,1485.970,1515.170,1514.000,0
USDLBP,D,3/3/2020,1531.570,1489.500,1513.000,1513.000,0
USDLBP,D,3/4/2020,1529.340,1496.190,1513.000,1512.870,0
USDLBP,D,3/5/2020,1528.490,1488.360,1514.000,1514.000,0
USDLBP,D,3/6/2020,1513.650,1497.020,1512.870,1513.500,0
USDLBP,D,3/8/2020,1528.490,1491.060,1514.000,1498.940,0
USDLBP,D,3/9/2020,1529.690,1484.820,1513.000,1489.210,0
USDLBP,D,3/10/2020,1530.900,1496.960,1510.260,1514.000,0
USDLBP,D,3/11/2020,1532.820,1496.460,1510.260,1513.000,0
USDLBP,D,3/12/2020,1532.100,1496.960,1514.000,1513.500,0
USDLBP,D,3/13/2020,1522.080,1522.080,1522.080,1522.080,0
USDLBP,D,3/15/2020,1532.100,1496.960,1514.000,1519.440,0
USDLBP,D,3/16/2020,1529.690,1497.550,1514.000,1513.000,0
USDLBP,D,3/17/2020,1529.340,1496.460,1513.000,1529.340,0
USDLBP,D,3/18/2020,1541.010,1503.160,1512.660,1529.070,0
USDLBP,D,3/19/2020,1537.480,1492.900,1508.370,1524.400,0
USDLBP,D,3/20/2020,1514.000,1512.870,1512.870,1514.000,0
USDLBP,D,3/22/2020,1528.490,1490.490,1514.000,1511.460,0
USDLBP,D,3/23/2020,1530.900,1487.500,1514.000,1510.590,0
USDLBP,D,3/24/2020,1532.960,1495.100,1513.000,1513.000,0
USDLBP,D,3/25/2020,1529.690,1489.720,1514.000,1515.000,0
USDLBP,D,3/26/2020,1527.990,1482.760,1514.000,1494.780,0
USDLBP,D,3/27/2020,1512.870,1501.520,1512.870,1501.520,0
USDLBP,D,3/29/2020,1527.990,1490.990,1514.000,1497.870,0
USDLBP,D,3/30/2020,1538.640,1497.280,1526.730,1524.400,0
USDLBP,D,3/31/2020,1529.690,1490.790,1514.000,1513.000,0
USDLBP,D,4/1/2020,1538.640,1503.160,1518.350,1526.730,0
USDLBP,D,4/2/2020,1538.150,1496.960,1515.170,1520.830,0
USDLBP,D,4/3/2020,1514.500,1513.500,1514.000,1514.000,0
USDLBP,D,4/5/2020,1528.490,1495.880,1514.000,1510.370,0
USDLBP,D,4/6/2020,1529.690,1496.960,1514.000,1514.030,0
USDLBP,D,4/7/2020,1529.340,1490.480,1514.000,1501.520,0
USDLBP,D,4/8/2020,1530.420,1496.190,1515.000,1514.500,0
USDLBP,D,4/9/2020,1524.420,1487.290,1514.000,1514.000,0
USDLBP,D,4/10/2020,1514.650,1508.310,1512.870,1508.310,0
USDLBP,D,4/12/2020,1524.520,1490.870,1515.170,1502.370,0
USDLBP,D,4/13/2020,1527.990,1493.140,1514.000,1514.000,0
USDLBP,D,4/14/2020,1535.020,1491.720,1513.500,1513.500,0
USDLBP,D,4/15/2020,1532.830,1496.190,1513.500,1512.870,0
USDLBP,D,4/16/2020,1529.340,1492.750,1506.040,1512.870,0
USDLBP,D,4/17/2020,1513.650,1512.230,1512.870,1513.000,0
USDLBP,D,4/19/2020,1527.490,1495.880,1513.000,1509.170,0
USDLBP,D,4/20/2020,1530.480,1496.190,1514.000,1514.000,0
USDLBP,D,4/21/2020,1529.280,1495.100,1514.000,1515.170,0
USDLBP,D,4/22/2020,1535.250,1495.040,1510.590,1513.500,0
USDLBP,D,4/23/2020,1529.340,1496.190,1514.000,1512.870,0
USDLBP,D,4/24/2020,1515.790,1512.230,1512.870,1515.170,0
USDLBP,D,4/26/2020,1528.690,1492.870,1510.590,1506.900,0
USDLBP,D,4/27/2020,1530.550,1496.190,1514.000,1513.500,0
USDLBP,D,4/28/2020,1532.890,1496.190,1512.660,1514.000,0
USDLBP,D,4/29/2020,1528.490,1493.890,1514.000,1514.000,0
USDLBP,D,4/30/2020,1523.730,1487.290,1515.000,1514.000,0
USDLBP,D,5/1/2020,1512.870,1506.040,1512.870,1506.040,0
USDLBP,D,5/3/2020,1528.490,1493.640,1515.000,1502.370,0
USDLBP,D,5/4/2020,1533.920,1496.190,1514.000,1514.000,0
USDLBP,D,5/5/2020,1532.720,1496.190,1513.000,1522.080,0
USDLBP,D,5/6/2020,1531.620,1490.480,1514.000,1517.460,0
USDLBP,D,5/7/2020,1529.690,1489.500,1506.040,1510.590,0
USDLBP,D,5/8/2020,1514.650,1512.730,1512.870,1514.500,0
USDLBP,D,5/10/2020,1529.690,1496.960,1514.000,1511.460,0
USDLBP,D,5/11/2020,1530.550,1491.610,1513.500,1512.870,0
USDLBP,D,5/12/2020,1530.480,1495.880,1513.000,1515.170,0
USDLBP,D,5/13/2020,1535.180,1497.280,1514.000,1519.770,0
USDLBP,D,5/14/2020,1528.490,1495.100,1512.500,1514.000,0
USDLBP,D,5/15/2020,1512.870,1508.310,1512.870,1508.310,0
USDLBP,D,5/17/2020,1528.690,1496.460,1512.500,1511.460,0
USDLBP,D,5/18/2020,1528.140,1480.680,1513.000,1513.000,0
USDLBP,D,5/19/2020,1530.550,1491.610,1514.000,1510.590,0
USDLBP,D,5/20/2020,1528.140,1491.660,1513.000,1513.000,0
USDLBP,D,5/21/2020,1535.120,1496.190,1513.000,1514.010,0
USDLBP,D,5/22/2020,1518.670,1512.870,1512.870,1518.670,0
USDLBP,D,5/24/2020,1511.460,1511.460,1511.460,1511.460,0
USDLBP,D,5/25/2020,1527.990,1495.040,1514.000,1511.460,0
USDLBP,D,5/26/2020,1529.280,1495.100,1515.170,1512.870,0
USDLBP,D,5/27/2020,1528.140,1493.890,1508.310,1512.870,0
USDLBP,D,5/28/2020,1529.280,1489.570,1508.310,1514.000,0
USDLBP,D,5/29/2020,1514.150,1512.730,1512.870,1514.000,0
USDLBP,D,5/31/2020,1529.190,1492.750,1514.000,1513.750,0
USDLBP,D,6/1/2020,1528.140,1489.390,1501.520,1509.430,0
USDLBP,D,6/2/2020,1528.140,1491.660,1506.040,1515.500,0
USDLBP,D,6/3/2020,1529.280,1492.810,1508.310,1514.010,0
USDLBP,D,6/4/2020,1531.570,1486.360,1517.450,1514.500,0
USDLBP,D,6/5/2020,1519.760,1512.230,1512.870,1513.500,0
USDLBP,D,6/7/2020,1529.190,1496.130,1510.590,1515.930,0
USDLBP,D,6/8/2020,1528.140,1491.660,1514.000,1514.000,0
USDLBP,D,6/9/2020,1528.140,1489.500,1514.000,1514.000,0
USDLBP,D,6/10/2020,1528.140,1495.040,1514.000,1512.870,0
USDLBP,D,6/11/2020,1533.530,1496.130,1512.550,1514.000,0
USDLBP,D,6/12/2020,1514.000,1510.590,1510.590,1514.000,0
USDLBP,D,6/14/2020,1531.600,1494.980,1513.000,1519.440,0
USDLBP,D,6/15/2020,1528.140,1489.640,1514.000,1510.590,0
USDLBP,D,6/16/2020,1535.120,1496.130,1522.080,1510.590,0
USDLBP,D,6/17/2020,1532.770,1497.280,1512.870,1514.000,0
USDLBP,D,6/18/2020,1534.030,1494.980,1514.000,1514.000,0
USDLBP,D,6/19/2020,1777.790,1510.330,1515.150,1777.790,0
USDLBP,D,6/21/2020,1528.690,1499.050,1514.000,1514.840,0
USDLBP,D,6/22/2020,1527.490,1487.230,1501.520,1507.160,0
USDLBP,D,6/23/2020,1527.990,1493.950,1510.590,1515.500,0
USDLBP,D,6/24/2020,1535.180,1497.550,1514.000,1516.340,0
USDLBP,D,6/25/2020,1528.140,1492.750,1513.000,1514.000,0
USDLBP,D,6/26/2020,1524.450,1511.510,1519.880,1512.500,0
USDLBP,D,6/28/2020,1528.990,1494.980,1508.310,1512.550,0
USDLBP,D,6/29/2020,1533.110,1497.280,1515.170,1512.870,0
USDLBP,D,6/30/2020,1529.490,1493.950,1517.500,1512.860,0
USDLBP,D,7/1/2020,1529.280,1492.870,1510.590,1512.870,0
USDLBP,D,7/2/2020,1531.680,1497.280,1514.500,1514.500,0
USDLBP,D,7/3/2020,1516.000,1516.000,1516.000,1516.000,0
USDLBP,D,7/5/2020,1528.490,1489.390,1501.520,1507.980,0
USDLBP,D,7/6/2020,1528.490,1490.520,1516.000,1515.500,0
USDLBP,D,7/7/2020,1528.490,1492.700,1503.770,1512.550,0
USDLBP,D,7/8/2020,1528.140,1492.870,1514.500,1514.500,0
USDLBP,D,7/9/2020,1531.680,1499.550,1512.550,1517.480,0
USDLBP,D,7/10/2020,1514.650,1512.730,1512.870,1514.500,0
USDLBP,D,7/12/2020,1527.990,1498.550,1513.500,1512.550,0
USDLBP,D,7/13/2020,1528.140,1492.750,1510.590,1506.040,0
USDLBP,D,7/14/2020,1526.800,1495.790,1515.500,1516.500,0
USDLBP,D,7/15/2020,1529.340,1496.130,1514.000,1511.720,0
USDLBP,D,7/16/2020,1528.140,1494.980,1514.000,1508.310,0
USDLBP,D,7/17/2020,1514.150,1509.440,1512.870,1509.440,0
USDLBP,D,7/19/2020,1526.300,1495.040,1510.590,1510.260,0
USDLBP,D,7/20/2020,1528.140,1496.130,1510.590,1514.500,0
USDLBP,D,7/21/2020,1526.800,1490.710,1516.000,1510.590,0
USDLBP,D,7/22/2020,1528.990,1488.180,1517.500,1516.000,0
USDLBP,D,7/23/2020,1527.300,1493.890,1515.000,1509.440,0
USDLBP,D,7/24/2020,1515.650,1510.590,1512.870,1515.500,0
USDLBP,D,7/26/2020,1526.800,1483.940,1515.500,1498.940,0
USDLBP,D,7/27/2020,1528.080,1495.100,1514.500,1516.500,0
USDLBP,D,7/28/2020,1528.490,1497.280,1514.500,1516.000,0
USDLBP,D,7/29/2020,1527.300,1491.660,1515.000,1506.040,0
USDLBP,D,7/30/2020,1526.950,1489.640,1512.440,1512.870,0
USDLBP,D,7/31/2020,1517.460,1514.500,1514.500,1515.000,0
USDLBP,D,8/2/2020,1532.820,1499.050,1514.500,1523.970,0
USDLBP,D,8/3/2020,1529.230,1496.190,1514.000,1515.000,0
USDLBP,D,8/4/2020,1511.350,1506.790,1511.350,1506.790,0
USDLBP,D,8/5/2020,1526.800,1496.880,1514.500,1506.790,0
USDLBP,D,8/6/2020,1532.680,1496.190,1524.400,1512.870,0
USDLBP,D,8/7/2020,1512.870,1512.870,1512.870,1512.870,0
USDLBP,D,8/9/2020,1528.690,1496.130,1510.590,1515.930,0
USDLBP,D,8/10/2020,1529.280,1497.220,1513.640,1515.170,0
USDLBP,D,8/11/2020,1531.750,1494.720,1514.000,1514.000,0
USDLBP,D,8/12/2020,1526.950,1492.750,1514.500,1514.500,0
USDLBP,D,8/13/2020,1529.690,1494.980,1511.350,1515.500,0
USDLBP,D,8/16/2020,1527.300,1493.790,1503.770,1512.440,0
USDLBP,D,8/17/2020,1527.300,1484.880,1492.550,1515.000,0
USDLBP,D,8/18/2020,1526.950,1495.100,1512.440,1514.500,0
USDLBP,D,8/19/2020,1523.970,1513.640,1513.640,1523.970,0
USDLBP,D,8/20/2020,1513.640,1507.880,1513.640,1507.880,0
USDLBP,D,8/23/2020,1513.640,1512.440,1512.440,1513.640,0
USDLBP,D,8/24/2020,1515.930,1511.350,1511.350,1515.930,0
USDLBP,D,8/25/2020,1511.350,1511.350,1511.350,1511.350,0
USDLBP,D,8/26/2020,1513.640,1509.070,1513.640,1509.070,0
USDLBP,D,8/27/2020,1512.440,1510.160,1512.440,1512.440,0
USDLBP,D,8/30/2020,1512.440,1510.160,1510.160,1512.440,0
USDLBP,D,8/31/2020,1511.350,1509.070,1511.350,1509.070,0
USDLBP,D,9/1/2020,1521.650,1511.350,1511.350,1521.650,0
USDLBP,D,9/2/2020,1528.690,1501.140,1515.000,1515.930,0
USDLBP,D,9/3/2020,1526.300,1497.880,1515.000,1506.790,0
USDLBP,D,9/4/2020,1516.340,1512.730,1516.340,1514.500,0
USDLBP,D,9/6/2020,1513.640,1511.350,1511.350,1513.640,0
USDLBP,D,9/7/2020,1527.490,1501.140,1515.000,1513.640,0
USDLBP,D,9/8/2020,1533.920,1493.840,1507.170,1514.500,0
USDLBP,D,9/9/2020,1527.300,1491.720,1516.000,1516.000,0
USDLBP,D,9/10/2020,1526.800,1492.700,1514.500,1503.770,0
USDLBP,D,9/11/2020,1516.340,1507.170,1516.340,1508.310,0
USDLBP,D,9/13/2020,1527.990,1499.520,1514.500,1514.730,0
USDLBP,D,9/14/2020,1528.080,1500.150,1519.810,1517.510,0
USDLBP,D,9/15/2020,1531.750,1498.370,1512.870,1512.870,0
USDLBP,D,9/16/2020,1534.100,1499.520,1515.500,1515.170,0
USDLBP,D,9/17/2020,1527.300,1494.020,1517.500,1514.000,0
USDLBP,D,9/20/2020,1528.490,1500.460,1517.500,1509.070,0
USDLBP,D,9/21/2020,1535.030,1498.370,1519.770,1526.730,0
USDLBP,D,9/22/2020,1533.320,1501.550,1511.350,1517.500,0
USDLBP,D,9/23/2020,1535.070,1501.050,1511.350,1516.500,0
USDLBP,D,9/24/2020,1530.620,1497.960,1515.000,1509.070,0
USDLBP,D,9/25/2020,1517.790,1513.720,1514.010,1517.500,0
USDLBP,D,9/27/2020,1530.190,1500.550,1516.500,1515.930,0
USDLBP,D,9/28/2020,1527.300,1491.610,1503.770,1510.590,0
USDLBP,D,9/29/2020,1528.490,1491.660,1516.500,1516.500,0
USDLBP,D,9/30/2020,1526.950,1496.130,1510.590,1512.870,0
USDLBP,D,10/1/2020,1530.420,1498.370,1516.500,1516.500,0
USDLBP,D,10/2/2020,1516.650,1512.730,1512.870,1516.500,0
USDLBP,D,10/4/2020,1527.300,1492.700,1517.500,1511.350,0
USDLBP,D,10/5/2020,1526.950,1493.950,1511.720,1512.870,0
USDLBP,D,10/6/2020,1533.970,1500.750,1511.350,1518.240,0
USDLBP,D,10/7/2020,1529.280,1500.750,1519.810,1518.500,0
USDLBP,D,10/8/2020,1528.080,1501.910,1518.000,1518.500,0
USDLBP,D,10/9/2020,1518.000,1509.480,1517.000,1510.630,0
