<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDLAK,D,6/6/2021,9542.330,9320.230,9440.000,9395.920,0
USDLAK,D,6/7/2021,9438.050,9438.050,9438.050,9438.050,0
USDLAK,D,6/8/2021,9549.870,9348.820,9455.000,9455.000,0
USDLAK,D,6/9/2021,9545.950,9355.540,9455.000,9460.000,0
USDLAK,D,6/10/2021,9548.350,9355.100,9455.000,9465.000,0
USDLAK,D,6/11/2021,9465.000,9455.000,9460.000,9460.000,0
USDLAK,D,6/13/2021,9562.330,9368.470,9460.000,9483.050,0
USDLAK,D,6/14/2021,9554.060,9367.060,9465.000,9460.000,0
USDLAK,D,6/15/2021,9555.130,9365.460,9465.000,9452.130,0
USDLAK,D,6/16/2021,9606.930,9368.950,9465.000,9462.500,0
USDLAK,D,6/17/2021,9560.190,9370.350,9465.000,9465.000,0
USDLAK,D,6/18/2021,9479.000,9465.000,9465.000,9465.000,0
USDLAK,D,6/20/2021,9588.290,9366.950,9483.000,9498.030,0
USDLAK,D,6/21/2021,9571.410,9368.090,9480.000,9479.000,0
USDLAK,D,6/22/2021,9575.370,9366.830,9483.000,9480.000,0
USDLAK,D,6/23/2021,9588.090,9382.210,9485.000,9485.000,0
USDLAK,D,6/24/2021,9582.710,9382.680,9490.000,9490.000,0
USDLAK,D,6/25/2021,9493.000,9493.000,9493.000,9493.000,0
USDLAK,D,6/27/2021,9586.470,9385.160,9485.000,9493.270,0
USDLAK,D,6/28/2021,9579.430,8545.000,8545.000,9485.000,0
USDLAK,D,6/29/2021,9582.520,9385.670,9485.000,9488.000,0
USDLAK,D,6/30/2021,9587.590,8545.000,8545.000,9491.500,0
USDLAK,D,7/1/2021,9589.930,8545.000,8545.000,9496.500,0
USDLAK,D,7/2/2021,9495.000,9495.000,9495.000,9495.000,0
USDLAK,D,7/4/2021,9484.100,9460.100,9484.100,9461.450,0
USDLAK,D,7/5/2021,9595.730,9397.990,9495.000,9496.730,0
USDLAK,D,7/6/2021,9604.780,9393.150,9500.000,9496.500,0
USDLAK,D,7/7/2021,9607.470,9388.770,9500.000,9512.910,0
USDLAK,D,7/8/2021,9595.410,9390.410,9500.000,9481.960,0
USDLAK,D,7/9/2021,9500.000,9500.000,9500.000,9500.000,0
USDLAK,D,7/11/2021,9592.530,9390.700,9500.000,9476.920,0
USDLAK,D,7/12/2021,9599.070,9402.950,9505.000,9505.000,0
USDLAK,D,7/13/2021,9598.680,9406.880,9505.000,9505.000,0
USDLAK,D,7/14/2021,9612.800,9397.520,9515.000,9515.000,0
USDLAK,D,7/15/2021,9617.080,9418.000,9517.850,9516.500,0
USDLAK,D,7/18/2021,9517.110,9516.640,9516.670,9517.080,0
USDLAK,D,7/19/2021,9632.110,9409.250,9546.000,9515.000,0
USDLAK,D,7/20/2021,9637.490,9424.760,9546.000,9525.000,0
USDLAK,D,7/21/2021,9649.170,9395.000,9560.000,9395.000,0
USDLAK,D,7/22/2021,9650.470,9462.330,9552.140,9560.000,0
USDLAK,D,7/23