USDLBP,D,10/11/2020,1512.440,1511.350,1512.440,1511.350,0
USDLBP,D,10/12/2020,1530.370,1500.750,1519.770,1511.350,0
USDLBP,D,10/13/2020,1529.900,1494.980,1517.000,1517.000,0
USDLBP,D,10/14/2020,1527.300,1496.130,1519.000,1519.000,0
USDLBP,D,10/15/2020,1531.570,1495.420,1517.000,1517.000,0
USDLBP,D,10/16/2020,1519.000,1512.870,1512.870,1519.000,0
USDLBP,D,10/18/2020,1527.300,1493.840,1506.040,1511.350,0
USDLBP,D,10/19/2020,1527.300,1491.610,1517.000,1517.500,0
USDLBP,D,10/20/2020,1532.900,1492.750,1508.840,1506.040,0
USDLBP,D,10/21/2020,1528.290,1494.950,1519.000,1507.100,0
USDLBP,D,10/22/2020,1531.590,1497.990,1518.000,1517.000,0
USDLBP,D,10/23/2020,1512.140,1508.690,1512.140,1511.060,0
USDLBP,D,10/25/2020,1527.380,1503.020,1518.000,1512.970,0
USDLBP,D,10/26/2020,1529.420,1497.500,1518.000,1517.110,0
USDLBP,D,10/27/2020,1529.380,1496.720,1512.300,1510.990,0
USDLBP,D,10/28/2020,1532.120,1500.870,1518.500,1522.210,0
USDLBP,D,10/29/2020,1529.960,1502.760,1518.000,1519.000,0
USDLBP,D,10/30/2020,1512.320,1511.540,1512.320,1511.540,0
USDLBP,D,11/1/2020,1529.960,1498.210,1514.080,1515.780,0
USDLBP,D,11/2/2020,1527.810,1497.450,1517.000,1518.500,0
USDLBP,D,11/3/2020,1528.510,1490.950,1517.000,1500.680,0
USDLBP,D,11/4/2020,1527.560,1495.300,1518.500,1510.660,0
USDLBP,D,11/5/2020,1529.340,1491.370,1517.000,1500.210,0
USDLBP,D,11/6/2020,1519.020,1506.610,1513.250,1518.500,0
USDLBP,D,11/8/2020,1529.610,1504.710,1517.000,1516.070,0
USDLBP,D,11/9/2020,1539.080,1497.230,1515.060,1523.040,0
USDLBP,D,11/10/2020,1528.810,1495.660,1512.250,1518.000,0
USDLBP,D,11/11/2020,1529.580,1498.880,1517.230,1510.230,0
USDLBP,D,11/12/2020,1529.810,1497.980,1519.000,1517.000,0
USDLBP,D,11/13/2020,1517.000,1509.990,1517.000,1509.990,0
USDLBP,D,11/15/2020,1526.730,1502.220,1518.000,1511.710,0
USDLBP,D,11/16/2020,1527.620,1495.140,1519.000,1518.000,0
USDLBP,D,11/17/2020,1528.870,1497.540,1511.930,1517.000,0
USDLBP,D,11/18/2020,1529.360,1497.660,1511.530,1517.000,0
USDLBP,D,11/19/2020,1527.450,1493.360,1512.390,1518.500,0
USDLBP,D,11/20/2020,1520.230,1517.000,1519.900,1517.000,0
USDLBP,D,11/22/2020,1527.670,1503.630,1519.000,1511.940,0
USDLBP,D,11/23/2020,1531.400,1501.120,1515.490,1517.000,0
USDLBP,D,11/24/2020,1527.160,1499.940,1517.000,1517.000,0
USDLBP,D,11/25/2020,1527.390,1494.960,1512.170,1513.670,0
USDLBP,D,11/26/2020,1527.370,1503.030,1519.000,1510.630,0
USDLBP,D,11/27/2020,1518.000,1508.220,1508.220,1518.000,0
USDLBP,D,11/29/2020,1526.810,1500.190,1518.000,1505.790,0
USDLBP,D,11/30/2020,1530.260,1498.870,1519.000,1519.000,0
USDLBP,D,12/1/2020,1527.450,1491.430,1519.000,1519.000,0
USDLBP,D,12/2/2020,1527.260,1492.730,1519.000,1517.000,0
USDLBP,D,12/3/2020,1526.980,1497.220,1519.000,1518.000,0
USDLBP,D,12/4/2020,1518.460,1512.250,1512.380,1518.000,0
USDLBP,D,12/6/2020,1528.610,1503.880,1518.000,1516.250,0
USDLBP,D,12/7/2020,1527.400,1496.010,1519.000,1509.760,0
USDLBP,D,12/8/2020,1527.050,1497.480,1511.810,1517.000,0
USDLBP,D,12/9/2020,1531.620,1500.240,1519.000,1517.000,0
USDLBP,D,12/10/2020,1527.250,1494.030,1512.560,1510.760,0
USDLBP,D,12/11/2020,1520.720,1512.720,1519.000,1518.000,0
USDLBP,D,12/13/2020,1512.360,1511.340,1512.360,1511.340,0
USDLBP,D,12/14/2020,1527.150,1494.940,1518.000,1519.000,0
USDLBP,D,12/15/2020,1527.500,1497.220,1519.000,1519.000,0
USDLBP,D,12/16/2020,1526.780,1495.340,1518.000,1518.000,0
USDLBP,D,12/17/2020,1526.610,1491.730,1511.600,1519.000,0
USDLBP,D,12/18/2020,1520.020,1512.420,1512.750,1518.000,0
USDLBP,D,12/20/2020,1519.460,1511.180,1511.180,1517.810,0
USDLBP,D,12/21/2020,1528.040,1494.720,1512.210,1519.000,0
USDLBP,D,12/22/2020,1536.150,1504.230,1512.280,1518.000,0
USDLBP,D,12/23/2020,1527.070,1494.090,1518.000,1518.000,0
USDLBP,D,12/24/2020,1527.470,1498.600,1512.700,1519.000,0
USDLBP,D,12/27/2020,1526.020,1503.550,1518.000,1510.880,0
USDLBP,D,12/28/2020,1535.480,1498.020,1511.710,1519.000,0
USDLBP,D,12/29/2020,1532.890,1501.610,1519.000,1518.000,0
USDLBP,D,12/30/2020,1526.140,1502.770,1511.710,1519.000,0
USDLBP,D,12/31/2020,1530.630,1507.380,1519.510,1519.000,0
USDLBP,D,1/3/2021,1514.700,1511.270,1511.270,1514.700,0
USDLBP,D,1/4/2021,1528.990,1497.550,1510.500,1518.000,0
USDLBP,D,1/5/2021,1526.740,1494.600,1511.150,1519.000,0
USDLBP,D,1/6/2021,1528.860,1498.150,1519.000,1518.000,0
USDLBP,D,1/7/2021,1529.150,1499.900,1511.970,1518.000,0
USDLBP,D,1/8/2021,1532.340,1517.500,1528.140,1518.000,0
USDLBP,D,1/10/2021,1531.480,1504.490,1519.000,1521.120,0
USDLBP,D,1/11/2021,1530.950,1497.600,1511.680,1518.000,0
USDLBP,D,1/12/2021,1526.390,1497.530,1511.850,1518.000,0
USDLBP,D,1/13/2021,1529.810,1500.410,1512.380,1519.000,0
USDLBP,D,1/14/2021,1528.060,1500.130,1512.270,1518.000,0
USDLBP,D,1/15/2021,1523.310,1518.000,1523.310,1518.000,0
USDLBP,D,1/17/2021,1517.910,1512.360,1512.360,1517.540,0
USDLBP,D,1/18/2021,1527.140,1502.250,1519.000,1508.590,0
USDLBP,D,1/19/2021,1527.070,1501.490,1518.000,1517.840,0
USDLBP,D,1/20/2021,1527.730,1498.550,1519.000,1519.080,0
USDLBP,D,1/21/2021,1527.100,1496.220,1512.950,1519.500,0
USDLBP,D,1/22/2021,1520.500,1510.810,1520.500,1510.810,0
USDLBP,D,1/24/2021,1513.780,1512.380,1512.380,1513.780,0
USDLBP,D,1/25/2021,1527.850,1497.950,1519.000,1520.000,0
USDLBP,D,1/26/2021,1527.090,1496.950,1518.000,1518.000,0
USDLBP,D,1/27/2021,1531.390,1502.210,1512.190,1523.750,0
USDLBP,D,1/28/2021,1526.770,1503.120,1510.180,1519.000,0
USDLBP,D,1/29/2021,1519.500,1519.500,1519.500,1519.500,0
USDLBP,D,1/31/2021,1512.280,1511.700,1511.700,1511.890,0
USDLBP,D,2/1/2021,1530.760,1500.330,1520.000,1519.500,0
USDLBP,D,2/2/2021,1530.160,1500.990,1520.000,1520.570,0
USDLBP,D,2/3/2021,1527.620,1500.600,1511.250,1518.560,0
USDLBP,D,2/4/2021,1531.260,1502.050,1520.000,1520.000,0
USDLBP,D,2/5/2021,1521.000,1508.620,1512.320,1519.500,0
USDLBP,D,2/7/2021,1526.660,1500.360,1518.500,1504.940,0
USDLBP,D,2/8/2021,1527.340,1494.930,1519.500,1519.000,0
USDLBP,D,2/9/2021,1527.430,1497.330,1512.840,1521.000,0
USDLBP,D,2/10/2021,1527.470,1496.800,1512.050,1524.000,0
USDLBP,D,2/11/2021,1527.130,1498.180,1512.220,1523.500,0
USDLBP,D,2/12/2021,1525.210,1512.830,1524.000,1524.000,0
USDLBP,D,2/14/2021,1512.970,1509.450,1512.970,1509.450,0
USDLBP,D,2/15/2021,1511.940,1510.880,1511.940,1510.880,0
USDLBP,D,2/16/2021,1536.270,1498.020,1522.670,1524.500,0
USDLBP,D,2/17/2021,1532.780,1502.790,1512.420,1524.000,0
USDLBP,D,2/18/2021,1527.230,1498.970,1512.760,1524.000,0
USDLBP,D,2/19/2021,1525.000,1512.350,1524.500,1524.000,0
USDLBP,D,2/21/2021,1513.660,1512.190,1512.190,1513.660,0
USDLBP,D,2/22/2021,1529.000,1492.540,1512.070,1524.500,0
USDLBP,D,2/23/2021,1526.360,1508.780,1511.850,1523.500,0
USDLBP,D,2/24/2021,1526.790,1499.020,1511.430,1524.500,0
USDLBP,D,2/25/2021,1511.760,1511.760,1511.760,1511.760,0
USDLBP,D,2/28/2021,1515.070,1512.210,1512.210,1515.070,0
USDLBP,D,3/1/2021,1537.060,1508.880,1524.000,1524.500,0
USDLBP,D,3/2/2021,1526.900,1494.220,1512.080,1520.540,0
USDLBP,D,3/3/2021,1527.120,1501.900,1511.750,1525.000,0
USDLBP,D,3/4/2021,1531.950,1508.400,1511.300,1524.500,0
USDLBP,D,3/5/2021,1526.000,1524.000,1526.000,1524.000,0
USDLBP,D,3/7/2021,1512.820,1512.520,1512.820,1512.520,0
USDLBP,D,3/8/2021,1529.170,1502.020,1512.090,1524.500,0
USDLBP,D,3/9/2021,1528.510,1498.310,1511.250,1524.500,0
USDLBP,D,3/10/2021,1527.480,1493.160,1517.080,1525.000,0
USDLBP,D,3/11/2021,1526.950,1508.400,1511.350,1525.000,0
USDLBP,D,3/12/2021,1527.850,1522.410,1527.250,1524.000,0
USDLBP,D,3/14/2021,1526.570,1506.780,1522.500,1510.080,0
USDLBP,D,3/15/2021,1530.510,1508.520,1524.000,1524.000,0
USDLBP,D,3/16/2021,1530.570,1509.090,1527.000,1525.000,0
USDLBP,D,3/17/2021,1528.650,1504.770,1527.000,1528.000,0
USDLBP,D,3/18/2021,1528.280,1496.370,1511.580,1527.000,0
USDLBP,D,3/19/2021,1527.000,1527.000,1527.000,1527.000,0
USDLBP,D,3/21/2021,1527.000,1504.080,1518.360,1512.100,0
USDLBP,D,3/22/2021,1528.000,1511.690,1526.500,1526.500,0
USDLBP,D,3/23/2021,1531.300,1496.880,1526.500,1516.700,0
USDLBP,D,3/24/2021,1533.200,1502.020,1511.760,1521.980,0
USDLBP,D,3/25/2021,1531.000,1496.730,1527.000,1526.000,0
USDLBP,D,3/26/2021,1527.000,1513.190,1527.000,1527.000,0
USDLBP,D,3/28/2021,1527.000,1511.100,1527.000,1511.100,0
USDLBP,D,3/29/2021,1528.620,1500.410,1528.000,1526.500,0
USDLBP,D,3/30/2021,1529.940,1500.650,1511.900,1527.000,0
USDLBP,D,3/31/2021,1531.500,1496.610,1527.000,1528.000,0
USDLBP,D,4/1/2021,1528.000,1491.360,1528.000,1527.000,0
USDLBP,D,4/2/2021,1527.000,1508.830,1508.830,1527.000,0
USDLBP,D,4/4/2021,1511.520,1508.440,1510.370,1508.440,0
USDLBP,D,4/5/2021,1512.090,1502.080,1512.090,1502.080,0
USDLBP,D,4/6/2021,1512.670,1503.830,1512.670,1503.830,0
USDLBP,D,4/7/2021,1515.250,1511.910,1511.910,1515.250,0
USDLBP,D,4/8/2021,1512.960,1504.730,1512.960,1504.730,0
USDLBP,D,4/10/2021,1528.000,1528.000,1528.000,1528.000,0
USDLBP,D,4/11/2021,1528.000,1512.360,1527.000,1512.380,0
USDLBP,D,4/12/2021,1528.000,1495.670,1523.660,1500.210,0
USDLBP,D,4/13/2021,1528.130,1509.750,1528.000,1524.010,0
USDLBP,D,4/14/2021,1528.000,1507.450,1527.000,1520.120,0
USDLBP,D,4/15/2021,1528.690,1509.210,1528.000,1528.000,0
USDLBP,D,4/16/2021,1523.010,1518.830,1519.550,1522.290,0
USDLBP,D,4/18/2021,1517.130,1511.660,1511.660,1513.640,0
USDLBP,D,4/19/2021,1528.000,1502.640,1528.000,1514.150,0
USDLBP,D,4/20/2021,1528.000,1504.810,1528.000,1518.390,0
USDLBP,D,4/21/2021,1528.000,1504.930,1527.000,1518.770,0
USDLBP,D,4/22/2021,1528.000,1502.520,1513.410,1519.250,0
USDLBP,D,4/23/2021,1527.000,1519.200,1519.200,1527.000,0
USDLBP,D,4/25/2021,1527.000,1506.150,1527.000,1506.150,0
USDLBP,D,4/26/2021,1528.000,1505.100,1527.000,1528.000,0
USDLBP,D,4/27/2021,1527.770,1505.460,1520.980,1519.830,0
USDLBP,D,4/28/2021,1529.880,1492.560,1514.900,1528.000,0
USDLBP,D,4/29/2021,1528.000,1500.580,1527.000,1527.000,0
USDLBP,D,4/30/2021,1528.000,1514.910,1514.910,1528.000,0
USDLBP,D,5/2/2021,1529.020,1512.160,1527.000,1517.800,0
USDLBP,D,5/3/2021,1530.590,1498.090,1520.490,1528.000,0
USDLBP,D,5/4/2021,1530.960,1500.610,1528.000,1521.250,0
USDLBP,D,5/5/2021,1528.000,1499.790,1511.210,1528.000,0
USDLBP,D,5/6/2021,1528.000,1498.960,1528.000,1528.000,0
USDLBP,D,5/7/2021,1528.000,1499.880,1527.000,1500.260,0
USDLBP,D,5/9/2021,1527.000,1496.840,1527.000,1496.840,0
USDLBP,D,5/10/2021,1528.760,1499.100,1528.000,1528.000,0
USDLBP,D,5/11/2021,1531.580,1496.960,1526.570,1527.000,0
USDLBP,D,5/12/2021,1528.000,1507.590,1528.000,1513.410,0
USDLBP,D,5/13/2021,1528.000,1506.800,1528.000,1527.000,0
USDLBP,D,5/14/2021,1527.000,1508.080,1508.080,1527.000,0
USDLBP,D,5/16/2021,1528.000,1493.900,1507.000,1505.540,0
USDLBP,D,5/17/2021,1528.000,1508.150,1528.000,1527.000,0
USDLBP,D,5/18/2021,1528.000,1499.300,1528.000,1514.830,0
USDLBP,D,5/19/2021,1530.520,1500.580,1528.000,1530.000,0
USDLBP,D,5/20/2021,1528.160,1499.620,1528.000,1527.000,0
USDLBP,D,5/21/2021,1527.000,1527.000,1527.000,1527.000,0
USDLBP,D,5/23/2021,1527.000,1502.970,1518.220,1512.670,0
USDLBP,D,5/24/2021,1529.000,1502.630,1528.000,1529.000,0
USDLBP,D,5/25/2021,1528.180,1501.190,1519.570,1527.000,0
USDLBP,D,5/26/2021,1528.000,1492.690,1507.830,1528.000,0
USDLBP,D,5/27/2021,1529.000,1492.280,1527.500,1527.000,0
USDLBP,D,5/28/2021,1541.740,1519.610,1529.340,1520.930,0
USDLBP,D,5/30/2021,1508.310,1506.270,1508.310,1506.270,0
USDLBP,D,5/31/2021,1527.500,1503.230,1527.500,1503.230,0
USDLBP,D,6/1/2021,1534.240,1507.360,1527.000,1527.000,0
USDLBP,D,6/2/2021,1528.470,1503.350,1507.470,1528.000,0
USDLBP,D,6/3/2021,1534.140,1507.910,1507.910,1528.000,0
USDLBP,D,6/4/2021,1527.500,1527.500,1527.500,1527.500,0
USDLBP,D,6/6/2021,1527.500,1501.010,1527.500,1501.010,0
USDLBP,D,6/7/2021,1507.280,1507.280,1507.280,1507.280,0
USDLBP,D,6/8/2021,1528.000,1508.140,1527.000,1527.000,0
USDLBP,D,6/9/2021,1527.000,1503.110,1527.000,1519.070,0
USDLBP,D,6/10/2021,1528.620,1503.410,1527.000,1520.570,0
USDLBP,D,6/11/2021,1529.000,1527.000,1528.000,1529.000,0
USDLBP,D,6/13/2021,1528.000,1508.320,1527.000,1514.560,0
USDLBP,D,6/14/2021,1531.170,1503.360,1527.500,1525.710,0
USDLBP,D,6/15/2021,1528.350,1503.050,1520.060,1519.130,0
USDLBP,D,6/16/2021,1534.390,1512.090,1527.000,1527.000,0
USDLBP,D,6/17/2021,1527.000,1512.290,1527.000,1512.290,0
USDLBP,D,6/18/2021,1528.000,1527.000,1527.000,1527.000,0
USDLBP,D,6/20/2021,1528.580,1512.110,1527.500,1517.470,0
USDLBP,D,6/21/2021,1529.180,1510.540,1529.180,1527.000,0
USDLBP,D,6/22/2021,1529.220,1493.220,1529.000,1527.500,0
USDLBP,D,6/23/2021,1529.360,1508.750,1522.190,1527.000,0
USDLBP,D,6/24/2021,1532.000,1512.330,1532.000,1532.000,0
USDLBP,D,6/25/2021,1532.000,1532.000,1532.000,1532.000,0
USDLBP,D,6/27/2021,1533.000,1512.760,1533.000,1514.980,0
USDLBP,D,6/28/2021,1533.500,1496.490,1511.000,1523.530,0
USDLBP,D,6/29/2021,1532.200,1512.590,1527.000,1532.000,0
USDLBP,D,6/30/2021,1533.500,1496.300,1511.000,1533.000,0
USDLBP,D,7/1/2021,1533.500,1495.910,1511.000,1532.000,0
USDLBP,D,7/2/2021,1533.000,1531.000,1531.500,1532.500,0
USDLBP,D,7/4/2021,1512.090,1507.890,1512.090,1508.130,0
USDLBP,D,7/5/2021,1531.500,1512.100,1531.500,1514.100,0
USDLBP,D,7/6/2021,1542.290,1511.770,1542.290,1532.000,0
USDLBP,D,7/7/2021,1534.000,1511.710,1534.000,1515.800,0
USDLBP,D,7/8/2021,1534.000,1511.710,1534.000,1529.550,0
USDLBP,D,7/9/2021,1532.000,1532.000,1532.000,1532.000,0
USDLBP,D,7/11/2021,1532.000,1509.620,1532.000,1509.620,0
USDLBP,D,7/12/2021,1536.700,1509.610,1532.000,1527.400,0
USDLBP,D,7/13/2021,1532.000,1511.530,1532.000,1527.520,0
USDLBP,D,7/14/2021,1531.500,1507.670,1531.500,1521.770,0
USDLBP,D,7/15/2021,1533.030,1512.100,1512.100,1533.000,0
USDLBP,D,7/18/2021,1512.140,1512.010,1512.140,1512.010,0
USDLBP,D,7/19/2021,1529.000,1509.540,1528.000,1526.500,0
USDLBP,D,7/20/2021,1528.000,1512.020,1528.000,1527.570,0
USDLBP,D,7/21/2021,1527.000,1510.070,1527.000,1527.000,0
USDLBP,D,7/22/2021,1527.500,1511.980,1511.980,1527.500,0
USDLBP,D,7/23/2021,1527.000,1527.000,1527.000,1527.000,0
USDLBP,D,7/25/2021,1527.000,1511.820,1527.000,1511.820,0
USDLBP,D,7/26/2021,1528.000,1509.930,1527.000,1528.000,0
USDLBP,D,7/27/2021,1528.000,1494.550,1511.640,1528.000,0
USDLBP,D,7/28/2021,1528.500,1506.900,1512.470,1528.500,0
USDLBP,D,7/29/2021,1511.920,1511.300,1511.920,1511.300,0
USDLBP,D,8/1/2021,1516.090,1512.160,1512.160,1516.090,0
USDLBP,D,8/2/2021,1528.500,1512.040,1528.500,1514.550,0
USDLBP,D,8/3/2021,1529.000,1504.990,1527.000,1514.470,0
USDLBP,D,8/4/2021,1529.100,1506.690,1527.000,1517.920,0
USDLBP,D,8/5/2021,1527.740,1509.560,1512.140,1523.970,0
USDLBP,D,8/8/2021,1519.070,1511.650,1511.650,1519.070,0
USDLBP,D,8/9/2021,1527.520,1512.500,1512.500,1527.000,0
USDLBP,D,8/10/2021,1528.000,1512.320,1527.000,1528.000,0
USDLBP,D,8/11/2021,1511.800,1508.730,1511.800,1508.730,0
USDLBP,D,8/12/2021,1512.030,1511.730,1511.730,1512.030,0
USDLBP,D,8/15/2021,1512.200,1506.060,1512.200,1506.060,0
USDLBP,D,8/16/2021,1527.500,1512.090,1512.090,1527.500,0
USDLBP,D,8/17/2021,1527.000,1512.150,1512.150,1527.000,0
USDLBP,D,8/18/2021,1528.000,1511.490,1511.490,1527.500,0
USDLBP,D,8/19/2021,1529.000,1512.790,1529.000,1529.000,0
USDLBP,D,8/20/2021,1527.500,1516.690,1516.690,1527.500,0
USDLBP,D,8/22/2021,1527.500,1512.220,1527.500,1512.220,0
USDLBP,D,8/23/2021,1527.000,1510.570,1527.000,1527.000,0
USDLBP,D,8/24/2021,1527.500,1500.260,1510.370,1527.500,0
USDLBP,D,8/25/2021,1528.060,1509.280,1512.160,1528.000,0
USDLBP,D,8/26/2021,1530.350,1509.530,1511.860,1529.890,0
USDLBP,D,8/29/2021,1512.180,1506.050,1512.180,1506.050,0
USDLBP,D,8/30/2021,1511.430,1508.540,1510.820,1511.430,0
USDLBP,D,8/31/2021,1515.970,1512.300,1512.300,1515.970,0
USDLBP,D,9/1/2021,1512.320,1509.170,1512.320,1509.170,0
USDLBP,D,9/2/2021,1511.770,1508.480,1511.770,1508.480,0
USDLBP,D,9/5/2021,1512.000,1511.090,1512.000,1511.090,0
USDLBP,D,9/6/2021,1512.200,1512.200,1512.200,1512.200,0
USDLBP,D,9/7/2021,1512.040,1512.040,1512.040,1512.040,0
USDLBP,D,9/8/2021,1512.380,1512.380,1512.380,1512.380,0
USDLBP,D,9/9/2021,1512.070,1512.070,1512.070,1512.070,0
USDLBP,D,9/12/2021,1528.150,1511.930,1527.000,1515.420,0
USDLBP,D,9/13/2021,1526.520,1503.740,1511.420,1516.700,0
USDLBP,D,9/14/2021,1528.430,1511.880,1511.880,1526.500,0
USDLBP,D,9/15/2021,1528.220,1511.950,1527.000,1528.000,0
USDLBP,D,9/16/2021,1534.440,1512.900,1528.000,1528.000,0
USDLBP,D,9/17/2021,1527.000,1527.000,1527.000,1527.000,0
USDLBP,D,9/19/2021,1530.380,1512.360,1527.000,1519.650,0
USDLBP,D,9/20/2021,1528.280,1503.990,1518.730,1527.500,0
USDLBP,D,9/21/2021,1527.600,1512.440,1527.000,1526.500,0
USDLBP,D,9/22/2021,1529.660,1505.080,1528.000,1526.500,0
USDLBP,D,9/23/2021,1527.190,1499.820,1527.000,1527.000,0
USDLBP,D,9/24/2021,1536.280,1528.000,1528.000,1536.280,0
USDLBP,D,9/26/2021,1528.000,1512.220,1528.000,1512.220,0
USDLBP,D,9/27/2021,1527.820,1511.980,1526.500,1526.500,0
USDLBP,D,9/28/2021,1536.620,1512.210,1528.000,1527.500,0
USDLBP,D,9/29/2021,1530.380,1512.260,1527.000,1519.290,0
USDLBP,D,9/30/2021,1528.000,1509.160,1528.000,1528.000,0
USDLBP,D,10/1/2021,1527.000,1527.000,1527.000,1527.000,0
USDLBP,D,10/3/2021,1527.000,1509.160,1527.000,1509.160,0
USDLBP,D,10/4/2021,1528.050,1506.230,1528.000,1528.000,0
USDLBP,D,10/5/2021,1530.890,1508.940,1530.100,1527.500,0
USDLBP,D,10/6/2021,1528.240,1509.460,1528.000,1528.000,0
USDLBP,D,10/7/2021,1528.350,1511.830,1526.500,1526.500,0
USDLBP,D,10/8/2021,1528.760,1509.030,1509.550,1528.500,0
USDLBP,D,10/10/2021,1512.120,1510.700,1512.120,1510.700,0
USDLBP,D,10/11/2021,1528.500,1512.070,1528.500,1514.250,0
USDLBP,D,10/12/2021,1534.160,1512.150,1512.150,1527.000,0
USDLBP,D,10/13/2021,1528.130,1501.590,1519.550,1517.520,0
USDLBP,D,10/14/2021,1529.000,1512.260,1529.000,1529.000,0
USDLBP,D,10/15/2021,1530.000,1530.000,1530.000,1530.000,0
USDLBP,D,10/17/2021,1530.000,1512.090,1530.000,1515.430,0
USDLBP,D,10/18/2021,1530.000,1506.720,1530.000,1523.420,0
USDLBP,D,10/19/2021,1530.120,1505.400,1530.000,1520.130,0
USDLBP,D,10/20/2021,1533.000,1502.010,1533.000,1533.000,0
USDLBP,D,10/21/2021,1534.040,1511.110,1532.000,1532.000,0
USDLBP,D,10/22/2021,1533.000,1525.130,1525.130,1532.500,0
USDLBP,D,10/24/2021,1532.000,1511.000,1532.000,1511.000,0
USDLBP,D,10/25/2021,1533.000,1509.150,1533.000,1531.500,0
USDLBP,D,10/26/2021,1534.670,1509.520,1534.000,1534.000,0
USDLBP,D,10/27/2021,1533.000,1509.150,1533.000,1533.000,0
USDLBP,D,10/28/2021,1532.000,1500.760,1532.000,1531.500,0
USDLBP,D,10/31/2021,1533.280,1510.950,1533.000,1524.940,0
USDLBP,D,11/1/2021,1534.780,1507.290,1525.080,1527.810,0
USDLBP,D,11/2/2021,1533.000,1512.060,1532.000,1533.000,0
USDLBP,D,11/3/2021,1533.080,1510.030,1532.000,1532.500,0
USDLBP,D,11/4/2021,1535.470,1512.170,1533.000,1532.290,0
USDLBP,D,11/5/2021,1532.040,1526.490,1527.850,1531.500,0
USDLBP,D,11/7/2021,1511.540,1509.490,1510.990,1509.490,0
USDLBP,D,11/8/2021,1532.000,1510.850,1527.510,1532.000,0
USDLBP,D,11/9/2021,1531.500,1508.810,1511.890,1531.500,0
USDLBP,D,11/10/2021,1532.000,1511.760,1511.760,1531.500,0
USDLBP,D,11/11/2021,1516.320,1512.430,1512.430,1516.320,0
USDLBP,D,11/12/2021,1533.000,1532.000,1533.000,1532.000,0
USDLBP,D,11/14/2021,1512.670,1510.670,1512.670,1510.670,0
USDLBP,D,11/15/2021,1537.600,1509.250,1532.000,1533.000,0
USDLBP,D,11/16/2021,1535.420,1511.850,1515.020,1532.000,0
USDLBP,D,11/17/2021,1533.000,1511.960,1511.960,1532.000,0
USDLBP,D,11/18/2021,1533.000,1509.440,1511.400,1533.000,0
USDLBP,D,11/21/2021,1532.000,1512.340,1532.000,1514.370,0
USDLBP,D,11/22/2021,1544.850,1511.770,1532.000,1532.000,0
USDLBP,D,11/23/2021,1533.000,1512.280,1533.000,1532.020,0
USDLBP,D,11/24/2021,1535.910,1511.850,1511.850,1532.000,0
USDLBP,D,11/25/2021,1532.000,1512.280,1532.000,1512.420,0
USDLBP,D,11/26/2021,1532.500,1513.500,1513.500,1531.500,0
USDLBP,D,11/28/2021,1512.340,1511.360,1512.340,1511.360,0
USDLBP,D,11/29/2021,1532.000,1511.970,1532.000,1532.000,0
USDLBP,D,11/30/2021,1533.000,1511.710,1533.000,1532.500,0
USDLBP,D,12/1/2021,1534.000,1505.600,1534.000,1513.130,0
USDLBP,D,12/2/2021,1534.000,1511.980,1534.000,1529.070,0
USDLBP,D,12/3/2021,1534.000,1527.450,1528.740,1534.000,0
USDLBP,D,12/5/2021,1514.130,1511.750,1511.750,1514.130,0
USDLBP,D,12/6/2021,1535.150,1512.460,1533.000,1533.000,0
USDLBP,D,12/7/2021,1534.280,1494.930,1532.000,1532.000,0
USDLBP,D,12/8/2021,1532.000,1503.480,1532.000,1532.000,0
USDLBP,D,12/9/2021,1532.060,1510.200,1532.000,1531.000,0
USDLBP,D,12/10/2021,1533.000,1506.560,1508.130,1533.000,0
USDLBP,D,12/12/2021,1533.000,1507.220,1533.000,1507.220,0
USDLBP,D,12/13/2021,1533.060,1511.250,1527.650,1532.000,0
USDLBP,D,12/14/2021,1533.000,1512.190,1528.090,1533.000,0
USDLBP,D,12/15/2021,1532.060,1509.910,1510.880,1532.000,0
USDLBP,D,12/16/2021,1532.000,1488.970,1510.500,1532.000,0
USDLBP,D,12/17/2021,1517.710,1511.000,1511.000,1517.710,0
USDLBP,D,12/19/2021,1534.530,1495.740,1511.000,1522.750,0
USDLBP,D,12/20/2021,1529.570,1494.560,1510.500,1510.500,0
USDLBP,D,12/21/2021,1527.200,1495.760,1511.000,1511.000,0
USDLBP,D,12/22/2021,1529.250,1489.690,1514.630,1511.000,0
USDLBP,D,12/23/2021,1527.180,1495.490,1512.050,1514.000,0
USDLBP,D,12/24/2021,1514.580,1511.050,1512.130,1514.000,0
USDLBP,D,12/26/2021,1513.370,1513.070,1513.070,1513.370,0
USDLBP,D,12/27/2021,1527.310,1495.130,1512.330,1512.000,0
USDLBP,D,12/28/2021,1531.690,1496.140,1512.660,1512.000,0
USDLBP,D,12/29/2021,1527.450,1493.920,1512.000,1513.000,0
USDLBP,D,12/30/2021,1527.670,1495.200,1513.000,1513.000,0
USDLBP,D,1/2/2022,1512.780,1506.850,1512.780,1506.850,0
USDLBP,D,1/3/2022,1532.650,1495.620,1512.360,1514.000,0
USDLBP,D,1/4/2022,1527.500,1496.020,1515.000,1515.000,0
USDLBP,D,1/5/2022,1527.520,1496.130,1512.000,1512.000,0
USDLBP,D,1/6/2022,1530.590,1496.230,1513.000,1511.500,0
USDLBP,D,1/7/2022,1514.000,1502.120,1514.000,1502.120,0
USDLBP,D,1/9/2022,1527.100,1495.940,1514.000,1506.110,0
USDLBP,D,1/10/2022,1527.130,1495.240,1511.050,1514.000,0
USDLBP,D,1/11/2022,1526.960,1489.020,1500.750,1514.000,0
USDLBP,D,1/12/2022,1527.370,1492.910,1513.000,1513.500,0
USDLBP,D,1/13/2022,1526.850,1495.940,1514.000,1512.500,0
USDLBP,D,1/14/2022,1515.410,1510.740,1511.100,1513.500,0
USDLBP,D,1/16/2022,1518.220,1511.990,1511.990,1518.220,0
USDLBP,D,1/17/2022,1530.220,1497.730,1517.470,1511.480,0
USDLBP,D,1/18/2022,1531.430,1495.130,1508.830,1514.000,0
USDLBP,D,1/19/2022,1527.280,1494.470,1510.510,1512.000,0
USDLBP,D,1/20/2022,1528.690,1496.340,1513.000,1513.000,0
USDLBP,D,1/21/2022,1512.000,1506.930,1506.930,1512.000,0
USDLBP,D,1/23/2022,1527.390,1496.460,1512.000,1511.190,0
USDLBP,D,1/24/2022,1527.280,1496.010,1513.000,1513.000,0
USDLBP,D,1/25/2022,1527.230,1496.660,1514.000,1513.500,0
USDLBP,D,1/26/2022,1530.360,1496.280,1512.000,1514.000,0
USDLBP,D,1/27/2022,1540.500,1497.130,1511.160,1513.000,0
USDLBP,D,1/28/2022,1528.040,1511.640,1513.000,1526.680,0
USDLBP,D,1/30/2022,1527.650,1496.460,1513.500,1508.760,0
USDLBP,D,1/31/2022,1527.350,1493.770,1512.220,1513.000,0
USDLBP,D,2/1/2022,1527.320,1497.470,1519.890,1514.000,0
USDLBP,D,2/2/2022,1528.790,1496.070,1510.560,1512.000,0
USDLBP,D,2/3/2022,1527.130,1485.710,1512.370,1512.000,0
USDLBP,D,2/4/2022,1518.710,1512.500,1515.580,1512.500,0
USDLBP,D,2/6/2022,1529.400,1497.960,1513.000,1516.830,0
USDLBP,D,2/7/2022,1528.640,1497.980,1511.970,1514.000,0
USDLBP,D,2/8/2022,1527.240,1497.030,1515.000,1512.000,0
USDLBP,D,2/9/2022,1528.000,1497.010,1512.000,1517.280,0
USDLBP,D,2/10/2022,1531.040,1497.810,1519.860,1509.640,0
USDLBP,D,2/11/2022,1512.000,1512.000,1512.000,1512.000,0
USDLBP,D,2/13/2022,1529.940,1497.110,1512.000,1517.640,0
USDLBP,D,2/14/2022,1527.190,1496.830,1512.000,1512.000,0
USDLBP,D,2/15/2022,1527.230,1496.550,1512.000,1520.160,0
USDLBP,D,2/16/2022,1528.400,1494.120,1513.670,1513.500,0
USDLBP,D,2/17/2022,1527.160,1496.250,1513.000,1513.000,0
USDLBP,D,2/18/2022,1516.000,1512.000,1512.000,1516.000,0
USDLBP,D,2/20/2022,1513.220,1512.160,1512.160,1513.220,0
USDLBP,D,2/21/2022,1530.270,1496.810,1512.000,1518.160,0
USDLBP,D,2/22/2022,1527.860,1495.760,1511.790,1512.500,0
USDLBP,D,2/23/2022,1530.690,1496.880,1512.000,1512.000,0
USDLBP,D,2/24/2022,1525.640,1494.240,1507.050,1514.000,0
USDLBP,D,2/25/2022,1517.000,1517.000,1517.000,1517.000,0
USDLBP,D,2/27/2022,1528.390,1502.080,1517.000,1513.970,0
USDLBP,D,2/28/2022,1527.170,1497.380,1511.550,1513.000,0
USDLBP,D,3/1/2022,1527.420,1496.400,1512.000,1513.500,0
USDLBP,D,3/2/2022,1527.870,1495.140,1513.160,1513.000,0
USDLBP,D,3/3/2022,1538.830,1498.040,1529.770,1512.500,0
USDLBP,D,3/4/2022,1531.530,1500.460,1519.440,1513.000,0
USDLBP,D,3/6/2022,1530.760,1509.230,1509.230,1530.760,0
USDLBP,D,3/7/2022,1526.750,1496.970,1509.770,1514.000,0
USDLBP,D,3/8/2022,1527.890,1495.660,1512.320,1514.000,0
USDLBP,D,3/9/2022,1527.430,1483.600,1511.640,1513.000,0
USDLBP,D,3/10/2022,1534.920,1496.040,1513.000,1514.000,0
USDLBP,D,3/11/2022,1517.590,1510.710,1510.710,1513.430,0
USDLBP,D,3/13/2022,1537.340,1496.400,1517.630,1524.990,0
USDLBP,D,3/14/2022,1527.180,1491.120,1504.090,1514.000,0
USDLBP,D,3/15/2022,1528.980,1498.230,1513.810,1513.000,0
USDLBP,D,3/16/2022,1528.220,1494.590,1508.320,1515.720,0
USDLBP,D,3/17/2022,1527.490,1496.080,1514.000,1507.240,0
USDLBP,D,3/18/2022,1513.000,1513.000,1513.000,1513.000,0
USDLBP,D,3/20/2022,1527.690,1495.930,1513.000,1509.070,0
USDLBP,D,3/21/2022,1538.830,1483.170,1507.590,1512.500,0
USDLBP,D,3/22/2022,1527.490,1495.530,1511.560,1508.330,0
USDLBP,D,3/23/2022,1529.190,1496.410,1514.000,1514.000,0
USDLBP,D,3/24/2022,1528.490,1498.880,1517.000,1516.650,0
USDLBP,D,3/25/2022,1517.000,1515.520,1517.000,1515.520,0
USDLBP,D,3/27/2022,1531.120,1499.990,1515.880,1518.790,0
USDLBP,D,3/28/2022,1528.760,1498.120,1514.000,1514.000,0
USDLBP,D,3/29/2022,1561.740,1492.210,1506.200,1512.500,0
USDLBP,D,3/30/2022,1531.840,1494.600,1525.830,1515.360,0
USDLBP,D,3/31/2022,1529.430,1498.930,1513.030,1513.500,0
USDLBP,D,4/1/2022,1517.000,1512.500,1517.000,1514.000,0
USDLBP,D,4/3/2022,1528.870,1498.260,1514.000,1514.540,0
USDLBP,D,4/4/2022,1529.540,1497.150,1514.000,1512.500,0
USDLBP,D,4/5/2022,1533.000,1497.150,1513.110,1513.000,0
USDLBP,D,4/6/2022,1528.400,1498.080,1513.020,1514.000,0
USDLBP,D,4/7/2022,1530.730,1501.340,1517.390,1517.000,0
USDLBP,D,4/8/2022,1517.000,1515.120,1516.040,1516.500,0
USDLBP,D,4/10/2022,1528.530,1499.610,1514.980,1511.790,0
USDLBP,D,4/11/2022,1530.600,1499.920,1515.100,1517.000,0
USDLBP,D,4/12/2022,1532.270,1499.010,1516.480,1516.000,0
USDLBP,D,4/13/2022,1527.840,1492.220,1516.000,1516.000,0
USDLBP,D,4/14/2022,1538.440,1506.690,1519.330,1523.510,0
USDLBP,D,4/15/2022,1517.000,1517.000,1517.000,1517.000,0
USDLBP,D,4/17/2022,1535.480,1508.440,1517.000,1526.920,0
USDLBP,D,4/18/2022,1537.080,1501.270,1519.360,1517.000,0
USDLBP,D,4/19/2022,1581.280,1494.890,1517.000,1517.000,0
USDLBP,D,4/20/2022,1529.540,1498.200,1517.000,1517.000,0
USDLBP,D,4/21/2022,1535.350,1500.220,1522.670,1516.840,0
USDLBP,D,4/22/2022,1517.000,1514.100,1514.100,1516.500,0
USDLBP,D,4/24/2022,1532.360,1503.480,1522.980,1514.030,0
USDLBP,D,4/25/2022,1536.340,1499.950,1530.910,1517.000,0
USDLBP,D,4/26/2022,1538.140,1501.200,1528.880,1517.000,0
USDLBP,D,4/27/2022,1533.540,1499.460,1516.500,1522.130,0
USDLBP,D,4/28/2022,1532.280,1501.690,1514.070,1522.150,0
USDLBP,D,4/29/2022,1517.000,1513.470,1517.000,1517.000,0
USDLBP,D,5/1/2022,1532.020,1500.910,1517.000,1519.060,0
USDLBP,D,5/2/2022,1528.820,1495.580,1507.230,1516.500,0
USDLBP,D,5/3/2022,1528.610,1496.550,1516.500,1516.500,0
USDLBP,D,5/4/2022,1529.470,1492.870,1517.000,1513.740,0
USDLBP,D,5/5/2022,1532.460,1500.160,1516.500,1516.000,0
USDLBP,D,5/6/2022,1517.000,1517.000,1517.000,1517.000,0
USDLBP,D,5/8/2022,1533.620,1501.200,1517.000,1522.210,0
USDLBP,D,5/9/2022,1527.900,1495.940,1516.570,1516.000,0
USDLBP,D,5/10/2022,1530.100,1500.100,1517.000,1516.500,0
USDLBP,D,5/11/2022,1530.490,1498.760,1522.000,1514.590,0
USDLBP,D,5/12/2022,1533.040,1499.760,1517.000,1517.000,0
USDLBP,D,5/13/2022,1516.500,1512.420,1514.750,1512.420,0
USDLBP,D,5/15/2022,1562.930,1497.480,1561.290,1508.790,0
USDLBP,D,5/16/2022,1561.950,1496.780,1514.000,1517.000,0
USDLBP,D,5/17/2022,1560.590,1500.680,1517.000,1517.000,0
USDLBP,D,5/18/2022,1528.960,1500.940,1517.000,1518.000,0
USDLBP,D,5/19/2022,1530.940,1500.740,1520.070,1517.000,0
USDLBP,D,5/20/2022,1519.650,1515.210,1515.210,1518.000,0
USDLBP,D,5/22/2022,1529.020,1491.370,1498.690,1513.230,0
USDLBP,D,5/23/2022,1514.410,1486.150,1487.630,1512.850,0
USDLBP,D,5/24/2022,1532.740,1498.990,1525.220,1516.500,0
USDLBP,D,5/25/2022,1528.640,1498.030,1517.000,1517.000,0
USDLBP,D,5/26/2022,1527.650,1499.110,1515.490,1517.000,0
USDLBP,D,5/27/2022,1517.000,1516.500,1517.000,1516.500,0
USDLBP,D,5/29/2022,1511.570,1507.560,1511.570,1507.560,0
USDLBP,D,5/30/2022,1531.090,1500.820,1517.870,1516.430,0
USDLBP,D,5/31/2022,1528.020,1498.680,1517.000,1518.000,0
USDLBP,D,6/1/2022,1532.590,1500.230,1512.410,1516.500,0
USDLBP,D,6/2/2022,1529.070,1490.900,1517.620,1506.560,0
USDLBP,D,6/5/2022,1515.430,1512.370,1512.370,1515.430,0
USDLBP,D,6/6/2022,1532.280,1500.000,1518.000,1516.500,0
USDLBP,D,6/7/2022,1527.940,1499.520,1511.580,1517.000,0
USDLBP,D,6/8/2022,1528.690,1500.940,1517.000,1513.050,0
USDLBP,D,6/9/2022,1542.640,1500.550,1531.820,1516.500,0
USDLBP,D,6/10/2022,1523.610,1516.500,1523.580,1517.500,0
USDLBP,D,6/12/2022,1536.420,1500.890,1517.000,1527.680,0
USDLBP,D,6/13/2022,1537.620,1496.550,1510.180,1516.500,0
USDLBP,D,6/14/2022,1528.760,1500.370,1511.890,1512.180,0
USDLBP,D,6/15/2022,1529.100,1501.640,1518.000,1512.740,0
USDLBP,D,6/16/2022,1528.430,1490.790,1511.850,1517.000,0
USDLBP,D,6/17/2022,1517.000,1516.000,1517.000,1516.500,0
USDLBP,D,6/19/2022,1515.870,1512.570,1512.570,1515.870,0
USDLBP,D,6/20/2022,1528.450,1500.470,1517.000,1511.920,0
USDLBP,D,6/21/2022,1531.570,1490.830,1519.660,1504.850,0
USDLBP,D,6/22/2022,1528.890,1496.240,1518.000,1516.500,0
USDLBP,D,6/23/2022,1534.150,1499.550,1517.000,1517.000,0
USDLBP,D,6/24/2022,1523.020,1516.000,1522.970,1516.500,0
USDLBP,D,6/26/2022,1529.000,1498.750,1516.000,1509.390,0
USDLBP,D,6/27/2022,1529.120,1500.340,1512.500,1515.350,0
USDLBP,D,6/28/2022,1520.630,1511.150,1511.150,1520.630,0
USDLBP,D,6/29/2022,1523.380,1511.910,1511.910,1523.380,0
USDLBP,D,6/30/2022,1511.610,1501.970,1511.610,1501.970,0
USDLBP,D,7/3/2022,1514.330,1511.960,1511.960,1514.330,0
USDLBP,D,7/4/2022,1514.770,1511.900,1511.900,1514.770,0
USDLBP,D,7/5/2022,1516.920,1512.340,1512.340,1516.920,0
USDLBP,D,7/6/2022,1513.160,1511.980,1511.980,1513.160,0
USDLBP,D,7/7/2022,1512.640,1511.230,1511.230,1512.640,0
USDLBP,D,7/8/2022,1506.420,1506.420,1506.420,1506.420,0
USDLBP,D,7/10/2022,1514.880,1509.620,1514.880,1509.620,0
USDLBP,D,7/11/2022,1523.160,1511.320,1511.320,1523.160,0
USDLBP,D,7/12/2022,1511.970,1510.730,1511.970,1510.730,0
USDLBP,D,7/13/2022,1517.870,1512.330,1512.330,1517.870,0
USDLBP,D,7/14/2022,1512.540,1511.520,1512.540,1511.520,0
USDLBP,D,7/17/2022,1512.050,1507.000,1512.050,1507.000,0
USDLBP,D,7/18/2022,1516.170,1512.180,1512.180,1516.170,0
USDLBP,D,7/19/2022,1514.720,1510.660,1510.660,1514.720,0
USDLBP,D,7/20/2022,1513.840,1511.410,1511.410,1513.840,0
USDLBP,D,7/21/2022,1513.430,1509.700,1513.430,1509.700,0
USDLBP,D,7/24/2022,1511.530,1510.660,1511.530,1510.660,0
USDLBP,D,7/25/2022,1512.770,1511.890,1511.890,1512.770,0
USDLBP,D,7/26/2022,1513.790,1510.210,1510.210,1513.790,0
USDLBP,D,7/27/2022,1529.520,1497.290,1517.000,1506.840,0
USDLBP,D,7/28/2022,1530.200,1494.670,1518.000,1516.500,0
USDLBP,D,7/29/2022,1522.000,1522.000,1522.000,1522.000,0
USDLBP,D,7/31/2022,1545.330,1501.340,1521.340,1515.080,0
USDLBP,D,8/1/2022,1528.510,1497.800,1521.000,1517.500,0
USDLBP,D,8/2/2022,1539.150,1499.480,1521.710,1531.440,0
USDLBP,D,8/3/2022,1530.950,1500.380,1514.010,1517.500,0
USDLBP,D,8/4/2022,1536.040,1489.670,1534.720,1517.000,0
USDLBP,D,8/5/2022,1518.000,1517.000,1517.000,1518.000,0
USDLBP,D,8/7/2022,1533.960,1500.420,1517.500,1522.570,0
USDLBP,D,8/8/2022,1532.030,1497.470,1512.540,1527.350,0
USDLBP,D,8/9/2022,1530.320,1494.760,1518.000,1516.500,0
USDLBP,D,8/10/2022,1528.660,1480.210,1517.000,1490.350,0
USDLBP,D,8/11/2022,1546.130,1496.530,1533.010,1529.990,0
USDLBP,D,8/12/2022,1525.660,1510.210,1510.210,1516.500,0
USDLBP,D,8/14/2022,1530.940,1500.930,1518.000,1515.910,0
USDLBP,D,8/15/2022,1539.930,1499.760,1516.500,1517.500,0
USDLBP,D,8/16/2022,1529.810,1497.240,1518.000,1516.500,0
USDLBP,D,8/17/2022,1529.070,1498.960,1517.000,1517.000,0
USDLBP,D,8/18/2022,1539.930,1499.890,1524.130,1528.360,0
USDLBP,D,8/19/2022,1521.550,1516.870,1516.870,1518.000,0
USDLBP,D,8/21/2022,1531.980,1499.280,1518.000,1517.060,0
USDLBP,D,8/22/2022,1542.050,1493.820,1505.650,1531.520,0
USDLBP,D,8/23/2022,1529.350,1495.060,1518.000,1517.500,0
USDLBP,D,8/24/2022,1528.360,1495.100,1516.500,1526.140,0
USDLBP,D,8/25/2022,1530.710,1499.990,1518.000,1517.000,0
USDLBP,D,8/26/2022,1521.850,1516.500,1521.650,1517.500,0
USDLBP,D,8/28/2022,1536.300,1499.820,1518.000,1525.320,0
USDLBP,D,8/29/2022,1528.690,1497.980,1518.000,1518.000,0
USDLBP,D,8/30/2022,1529.930,1498.790,1517.000,1518.000,0
USDLBP,D,8/31/2022,1548.000,1486.410,1518.000,1516.500,0
USDLBP,D,9/1/2022,1540.730,1498.500,1516.500,1522.100,0
USDLBP,D,9/2/2022,1518.000,1516.500,1518.000,1517.500,0
USDLBP,D,9/4/2022,1535.360,1499.460,1516.500,1524.390,0
USDLBP,D,9/5/2022,1529.250,1496.940,1518.000,1516.500,0
USDLBP,D,9/6/2022,1532.560,1495.600,1517.000,1517.000,0
USDLBP,D,9/7/2022,1529.350,1488.890,1518.000,1509.100,0
USDLBP,D,9/8/2022,1530.120,1497.000,1517.000,1518.000,0
USDLBP,D,9/9/2022,1518.000,1516.500,1518.000,1516.500,0
USDLBP,D,9/11/2022,1529.480,1500.770,1518.000,1512.240,0
USDLBP,D,9/12/2022,1529.460,1424.000,1512.200,1517.500,0
USDLBP,D,9/13/2022,1544.600,1489.330,1518.000,1517.000,0
USDLBP,D,9/14/2022,1531.800,1496.980,1516.740,1519.000,0
USDLBP,D,9/15/2022,1529.840,1498.510,1518.000,1518.500,0
USDLBP,D,9/16/2022,1518.000,1515.550,1517.000,1515.550,0
USDLBP,D,9/18/2022,1529.980,1498.960,1517.000,1512.890,0
USDLBP,D,9/19/2022,1529.500,1492.500,1522.500,1516.500,0
USDLBP,D,9/20/2022,1533.020,1494.920,1516.500,1512.500,0
USDLBP,D,9/21/2022,1647.850,1499.300,1522.000,1647.850,0
USDLBP,D,9/22/2022,1532.390,1498.420,1522.000,1517.500,0
USDLBP,D,9/23/2022,1518.000,1516.500,1517.000,1517.500,0
USDLBP,D,9/25/2022,1544.510,1498.380,1522.000,1540.220,0
USDLBP,D,9/26/2022,1530.750,1498.960,1517.000,1517.000,0
USDLBP,D,9/27/2022,1548.580,1499.960,1517.000,1518.000,0
USDLBP,D,9/28/2022,1530.310,1479.240,1517.000,1516.500,0
USDLBP,D,9/29/2022,1530.340,1487.250,1518.500,1518.500,0
USDLBP,D,9/30/2022,1521.000,1512.310,1516.940,1516.000,0
USDLBP,D,10/2/2022,1528.850,1499.990,1520.000,1505.780,0
USDLBP,D,10/3/2022,1530.440,1496.140,1520.000,1517.870,0
USDLBP,D,10/4/2022,1529.810,1496.790,1522.000,1521.000,0
USDLBP,D,10/5/2022,1532.550,1493.510,1521.000,1521.500,0
USDLBP,D,10/6/2022,1543.100,1503.760,1522.000,1522.500,0
USDLBP,D,10/7/2022,1522.000,1522.000,1522.000,1522.000,0
USDLBP,D,10/9/2022,1521.430,1511.650,1511.650,1521.430,0
USDLBP,D,10/10/2022,1536.080,1502.800,1511.780,1522.500,0
USDLBP,D,10/11/2022,1531.200,1504.030,1522.000,1522.500,0
USDLBP,D,10/12/2022,1530.220,1498.610,1512.040,1521.500,0
USDLBP,D,10/13/2022,1530.690,1489.350,1521.000,1523.000,0
USDLBP,D,10/14/2022,1522.000,1521.000,1522.000,1521.000,0
USDLBP,D,10/16/2022,1530.270,1495.710,1511.800,1510.470,0
USDLBP,D,10/17/2022,1529.460,1496.740,1521.000,1521.500,0
USDLBP,D,10/18/2022,1529.440,1490.620,1521.000,1522.000,0
USDLBP,D,10/19/2022,1536.150,1502.680,1522.000,1521.500,0
USDLBP,D,10/20/2022,1532.430,1495.320,1523.000,1509.720,0
USDLBP,D,10/21/2022,1523.000,1504.020,1515.840,1514.040,0
USDLBP,D,10/23/2022,1530.100,1496.420,1504.790,1497.480,0
USDLBP,D,10/24/2022,1529.910,1492.140,1522.500,1522.000,0
USDLBP,D,10/25/2022,1529.120,1486.130,1522.000,1522.500,0
USDLBP,D,10/26/2022,1529.480,1482.550,1490.930,1521.500,0
USDLBP,D,10/27/2022,1534.740,1505.050,1521.500,1522.000,0
USDLBP,D,10/28/2022,1523.000,1521.500,1522.000,1522.500,0
USDLBP,D,10/30/2022,1530.300,1504.470,1522.000,1512.140,0
USDLBP,D,10/31/2022,1533.090,1497.870,1511.820,1515.570,0
USDLBP,D,11/1/2022,1534.310,1499.460,1521.500,1522.500,0
USDLBP,D,11/2/2022,1530.210,1497.490,1509.500,1521.500,0
USDLBP,D,11/3/2022,1534.530,1501.880,1523.000,1522.500,0
USDLBP,D,11/4/2022,1523.000,1522.000,1523.000,1522.000,0
USDLBP,D,11/6/2022,1512.230,1491.570,1512.230,1494.350,0
USDLBP,D,11/7/2022,1529.380,1502.160,1511.760,1523.000,0
USDLBP,D,11/8/2022,1530.360,1499.590,1523.000,1524.000,0
USDLBP,D,11/9/2022,1536.620,1503.690,1523.000,1523.000,0
USDLBP,D,11/10/2022,1529.800,1463.610,1511.730,1485.470,0
USDLBP,D,11/11/2022,1523.000,1523.000,1523.000,1523.000,0
USDLBP,D,11/13/2022,1512.710,1507.060,1512.710,1507.060,0
USDLBP,D,11/14/2022,1529.290,1496.970,1513.140,1522.000,0
USDLBP,D,11/15/2022,1529.900,1498.730,1511.890,1524.000,0
USDLBP,D,11/16/2022,1532.580,1495.960,1511.780,1522.000,0
USDLBP,D,11/17/2022,1531.050,1497.990,1523.000,1523.000,0
USDLBP,D,11/18/2022,1524.210,1517.870,1522.000,1519.080,0
USDLBP,D,11/20/2022,1519.980,1512.740,1512.740,1519.980,0
USDLBP,D,11/21/2022,1541.040,1503.100,1512.910,1522.000,0
USDLBP,D,11/22/2022,1529.440,1494.630,1512.240,1523.000,0
USDLBP,D,11/23/2022,1530.100,1492.840,1512.740,1522.000,0
USDLBP,D,11/24/2022,1511.600,1511.500,1511.600,1511.500,0
USDLBP,D,11/25/2022,1523.610,1513.420,1515.030,1522.000,0
USDLBP,D,11/27/2022,1533.040,1506.030,1524.000,1518.420,0
USDLBP,D,11/28/2022,1537.010,1500.580,1513.540,1522.000,0
USDLBP,D,11/29/2022,1531.760,1499.260,1511.570,1521.500,0
USDLBP,D,11/30/2022,1530.800,1489.290,1511.530,1522.500,0
USDLBP,D,12/1/2022,1532.410,1487.750,1523.170,1523.000,0
USDLBP,D,12/2/2022,1523.000,1506.500,1506.500,1522.000,0
USDLBP,D,12/4/2022,1528.230,1503.470,1522.000,1507.790,0
USDLBP,D,12/5/2022,1533.900,1500.190,1512.400,1522.000,0
USDLBP,D,12/6/2022,1532.010,1505.380,1523.000,1522.000,0
USDLBP,D,12/7/2022,1528.490,1504.650,1523.000,1522.000,0
USDLBP,D,12/8/2022,1529.320,1491.330,1511.750,1523.000,0
USDLBP,D,12/9/2022,1522.000,1522.000,1522.000,1522.000,0
USDLBP,D,12/11/2022,1518.050,1511.250,1511.250,1518.050,0
USDLBP,D,12/12/2022,1530.360,1501.370,1511.710,1517.500,0
USDLBP,D,12/13/2022,1528.770,1486.020,1512.960,1522.000,0
USDLBP,D,12/14/2022,1528.690,1490.010,1522.500,1510.500,0
USDLBP,D,12/15/2022,1528.860,1495.930,1512.800,1522.000,0
USDLBP,D,12/16/2022,1523.000,1521.500,1522.000,1522.500,0
USDLBP,D,12/18/2022,1530.450,1505.810,1522.000,1516.190,0
USDLBP,D,12/19/2022,1529.860,1500.850,1522.000,1518.530,0
USDLBP,D,12/20/2022,1529.980,1499.700,1523.000,1516.010,0
USDLBP,D,12/21/2022,1528.250,1498.310,1511.820,1516.740,0
USDLBP,D,12/22/2022,1531.260,1501.870,1523.000,1522.000,0
USDLBP,D,12/23/2022,1537.930,1521.500,1522.000,1537.930,0
USDLBP,D,12/25/2022,1511.180,1511.180,1511.180,1511.180,0
USDLBP,D,12/26/2022,1529.580,1502.500,1512.610,1522.000,0
USDLBP,D,12/27/2022,1530.230,1500.720,1513.220,1521.000,0
USDLBP,D,12/28/2022,1531.140,1501.450,1511.970,1522.000,0
USDLBP,D,12/29/2022,1528.350,1496.660,1512.230,1522.000,0
USDLBP,D,12/30/2022,1523.000,1521.500,1522.500,1522.500,0
USDLBP,D,1/1/2023,1512.140,1508.570,1512.140,1508.570,0
USDLBP,D,1/2/2023,1529.530,1506.540,1522.500,1515.540,0
USDLBP,D,1/3/2023,1536.650,1502.780,1512.620,1523.000,0
USDLBP,D,1/4/2023,1528.780,1490.220,1512.850,1522.000,0
USDLBP,D,1/5/2023,1534.660,1506.220,1513.580,1522.500,0
USDLBP,D,1/6/2023,1523.000,1515.540,1523.000,1522.000,0
USDLBP,D,1/8/2023,1511.670,1487.840,1511.670,1487.840,0
USDLBP,D,1/9/2023,1528.660,1489.510,1513.050,1523.000,0
USDLBP,D,1/10/2023,1528.540,1500.190,1512.830,1521.500,0
USDLBP,D,1/11/2023,1528.180,1491.920,1512.190,1523.000,0
USDLBP,D,1/12/2023,1528.070,1465.540,1523.000,1522.000,0
USDLBP,D,1/13/2023,1525.310,1513.850,1513.850,1523.000,0
USDLBP,D,1/15/2023,1512.290,1504.250,1512.290,1504.250,0
USDLBP,D,1/16/2023,1528.700,1498.150,1510.730,1513.430,0
USDLBP,D,1/17/2023,1531.530,1499.910,1511.220,1523.000,0
USDLBP,D,1/18/2023,1530.030,1498.090,1512.010,1522.000,0
USDLBP,D,1/19/2023,1527.930,1495.710,1511.920,1523.000,0
USDLBP,D,1/22/2023,1512.990,1502.440,1512.990,1502.440,0
USDLBP,D,1/23/2023,1528.060,1506.080,1512.300,1522.000,0
USDLBP,D,1/24/2023,1528.000,1498.250,1522.000,1521.500,0
USDLBP,D,1/25/2023,1528.640,1502.410,1523.000,1522.000,0
USDLBP,D,1/26/2023,1530.380,1499.930,1523.000,1519.100,0
USDLBP,D,1/27/2023,1524.240,1516.100,1516.100,1524.000,0
USDLBP,D,1/29/2023,1529.330,1506.040,1523.000,1512.870,0
USDLBP,D,1/30/2023,1530.680,1499.780,1523.000,1515.300,0
USDLBP,D,1/31/2023,1545.890,1504.600,1521.500,1523.000,0
USDLBP,D,2/1/2023,15009.200,1496.310,15009.200,1508.630,0
USDLBP,D,2/2/2023,16009.100,14952.700,15009.700,14975.000,0
USDLBP,D,2/3/2023,15767.100,15015.600,15020.800,15335.000,0
USDLBP,D,2/5/2023,15210.400,15004.700,15004.700,15210.400,0
USDLBP,D,2/6/2023,16350.000,15011.100,15011.100,16350.000,0
USDLBP,D,2/7/2023,15288.100,14984.900,15003.100,15250.000,0
USDLBP,D,2/8/2023,15265.000,14997.300,15265.000,15212.500,0
USDLBP,D,2/9/2023,15269.500,15015.400,15015.400,15262.500,0
USDLBP,D,2/10/2023,15292.400,15227.200,15267.200,15250.000,0
USDLBP,D,2/12/2023,15261.900,15011.200,15230.000,15056.200,0
USDLBP,D,2/13/2023,15255.000,14935.600,15255.000,15230.000,0
USDLBP,D,2/14/2023,15255.000,15008.200,15250.000,15255.000,0
USDLBP,D,2/15/2023,15281.200,15009.600,15009.600,15275.000,0
USDLBP,D,2/16/2023,15300.500,15014.400,15280.000,15280.000,0
USDLBP,D,2/17/2023,15255.000,15205.800,15205.800,15252.500,0
USDLBP,D,2/19/2023,15013.200,14925.400,15013.200,14925.400,0
USDLBP,D,2/20/2023,15279.300,15019.800,15194.600,15024.100,0
USDLBP,D,2/21/2023,15309.300,15006.800,15006.800,15194.600,0
USDLBP,D,2/22/2023,15288.200,15006.800,15006.800,15285.000,0
USDLBP,D,2/23/2023,15045.200,15011.000,15015.500,15041.800,0
USDLBP,D,2/24/2023,15330.500,15030.100,15285.000,15277.500,0
USDLBP,D,2/26/2023,15038.500,15009.600,15009.600,15038.400,0
USDLBP,D,2/27/2023,15290.000,14954.200,15006.900,15277.500,0
USDLBP,D,2/28/2023,15290.000,15007.600,15285.000,15290.000,0
USDLBP,D,3/1/2023,15275.000,14992.200,15012.700,15250.000,0
USDLBP,D,3/2/2023,15313.600,15013.800,15013.800,15275.000,0
USDLBP,D,3/3/2023,15275.000,15148.700,15185.200,15250.000,0
USDLBP,D,3/5/2023,15275.000,14979.600,15154.000,14979.600,0
USDLBP,D,3/6/2023,15275.000,14944.200,15006.700,15275.000,0
USDLBP,D,3/7/2023,15328.300,15007.500,15250.000,15267.500,0
USDLBP,D,3/8/2023,15275.000,14987.000,15015.900,15262.500,0
USDLBP,D,3/9/2023,15275.000,14901.600,14901.600,15275.000,0
USDLBP,D,3/10/2023,15275.000,14932.400,14932.400,15262.500,0
USDLBP,D,3/12/2023,15275.000,14898.700,15275.000,14898.700,0
USDLBP,D,3/13/2023,15262.500,14947.900,15250.000,15262.500,0
USDLBP,D,3/14/2023,15279.600,14987.600,15275.000,15262.500,0
USDLBP,D,3/15/2023,15370.100,15001.100,15015.800,15262.500,0
USDLBP,D,3/16/2023,15250.000,14991.500,15250.000,15250.000,0
USDLBP,D,3/17/2023,15265.000,14954.800,14955.500,15257.500,0
USDLBP,D,3/19/2023,15009.400,14945.900,15009.400,14945.900,0
USDLBP,D,3/20/2023,15009.700,14996.100,15009.700,14996.100,0
USDLBP,D,3/21/2023,15011.100,15011.100,15011.100,15011.100,0
USDLBP,D,3/22/2023,14993.800,14993.800,14993.800,14993.800,0
USDLBP,D,3/23/2023,15022.300,15022.300,15022.300,15022.300,0
USDLBP,D,3/24/2023,15265.000,15250.000,15250.000,15265.000,0
USDLBP,D,3/26/2023,15262.500,15004.000,15260.000,15004.000,0
USDLBP,D,3/27/2023,15260.000,15004.500,15250.000,15104.400,0
USDLBP,D,3/28/2023,15265.000,14931.600,15250.000,14931.600,0
USDLBP,D,3/29/2023,15280.300,15012.900,15250.000,15065.300,0
USDLBP,D,3/30/2023,15270.000,14962.800,15250.000,15257.500,0
USDLBP,D,3/31/2023,15250.300,15010.400,15250.000,15010.600,0
USDLBP,D,4/2/2023,15270.000,15016.900,15270.000,15016.900,0
USDLBP,D,4/3/2023,15270.000,15029.200,15250.000,15029.200,0
USDLBP,D,4/4/2023,15263.900,15022.900,15165.000,15250.000,0
USDLBP,D,4/5/2023,15265.000,14996.800,15250.000,15257.500,0
USDLBP,D,4/6/2023,15265.000,15012.500,15265.000,15012.500,0
USDLBP,D,4/7/2023,15016.000,15016.000,15016.000,15016.000,0
USDLBP,D,4/9/2023,15265.000,14995.000,15250.000,15027.800,0
USDLBP,D,4/10/2023,15270.000,14949.000,14980.500,15270.000,0
USDLBP,D,4/11/2023,15257.500,14996.000,15010.000,15257.500,0
USDLBP,D,4/12/2023,15165.000,14979.800,15049.500,15133.500,0
USDLBP,D,4/13/2023,15165.000,14992.800,15165.000,15125.000,0
USDLBP,D,4/14/2023,15285.000,15141.900,15275.000,15285.000,0
USDLBP,D,4/16/2023,15320.100,15014.500,15150.000,15126.700,0
USDLBP,D,4/17/2023,15300.100,15015.400,15150.000,15086.800,0
USDLBP,D,4/18/2023,15170.000,15004.500,15017.800,15157.500,0
USDLBP,D,4/19/2023,15170.000,14982.500,15170.000,14982.500,0
USDLBP,D,4/20/2023,15270.000,14993.700,15270.000,15162.500,0
USDLBP,D,4/21/2023,15270.000,15150.000,15150.000,15270.000,0
USDLBP,D,4/23/2023,15270.000,14970.200,15270.000,14972.000,0
USDLBP,D,4/24/2023,15207.100,14952.200,15207.100,15157.500,0
USDLBP,D,4/25/2023,15278.500,14979.900,15040.000,15162.500,0
USDLBP,D,4/26/2023,15182.000,15008.900,15175.200,15157.500,0
USDLBP,D,4/27/2023,15285.000,14993.800,15008.900,15162.500,0
USDLBP,D,4/28/2023,15257.500,15141.700,15147.300,15150.000,0
USDLBP,D,4/30/2023,14979.900,14979.900,14979.900,14979.900,0
USDLBP,D,5/1/2023,15274.700,14988.100,15039.000,15165.000,0
USDLBP,D,5/2/2023,15250.000,14928.000,15250.000,15250.000,0
USDLBP,D,5/3/2023,15297.200,14952.100,15074.000,15250.000,0
USDLBP,D,5/4/2023,15275.000,15007.700,15250.000,15275.000,0
USDLBP,D,5/5/2023,15260.000,15250.000,15250.000,15260.000,0
USDLBP,D,5/7/2023,15270.000,15009.800,15270.000,15009.800,0
USDLBP,D,5/8/2023,15276.500,15016.400,15250.000,15089.400,0
USDLBP,D,5/9/2023,15319.300,15020.700,15020.700,15270.000,0
USDLBP,D,5/10/2023,15270.000,14957.500,15250.000,15270.000,0
USDLBP,D,5/11/2023,15268.500,15011.300,15117.500,15250.000,0
USDLBP,D,5/12/2023,15217.200,15115.000,15115.000,15217.200,0
USDLBP,D,5/14/2023,15130.200,15014.100,15115.000,15082.200,0
USDLBP,D,5/15/2023,15265.000,15004.500,15111.000,15265.000,0
USDLBP,D,5/16/2023,15270.000,15006.300,15111.000,15265.000,0
USDLBP,D,5/17/2023,15270.000,14994.500,15120.000,15270.000,0
USDLBP,D,5/18/2023,15127.700,15003.200,15050.700,15112.500,0
USDLBP,D,5/19/2023,15115.000,15107.500,15115.000,15107.500,0
USDLBP,D,5/21/2023,15120.000,14968.200,15112.500,14968.200,0
USDLBP,D,5/22/2023,15120.000,14968.100,15120.000,15107.500,0
USDLBP,D,5/23/2023,15135.800,14993.400,14993.400,15100.000,0
USDLBP,D,5/24/2023,15121.700,14991.400,15028.100,15115.000,0
USDLBP,D,5/25/2023,15117.500,15008.200,15115.000,15105.000,0
USDLBP,D,5/26/2023,15115.000,15012.500,15042.700,15115.000,0
USDLBP,D,5/28/2023,15044.600,15006.800,15006.800,15038.300,0
USDLBP,D,5/29/2023,15011.500,15008.400,15008.400,15011.500,0
USDLBP,D,5/30/2023,15117.500,14985.600,15003.700,15115.000,0
USDLBP,D,5/31/2023,15151.600,14995.600,15003.800,15115.000,0
USDLBP,D,6/1/2023,15265.000,14936.000,15012.300,15100.000,0
USDLBP,D,6/2/2023,15273.900,15100.000,15255.000,15265.000,0
USDLBP,D,6/4/2023,15290.600,15013.200,15255.000,15113.600,0
USDLBP,D,6/5/2023,15260.000,14977.000,15020.800,15100.000,0
USDLBP,D,6/6/2023,15272.500,15003.900,15003.900,15260.000,0
USDLBP,D,6/7/2023,15257.500,15008.900,15115.000,15250.000,0
USDLBP,D,6/8/2023,15265.000,14937.300,15001.000,15257.500,0
USDLBP,D,6/9/2023,15265.000,15107.500,15250.000,15265.000,0
USDLBP,D,6/11/2023,15032.200,15013.100,15013.100,15032.200,0
USDLBP,D,6/12/2023,15265.000,15016.700,15016.700,15250.000,0
USDLBP,D,6/13/2023,15265.000,15003.400,15011.600,15265.000,0
USDLBP,D,6/14/2023,15265.000,14966.800,15020.400,15265.000,0
USDLBP,D,6/15/2023,15265.000,14842.400,14997.700,15255.000,0
USDLBP,D,6/16/2023,15265.000,15102.500,15110.000,15265.000,0
USDLBP,D,6/18/2023,15250.000,15008.000,15250.000,15014.900,0
USDLBP,D,6/19/2023,15270.000,15008.500,15270.000,15250.000,0
USDLBP,D,6/20/2023,15262.500,15008.700,15008.700,15262.500,0
USDLBP,D,6/21/2023,15270.000,14914.400,15115.000,15116.000,0
USDLBP,D,6/22/2023,15303.900,15010.200,15174.600,15262.500,0
USDLBP,D,6/23/2023,15265.000,15255.000,15255.000,15265.000,0
USDLBP,D,6/25/2023,15260.000,14954.800,15110.000,14958.200,0
USDLBP,D,6/26/2023,15265.000,15013.400,15265.000,15255.000,0
USDLBP,D,6/27/2023,15265.000,15009.900,15265.000,15009.900,0
USDLBP,D,6/28/2023,15278.300,15008.700,15250.000,15257.500,0
USDLBP,D,6/29/2023,15286.800,15011.400,15265.000,15110.000,0
USDLBP,D,6/30/2023,15257.500,15013.800,15013.800,15257.500,0
USDLBP,D,7/2/2023,14994.300,14944.400,14994.300,14944.400,0
USDLBP,D,7/3/2023,15297.500,14976.200,15106.700,15250.000,0
USDLBP,D,7/4/2023,15300.300,15005.100,15270.000,15112.300,0
USDLBP,D,7/5/2023,15290.100,15012.400,15262.500,15270.000,0
USDLBP,D,7/6/2023,15275.000,15011.300,15011.300,15013.000,0
USDLBP,D,7/7/2023,15275.000,15105.000,15242.500,15275.000,0
USDLBP,D,7/9/2023,15242.500,14911.400,15242.500,14911.400,0
USDLBP,D,7/10/2023,15278.700,14945.600,15245.000,15242.500,0
USDLBP,D,7/11/2023,15245.500,14992.800,15013.200,15107.000,0
USDLBP,D,7/12/2023,15260.000,14853.100,15112.500,15237.500,0
USDLBP,D,7/13/2023,15260.000,14939.000,15110.000,15260.000,0
USDLBP,D,7/16/2023,15005.100,15003.800,15005.100,15003.800,0
USDLBP,D,7/17/2023,15255.000,14996.400,15110.000,15255.000,0
USDLBP,D,7/18/2023,15260.000,15013.500,15115.000,15255.000,0
USDLBP,D,7/19/2023,15260.000,14990.100,15260.000,15056.300,0
USDLBP,D,7/20/2023,15111.800,15013.600,15013.600,15092.700,0
USDLBP,D,7/21/2023,15260.000,15051.900,15051.900,15115.000,0
USDLBP,D,7/23/2023,15272.700,15000.600,15115.000,15010.000,0
USDLBP,D,7/24/2023,15301.400,14991.900,15265.000,15252.500,0
USDLBP,D,7/25/2023,15265.000,14997.400,15106.700,15260.000,0
USDLBP,D,7/26/2023,15330.900,15005.100,15237.800,15265.000,0
USDLBP,D,7/27/2023,15351.600,14990.300,15265.000,15115.000,0
USDLBP,D,7/28/2023,15260.000,15107.400,15140.300,15260.000,0
USDLBP,D,7/30/2023,15260.000,14969.800,15260.000,14969.800,0
USDLBP,D,7/31/2023,15282.000,15006.800,15270.000,15260.000,0
USDLBP,D,8/1/2023,15262.500,14990.900,15032.700,15262.500,0
USDLBP,D,8/2/2023,15117.200,15001.000,15001.000,15110.000,0
USDLBP,D,8/3/2023,15270.000,14981.700,15014.400,15270.000,0
USDLBP,D,8/6/2023,15003.100,14913.900,15001.400,14913.900,0
USDLBP,D,8/7/2023,15005.800,14984.600,15005.800,14984.600,0
USDLBP,D,8/8/2023,15012.000,15005.300,15012.000,15005.300,0
USDLBP,D,8/9/2023,15017.400,15010.100,15010.100,15017.400,0
USDLBP,D,8/10/2023,15064.300,15009.300,15009.300,15064.300,0
USDLBP,D,8/13/2023,15288.500,15018.800,15262.500,15067.300,0
USDLBP,D,8/14/2023,15275.100,15011.700,15011.700,15270.000,0
USDLBP,D,8/15/2023,15270.500,15012.800,15115.000,15270.000,0
USDLBP,D,8/16/2023,15260.000,15007.700,15115.000,15257.500,0
USDLBP,D,8/17/2023,15254.500,15001.800,15252.500,15008.600,0
USDLBP,D,8/18/2023,15252.500,15035.300,15035.300,15252.500,0
USDLBP,D,8/20/2023,15252.500,14984.500,15107.500,14987.800,0
USDLBP,D,8/21/2023,15260.300,15004.600,15009.400,15260.000,0
USDLBP,D,8/22/2023,15295.400,15008.400,15008.400,15257.500,0
USDLBP,D,8/23/2023,15260.000,14925.200,15009.000,15250.000,0
USDLBP,D,8/24/2023,15281.000,15004.800,15004.800,15260.000,0
USDLBP,D,8/27/2023,15013.700,15010.400,15011.800,15013.700,0
USDLBP,D,8/28/2023,15006.800,14993.200,15006.800,14993.200,0
USDLBP,D,8/29/2023,15039.700,14922.200,15039.700,14922.200,0
USDLBP,D,8/30/2023,15031.500,14971.900,15031.500,14971.900,0
USDLBP,D,8/31/2023,15079.200,15030.900,15030.900,15079.200,0
USDLBP,D,9/3/2023,15124.700,15028.100,15028.100,15124.700,0
USDLBP,D,9/4/2023,15260.000,15037.700,15250.000,15040.100,0
USDLBP,D,9/5/2023,15290.600,15018.400,15018.400,15250.000,0
USDLBP,D,9/6/2023,15260.300,14998.400,15025.500,15260.000,0
USDLBP,D,9/7/2023,15271.200,15014.100,15260.000,15255.000,0
USDLBP,D,9/8/2023,15260.000,15021.300,15252.500,15260.000,0
USDLBP,D,9/10/2023,15041.000,15011.700,15041.000,15011.700,0
USDLBP,D,9/11/2023,15267.500,14979.300,15032.900,15252.500,0
USDLBP,D,9/12/2023,15383.800,14966.100,15263.700,15260.000,0
USDLBP,D,9/13/2023,15260.000,15026.000,15029.500,15252.500,0
USDLBP,D,9/14/2023,15314.500,15028.100,15029.600,15252.500,0
USDLBP,D,9/15/2023,15257.500,15009.400,15035.000,15037.500,0
USDLBP,D,9/17/2023,15035.200,15008.200,15035.200,15008.200,0
USDLBP,D,9/18/2023,15058.400,15007.900,15031.000,15035.000,0
USDLBP,D,9/19/2023,15052.100,15032.500,15037.400,15032.500,0
USDLBP,D,9/20/2023,15131.900,15030.000,15039.000,15035.000,0
USDLBP,D,9/21/2023,15141.400,15020.400,15027.700,15035.000,0
USDLBP,D,9/22/2023,15142.300,15031.600,15138.900,15032.500,0
USDLBP,D,9/24/2023,15032.500,15002.700,15032.500,15002.700,0
USDLBP,D,9/25/2023,15114.800,15026.400,15032.500,15108.600,0
USDLBP,D,9/26/2023,15085.700,15029.800,15030.000,15056.900,0
USDLBP,D,9/27/2023,15126.000,15027.400,15032.800,15030.000,0
USDLBP,D,9/28/2023,15053.800,14994.600,15045.800,15035.000,0
USDLBP,D,9/29/2023,15043.900,15024.100,15035.000,15030.000,0
USDLBP,D,9/30/2023,15035.000,15035.000,15035.000,15035.000,0
USDLBP,D,10/1/2023,15094.000,15038.700,15038.700,15094.000,0
USDLBP,D,10/2/2023,15127.500,15031.100,15032.500,15035.000,0
USDLBP,D,10/3/2023,15593.400,15015.200,15015.200,15035.000,0
USDLBP,D,10/4/2023,15050.800,14976.800,15035.800,15035.000,0
USDLBP,D,10/5/2023,15038.600,14988.300,15034.200,15032.500,0
USDLBP,D,10/6/2023,15035.000,15035.000,15035.000,15035.000,0
USDLBP,D,10/8/2023,15026.500,15005.000,15026.400,15005.000,0
USDLBP,D,10/9/2023,15038.400,14967.500,15038.400,14967.500,0
USDLBP,D,10/10/2023,15042.200,15004.100,15032.300,15035.000,0
USDLBP,D,10/11/2023,15041.700,15000.600,15040.000,15032.500,0
USDLBP,D,10/12/2023,15143.200,15028.500,15030.100,15040.000,0
USDLBP,D,10/15/2023,15043.900,15028.800,15040.000,15030.600,0
USDLBP,D,10/16/2023,15115.700,14996.800,15032.500,15115.700,0
USDLBP,D,10/17/2023,15036.900,15014.000,15035.000,15032.500,0
USDLBP,D,10/18/2023,15054.300,14967.100,14967.100,15032.500,0
USDLBP,D,10/19/2023,15032.800,15025.100,15027.900,15030.000,0
USDLBP,D,10/20/2023,15035.000,15010.400,15010.400,15030.000,0
USDLBP,D,10/22/2023,15035.100,15024.400,15035.000,15027.300,0
USDLBP,D,10/23/2023,15048.000,14916.700,15035.000,15035.000,0
USDLBP,D,10/24/2023,15170.000,15029.500,15032.500,15032.500,0
USDLBP,D,10/25/2023,15050.400,15028.100,15035.000,15032.500,0
USDLBP,D,10/26/2023,15042.500,15001.100,15042.100,15035.000,0
USDLBP,D,10/27/2023,15035.000,14996.000,14996.000,15035.000,0
USDLBP,D,10/29/2023,15035.000,15018.900,15035.000,15019.400,0
USDLBP,D,10/30/2023,15286.000,14995.400,15032.500,15032.500,0
USDLBP,D,10/31/2023,15032.500,15021.600,15032.500,15032.500,0
USDLBP,D,11/1/2023,15336.700,14952.500,15003.200,15035.000,0
USDLBP,D,11/2/2023,15046.200,14875.500,14875.500,15046.200,0
USDLBP,D,11/3/2023,15044.100,15027.500,15041.600,15030.000,0
USDLBP,D,11/5/2023,15031.400,14915.400,15031.400,14920.400,0
USDLBP,D,11/6/2023,15087.500,14986.600,15040.000,15030.000,0
USDLBP,D,11/7/2023,15057.300,14987.200,15039.100,15042.600,0
USDLBP,D,11/8/2023,15040.800,14968.500,15029.200,15035.000,0
USDLBP,D,11/9/2023,15053.700,15026.700,15026.700,15032.500,0
USDLBP,D,11/10/2023,15032.500,15032.500,15032.500,15032.500,0
USDLBP,D,11/12/2023,15043.400,15016.300,15032.500,15016.300,0
USDLBP,D,11/13/2023,15035.000,15013.700,15035.000,15035.000,0
USDLBP,D,11/14/2023,15041.500,14819.800,15041.200,15035.000,0
USDLBP,D,11/15/2023,15060.900,15032.500,15038.400,15032.500,0
USDLBP,D,11/16/2023,15046.600,15026.600,15033.800,15032.500,0
USDLBP,D,11/17/2023,15032.500,15032.500,15032.500,15032.500,0
USDLBP,D,11/19/2023,15026.000,14971.900,15026.000,14986.900,0
USDLBP,D,11/20/2023,15035.000,14977.100,15024.500,15035.000,0
USDLBP,D,11/21/2023,15066.700,15021.100,15021.100,15035.000,0
USDLBP,D,11/22/2023,15039.800,15038.500,15039.800,15038.500,0
USDLBP,D,11/23/2023,15047.700,15020.500,15032.500,15047.700,0
USDLBP,D,11/24/2023,15042.400,15014.500,15024.300,15032.500,0
USDLBP,D,11/26/2023,15032.500,14984.300,15032.500,14985.200,0
USDLBP,D,11/27/2023,15035.000,15019.700,15019.700,15035.000,0
USDLBP,D,11/28/2023,15035.000,14953.200,15025.700,15032.500,0
USDLBP,D,11/29/2023,15062.100,15019.800,15031.400,15032.500,0
USDLBP,D,11/30/2023,15042.200,15031.600,15034.900,15032.500,0
USDLBP,D,12/1/2023,15171.200,15035.000,15035.000,15035.000,0
USDLBP,D,12/3/2023,15103.800,15033.000,15035.000,15040.200,0
USDLBP,D,12/4/2023,15071.200,15028.700,15029.300,15035.000,0
USDLBP,D,12/5/2023,15107.100,15031.900,15032.500,15035.000,0
USDLBP,D,12/6/2023,15050.900,15002.100,15041.600,15032.500,0
USDLBP,D,12/7/2023,15037.100,14973.500,15032.200,15035.000,0
USDLBP,D,12/8/2023,15044.800,15032.500,15044.800,15032.500,0
USDLBP,D,12/10/2023,15051.900,15028.800,15035.000,15051.900,0
USDLBP,D,12/11/2023,15044.300,14997.600,15025.200,15032.500,0
USDLBP,D,12/12/2023,15035.700,14970.900,15031.100,15032.500,0
USDLBP,D,12/13/2023,15035.000,14873.100,15024.600,15032.500,0
USDLBP,D,12/14/2023,15042.900,14902.100,15042.900,15035.000,0
USDLBP,D,12/15/2023,15032.500,15032.500,15032.500,15032.500,0
USDLBP,D,12/17/2023,15130.000,15028.500,15032.500,15130.000,0
USDLBP,D,12/18/2023,15035.000,15017.700,15017.700,15022.000,0
USDLBP,D,12/19/2023,15035.900,14985.300,15032.500,15035.000,0
USDLBP,D,12/20/2023,15262.500,15010.400,15023.800,15045.000,0
USDLBP,D,12/21/2023,15262.500,14998.500,15027.400,15075.000,0
USDLBP,D,12/22/2023,15254.500,15040.800,15045.200,15252.500,0
USDLBP,D,12/24/2023,15061.800,15046.400,15056.600,15046.400,0
USDLBP,D,12/26/2023,15065.000,15030.500,15032.200,15062.500,0
USDLBP,D,12/27/2023,15065.000,14948.900,15036.900,15065.000,0
USDLBP,D,12/28/2023,15107.500,15029.800,15030.700,15062.500,0
USDLBP,D,12/31/2023,15080.400,15072.200,15072.200,15080.400,0
USDLBP,D,1/1/2024,15034.200,15034.200,15034.200,15034.200,0
USDLBP,D,1/2/2024,15132.100,15016.000,15016.000,15063.000,0
USDLBP,D,1/3/2024,15065.000,15028.300,15028.300,15062.500,0
USDLBP,D,1/4/2024,15065.000,15025.600,15028.400,15065.000,0
USDLBP,D,1/5/2024,15065.000,14998.400,14998.400,15062.500,0
USDLBP,D,1/7/2024,15022.200,14984.700,15022.200,14984.700,0
USDLBP,D,1/8/2024,15065.000,14995.700,15024.500,15065.000,0
USDLBP,D,1/9/2024,15029.000,15028.900,15029.000,15028.900,0
USDLBP,D,1/10/2024,15065.000,14922.700,15031.900,15032.500,0
USDLBP,D,1/11/2024,15065.000,14990.600,15065.000,15062.500,0
USDLBP,D,1/12/2024,15066.700,15001.200,15013.000,15062.500,0
USDLBP,D,1/14/2024,15035.600,15014.900,15014.900,15035.600,0
USDLBP,D,1/15/2024,15054.600,15032.200,15032.200,15054.600,0
USDLBP,D,1/16/2024,15069.800,15028.900,15029.600,15062.500,0
USDLBP,D,1/17/2024,15063.000,15005.500,15030.200,15062.500,0
USDLBP,D,1/18/2024,15063.600,15031.400,15062.500,15063.000,0
USDLBP,D,1/19/2024,15065.000,15065.000,15065.000,15065.000,0
USDLBP,D,1/21/2024,15025.200,15010.100,15025.200,15018.500,0
USDLBP,D,1/22/2024,15065.000,14996.700,15023.000,15065.000,0
USDLBP,D,1/23/2024,15064.700,15026.400,15026.400,15062.500,0
USDLBP,D,1/24/2024,15068.900,15011.000,15036.900,15063.000,0
USDLBP,D,1/25/2024,15100.100,15027.700,15032.100,15062.500,0
USDLBP,D,1/26/2024,15031.000,15010.100,15010.200,15030.000,0
USDLBP,D,1/28/2024,15072.300,15022.900,15022.900,15072.300,0
USDLBP,D,1/29/2024,15051.600,15013.200,15028.700,15031.000,0
USDLBP,D,1/30/2024,15045.000,14987.000,15002.900,15030.500,0
USDLBP,D,1/31/2024,15081.100,15021.800,15025.500,15031.000,0
USDLBP,D,2/1/2024,15035.400,14941.600,15033.100,15030.500,0
USDLBP,D,2/2/2024,15140.500,15030.000,15140.500,15030.500,0
USDLBP,D,2/4/2024,15188.500,15033.600,15033.600,15167.900,0
USDLBP,D,2/5/2024,15047.400,15029.300,15040.300,15030.000,0
USDLBP,D,2/6/2024,15180.200,14983.000,15034.600,15030.000,0
USDLBP,D,2/7/2024,15038.100,14996.400,15038.100,15032.500,0
USDLBP,D,2/8/2024,15037.900,14997.000,15028.600,15030.000,0
USDLBP,D,2/9/2024,15033.000,15030.000,15030.000,15030.500,0
USDLBP,D,2/11/2024,15028.600,14996.100,15028.600,14996.100,0
USDLBP,D,2/12/2024,15036.300,15002.900,15030.700,15030.000,0
USDLBP,D,2/13/2024,15123.700,15004.700,15030.400,15030.500,0
USDLBP,D,2/14/2024,15033.000,14975.100,15023.700,15030.000,0
USDLBP,D,2/15/2024,15037.300,14989.100,15032.500,15030.500,0
USDLBP,D,2/16/2024,15023.500,15023.500,15023.500,15023.500,0
USDLBP,D,2/18/2024,15027.000,14982.800,14982.800,15027.000,0
USDLBP,D,2/19/2024,15014.300,14976.000,14991.400,15001.200,0
USDLBP,D,2/20/2024,89882.900,15031.400,89875.000,15031.400,0
USDLBP,D,2/21/2024,89700.700,89332.200,89459.100,89700.000,0
USDLBP,D,2/22/2024,89719.400,89489.000,89489.100,89650.000,0
USDLBP,D,2/23/2024,89650.000,89650.000,89650.000,89650.000,0
USDLBP,D,2/25/2024,89560.000,89358.300,89358.300,89559.900,0
USDLBP,D,2/26/2024,89750.000,89388.900,89750.000,89750.000,0
USDLBP,D,2/27/2024,89781.000,89538.300,89539.600,89700.000,0
USDLBP,D,2/28/2024,89590.600,89364.900,89590.500,89364.900,0
USDLBP,D,2/29/2024,89814.500,89510.300,89750.000,89750.000,0
USDLBP,D,3/1/2024,89762.500,89351.200,89351.300,89762.500,0
USDLBP,D,3/3/2024,89580.100,89373.000,89580.100,89373.200,0
USDLBP,D,3/4/2024,89794.600,89554.400,89572.000,89762.500,0
USDLBP,D,3/5/2024,89600.400,89543.200,89543.200,89600.400,0
USDLBP,D,3/6/2024,89700.000,89367.100,89519.900,89700.000,0
USDLBP,D,3/7/2024,89770.800,89109.100,89578.100,89700.000,0
USDLBP,D,3/8/2024,89750.000,89700.000,89700.000,89750.000,0
USDLBP,D,3/10/2024,89716.100,89498.700,89700.000,89498.800,0
USDLBP,D,3/11/2024,89794.000,89481.800,89750.000,89700.000,0
USDLBP,D,3/12/2024,89748.900,89498.500,89535.500,89700.000,0
USDLBP,D,3/13/2024,89767.800,89492.200,89572.000,89750.000,0
USDLBP,D,3/14/2024,90080.800,89545.600,89554.400,89750.000,0
USDLBP,D,3/15/2024,89750.000,89461.900,89515.600,89500.000,0
USDLBP,D,3/17/2024,89723.700,89541.900,89700.000,89584.100,0
USDLBP,D,3/18/2024,89896.200,89547.600,89558.400,89800.000,0
USDLBP,D,3/19/2024,89761.700,89433.500,89750.000,89750.000,0
USDLBP,D,3/20/2024,89705.700,88791.400,89548.000,89700.000,0
USDLBP,D,3/21/2024,90043.600,89507.800,89700.000,90043.600,0
USDLBP,D,3/22/2024,89923.200,89559.600,89559.700,89750.000,0
USDLBP,D,3/24/2024,89754.300,89507.800,89750.000,89545.500,0
USDLBP,D,3/25/2024,89717.200,89336.400,89700.000,89700.000,0
USDLBP,D,3/26/2024,89894.200,89553.300,89569.600,89750.000,0
USDLBP,D,3/27/2024,91357.700,89496.300,89700.000,89750.000,0
USDLBP,D,3/28/2024,89731.300,89547.800,89548.000,89730.900,0
USDLBP,D,3/29/2024,89750.000,89700.000,89750.000,89700.000,0
USDLBP,D,3/31/2024,89750.000,89512.600,89750.000,89512.600,0
USDLBP,D,4/1/2024,89757.600,89543.600,89700.000,89750.000,0
USDLBP,D,4/2/2024,89650.000,89358.700,89491.500,89650.000,0
USDLBP,D,4/3/2024,89625.000,88992.700,89625.000,89600.000,0
USDLBP,D,4/4/2024,89700.000,89547.100,89547.200,89700.000,0
USDLBP,D,4/5/2024,89625.000,89426.100,89426.300,89625.000,0
USDLBP,D,4/7/2024,89639.600,89574.600,89600.000,89612.400,0
USDLBP,D,4/8/2024,89639.200,89326.700,89564.800,89625.000,0
USDLBP,D,4/9/2024,89663.400,89537.800,89563.900,89600.000,0
USDLBP,D,4/10/2024,90579.400,89549.900,89562.800,89575.000,0
USDLBP,D,4/11/2024,89584.500,89504.400,89504.700,89584.200,0
USDLBP,D,4/12/2024,89600.000,89600.000,89600.000,89600.000,0
USDLBP,D,4/14/2024,89611.600,89502.500,89600.000,89560.800,0
USDLBP,D,4/15/2024,89882.100,89507.900,89507.900,89881.900,0
USDLBP,D,4/16/2024,89674.800,89479.100,89479.100,89650.000,0
USDLBP,D,4/17/2024,89543.300,89290.500,89543.200,89307.000,0
USDLBP,D,4/18/2024,89864.700,89546.800,89556.400,89650.000,0
USDLBP,D,4/19/2024,90438.100,89565.100,89565.300,89600.000,0
USDLBP,D,4/21/2024,89627.200,89493.200,89627.000,89493.200,0
USDLBP,D,4/22/2024,89650.000,89443.600,89443.900,89650.000,0
USDLBP,D,4/23/2024,89614.600,89095.600,89566.400,89600.000,0
USDLBP,D,4/24/2024,89659.600,89423.800,89556.400,89650.000,0
USDLBP,D,4/25/2024,89650.000,89501.000,89501.100,89600.000,0
USDLBP,D,4/28/2024,89701.000,89531.400,89531.500,89700.700,0
USDLBP,D,4/29/2024,89682.800,89552.800,89602.900,89650.000,0
USDLBP,D,4/30/2024,90163.700,89547.600,89558.000,89600.000,0
USDLBP,D,5/1/2024,89622.900,89208.500,89582.900,89600.000,0
USDLBP,D,5/2/2024,89650.000,89330.600,89515.500,89600.000,0
USDLBP,D,5/3/2024,89650.000,89600.000,89600.000,89650.000,0
USDLBP,D,5/5/2024,89554.500,89353.100,89554.400,89353.300,0
USDLBP,D,5/6/2024,95079.000,89424.900,89650.000,95079.000,0
USDLBP,D,5/7/2024,95273.200,89286.400,89572.400,89600.000,0
USDLBP,D,5/8/2024,89650.000,89552.000,89566.800,89600.000,0
USDLBP,D,5/9/2024,89604.100,89179.700,89545.200,89600.000,0
USDLBP,D,5/12/2024,89636.000,89524.900,89525.100,89613.400,0
USDLBP,D,5/13/2024,89651.100,89084.400,89539.200,89084.600,0
USDLBP,D,5/14/2024,89612.900,88876.700,89538.400,89587.500,0
USDLBP,D,5/15/2024,89656.800,88982.100,89550.400,89600.000,0
USDLBP,D,5/16/2024,89684.400,89539.200,89550.000,89600.000,0
USDLBP,D,5/19/2024,89609.000,89254.900,89609.000,89254.900,0
USDLBP,D,5/20/2024,89651.700,89550.000,89566.800,89600.000,0
USDLBP,D,5/21/2024,89648.100,89545.500,89601.700,89550.000,0
USDLBP,D,5/22/2024,89795.800,89498.400,89552.800,89550.000,0
USDLBP,D,5/23/2024,89840.000,89550.000,89550.000,89550.000,0
USDLBP,D,5/24/2024,89482.900,89482.500,89482.700,89482.700,0
USDLBP,D,5/26/2024,89552.000,89486.300,89552.000,89486.400,0
USDLBP,D,5/27/2024,89534.400,89474.500,89474.700,89534.300,0
USDLBP,D,5/28/2024,89776.400,89641.900,89641.900,89710.200,0
USDLBP,D,5/29/2024,89966.100,89550.000,89552.400,89600.000,0
USDLBP,D,5/30/2024,89600.000,89428.400,89512.700,89550.000,0
USDLBP,D,5/31/2024,89600.000,89550.000,89550.000,89550.000,0
USDLBP,D,6/2/2024,89494.500,89492.600,89494.300,89492.700,0
USDLBP,D,6/3/2024,89600.000,88929.600,89550.000,89550.000,0
USDLBP,D,6/4/2024,89602.100,89403.500,89592.100,89600.000,0
USDLBP,D,6/5/2024,89600.000,89435.800,89596.100,89550.000,0
USDLBP,D,6/6/2024,89550.000,89418.200,89544.000,89550.000,0
USDLBP,D,6/9/2024,90673.400,89486.700,89486.700,90468.500,0
USDLBP,D,6/10/2024,90058.000,89326.400,89676.900,89550.000,0
USDLBP,D,6/11/2024,89672.600,89518.700,89600.000,89550.000,0
USDLBP,D,6/12/2024,89759.400,89101.900,89759.400,89550.000,0
USDLBP,D,6/13/2024,90045.500,89540.100,89540.400,89550.000,0
USDLBP,D,6/14/2024,89600.000,89550.000,89550.000,89600.000,0
USDLBP,D,6/16/2024,89536.400,89484.900,89536.400,89501.200,0
USDLBP,D,6/17/2024,89600.000,89335.400,89566.000,89600.000,0
USDLBP,D,6/18/2024,89673.400,89382.400,89582.900,89550.000,0
USDLBP,D,6/19/2024,89600.000,89536.300,89536.400,89600.000,0
USDLBP,D,6/20/2024,89735.600,89534.700,89534.700,89550.000,0
USDLBP,D,6/21/2024,89600.000,89550.000,89550.000,89600.000,0
USDLBP,D,6/23/2024,89552.700,89459.300,89552.400,89459.300,0
USDLBP,D,6/24/2024,89600.000,89521.900,89600.000,89550.000,0
USDLBP,D,6/25/2024,89649.500,89550.000,89570.800,89550.000,0
USDLBP,D,6/26/2024,89845.600,89550.000,89586.900,89550.000,0
USDLBP,D,6/27/2024,89599.700,89486.300,89556.400,89500.900,0
USDLBP,D,6/28/2024,89600.000,89599.900,89600.000,89600.000,0
USDLBP,D,6/30/2024,89553.200,89248.300,89553.200,89248.400,0
USDLBP,D,7/1/2024,89662.000,89546.800,89546.800,89600.000,0
USDLBP,D,7/2/2024,89544.800,89290.700,89544.800,89290.700,0
USDLBP,D,7/3/2024,89620.600,88720.100,89576.100,89550.000,0
USDLBP,D,7/4/2024,89563.600,89441.700,89563.600,89441.700,0
USDLBP,D,7/5/2024,89632.800,89187.000,89187.000,89600.000,0
USDLBP,D,7/7/2024,89572.800,89546.000,89546.400,89572.700,0
USDLBP,D,7/8/2024,89633.000,89556.800,89586.500,89633.000,0
USDLBP,D,7/9/2024,89638.000,89537.400,89537.600,89612.300,0
USDLBP,D,7/10/2024,89550.000,89398.200,89544.800,89550.000,0
USDLBP,D,7/11/2024,89600.000,89390.800,89537.600,89550.000,0
USDLBP,D,7/12/2024,89600.000,89407.100,89407.100,89600.000,0
USDLBP,D,7/14/2024,89564.000,89524.300,89538.000,89564.000,0
USDLBP,D,7/15/2024,89703.500,89524.700,89578.500,89550.000,0
USDLBP,D,7/16/2024,89567.200,89526.300,89526.300,89560.300,0
USDLBP,D,7/17/2024,89600.000,89185.000,89568.400,89550.000,0
USDLBP,D,7/18/2024,89880.800,89519.500,89519.500,89880.500,0
USDLBP,D,7/19/2024,89600.000,89599.900,89600.000,89600.000,0
USDLBP,D,7/21/2024,89578.200,89470.600,89578.100,89538.900,0
USDLBP,D,7/22/2024,89600.000,89507.100,89507.100,89600.000,0
USDLBP,D,7/23/2024,89670.900,89550.000,89572.000,89550.000,0
USDLBP,D,7/24/2024,89600.000,89550.000,89566.400,89550.000,0
USDLBP,D,7/25/2024,89600.000,89445.000,89540.800,89568.800,0
USDLBP,D,7/26/2024,89515.100,89514.900,89515.100,89514.900,0
USDLBP,D,7/28/2024,89575.500,89473.400,89575.200,89562.800,0
USDLBP,D,7/29/2024,89714.300,89550.000,89582.100,89702.600,0
USDLBP,D,7/30/2024,89693.500,89519.100,89519.100,89550.000,0
USDLBP,D,7/31/2024,89887.400,89471.400,89550.000,89600.000,0
USDLBP,D,8/1/2024,89839.300,89498.700,89600.000,89600.000,0
USDLBP,D,8/2/2024,89550.000,89550.000,89550.000,89550.000,0
USDLBP,D,8/4/2024,89499.900,88783.500,89499.900,88783.600,0
USDLBP,D,8/5/2024,89600.000,88177.200,89600.000,89550.000,0
USDLBP,D,8/6/2024,89550.000,89374.300,89534.300,89550.000,0
USDLBP,D,8/7/2024,89538.800,89467.800,89538.800,89467.800,0
USDLBP,D,8/8/2024,89646.400,89550.000,89598.100,89550.000,0
USDLBP,D,8/9/2024,89600.000,89550.000,89550.000,89600.000,0
USDLBP,D,8/11/2024,89573.200,89550.000,89550.000,89569.000,0
USDLBP,D,8/12/2024,89600.000,89521.700,89529.100,89600.000,0
USDLBP,D,8/13/2024,89600.000,88994.900,89550.000,89600.000,0
USDLBP,D,8/14/2024,89662.400,89538.300,89538.400,89600.000,0
USDLBP,D,8/15/2024,89857.100,89550.000,89563.600,89600.000,0
USDLBP,D,8/16/2024,89600.000,89213.200,89213.200,89550.000,0
USDLBP,D,8/18/2024,89557.700,89256.600,89557.600,89256.900,0
USDLBP,D,8/19/2024,89600.000,89186.300,89325.600,89600.000,0
USDLBP,D,8/20/2024,89622.300,89181.800,89600.000,89550.000,0
USDLBP,D,8/21/2024,89617.600,89259.400,89617.400,89550.000,0
USDLBP,D,8/22/2024,89916.400,89550.000,89600.000,89550.000,0
USDLBP,D,8/23/2024,89550.000,89550.000,89550.000,89550.000,0
USDLBP,D,8/25/2024,89559.600,88966.000,89550.000,88966.100,0
USDLBP,D,8/26/2024,89635.100,89544.200,89544.400,89600.000,0
USDLBP,D,8/27/2024,89649.700,89440.500,89524.700,89600.000,0
USDLBP,D,8/28/2024,89800.500,89499.100,89800.500,89600.000,0
USDLBP,D,8/29/2024,89686.900,89549.400,89549.600,89600.000,0
USDLBP,D,8/30/2024,89739.400,89550.000,89550.000,89600.000,0
USDLBP,D,9/1/2024,89760.500,89546.300,89546.400,89760.500,0
USDLBP,D,9/2/2024,89597.400,89532.700,89532.700,89597.400,0
USDLBP,D,9/3/2024,89634.200,89454.600,89600.100,89550.000,0
USDLBP,D,9/4/2024,89600.000,89327.500,89513.500,89550.000,0
USDLBP,D,9/5/2024,89600.000,89434.200,89565.600,89600.000,0
USDLBP,D,9/6/2024,89725.900,89550.000,89600.000,89550.000,0
USDLBP,D,9/8/2024,89746.900,89529.500,89600.000,89746.800,0
USDLBP,D,9/9/2024,89625.300,89579.200,89600.000,89579.400,0
USDLBP,D,9/10/2024,89714.400,89523.800,89523.900,89550.000,0
USDLBP,D,9/11/2024,89884.500,89550.000,89586.500,89550.000,0
USDLBP,D,9/12/2024,89600.000,89020.600,89550.000,89600.000,0
USDLBP,D,9/15/2024,89600.000,89558.800,89600.000,89558.900,0
USDLBP,D,9/16/2024,89575.600,89537.100,89575.600,89544.400,0
USDLBP,D,9/17/2024,89699.000,89550.000,89576.500,89600.000,0
USDLBP,D,9/18/2024,89944.700,89550.000,89681.300,89550.000,0
USDLBP,D,9/19/2024,89627.800,89267.800,89576.100,89600.000,0
USDLBP,D,9/22/2024,89558.000,89488.400,89488.700,89558.000,0
USDLBP,D,9/23/2024,89606.600,89550.000,89579.300,89600.000,0
USDLBP,D,9/24/2024,89600.000,89027.800,89557.600,89550.000,0
USDLBP,D,9/25/2024,90006.600,89550.000,89562.000,89600.000,0
USDLBP,D,9/26/2024,89550.000,89428.100,89550.000,89428.200,0
USDLBP,D,9/27/2024,89600.000,89488.600,89600.000,89488.700,0
USDLBP,D,9/29/2024,89600.000,89489.600,89550.000,89489.700,0
USDLBP,D,9/30/2024,90009.900,89473.300,89473.500,90009.900,0
USDLBP,D,10/1/2024,89719.100,89512.700,89512.700,89600.000,0
USDLBP,D,10/2/2024,89774.300,89550.000,89586.500,89600.000,0
USDLBP,D,10/3/2024,89623.600,89519.800,89519.900,89550.000,0
USDLBP,D,10/4/2024,89600.000,89550.000,89550.000,89600.000,0
USDLBP,D,10/6/2024,90016.300,89505.900,89550.000,90016.300,0
USDLBP,D,10/7/2024,89600.000,89401.100,89572.400,89600.000,0
USDLBP,D,10/8/2024,89637.700,89550.000,89559.600,89550.000,0
USDLBP,D,10/9/2024,89755.000,88202.900,89582.100,89550.000,0
USDLBP,D,10/10/2024,89790.400,89550.000,89550.000,89600.000,0
USDLBP,D,10/11/2024,89600.000,89599.900,89600.000,89600.000,0
USDLBP,D,10/13/2024,89675.300,89570.000,89570.000,89675.100,0
USDLBP,D,10/14/2024,89658.800,89571.600,89600.000,89658.700,0
USDLBP,D,10/15/2024,89689.400,89537.500,89537.600,89550.000,0
USDLBP,D,10/16/2024,89771.100,89528.300,89600.000,89550.000,0
USDLBP,D,10/17/2024,89840.800,89550.000,89559.200,89550.000,0
USDLBP,D,10/18/2024,89600.000,89550.000,89600.000,89550.000,0
USDLBP,D,10/20/2024,89532.700,89385.500,89532.700,89385.600,0
USDLBP,D,10/21/2024,89807.700,89550.000,89550.000,89600.000,0
USDLBP,D,10/22/2024,89816.600,89532.100,89600.000,89600.000,0
USDLBP,D,10/23/2024,89558.400,89454.500,89558.400,89454.500,0
USDLBP,D,10/24/2024,89550.500,89360.700,89550.400,89360.900,0
USDLBP,D,10/25/2024,89739.500,89739.200,89739.200,89739.500,0
USDLBP,D,10/27/2024,89499.900,89499.900,89499.900,89499.900,0
USDLBP,D,10/28/2024,89613.000,89580.000,89613.000,89600.000,0
USDLBP,D,10/29/2024,90024.900,89385.500,89624.200,89600.000,0
USDLBP,D,10/30/2024,89600.000,89231.400,89499.100,89550.000,0
USDLBP,D,10/31/2024,89600.000,89452.600,89566.400,89600.000,0
USDLBP,D,11/1/2024,89615.800,89550.000,89615.800,89600.000,0
USDLBP,D,11/3/2024,89609.400,89284.900,89609.400,89285.000,0
USDLBP,D,11/4/2024,89600.000,89570.400,89570.400,89600.000,0
USDLBP,D,11/5/2024,89746.100,89531.500,89547.600,89600.000,0
USDLBP,D,11/6/2024,90050.200,89469.000,89523.500,89550.000,0
USDLBP,D,11/7/2024,89687.400,89315.600,89595.300,89600.000,0
USDLBP,D,11/8/2024,90317.700,89550.000,90317.500,89550.000,0
USDLBP,D,11/10/2024,90081.300,89562.800,89562.800,90081.300,0
USDLBP,D,11/11/2024,89671.300,89600.900,89600.900,89671.300,0
USDLBP,D,11/12/2024,89625.000,89471.800,89611.800,89600.000,0
USDLBP,D,11/13/2024,90282.500,89540.300,89540.400,89600.000,0
USDLBP,D,11/14/2024,89609.800,89524.700,89609.800,89550.000,0
USDLBP,D,11/15/2024,89600.000,89550.000,89550.000,89600.000,0
USDLBP,D,11/17/2024,89848.200,89600.800,89600.900,89848.200,0
USDLBP,D,11/18/2024,89600.000,89121.200,89560.000,89143.900,0
USDLBP,D,11/19/2024,89600.000,89228.800,89568.000,89600.000,0
USDLBP,D,11/20/2024,89635.200,89550.000,89550.800,89550.000,0
USDLBP,D,11/21/2024,89966.500,89550.000,89617.800,89600.000,0
USDLBP,D,11/22/2024,89600.000,89550.000,89600.000,89550.000,0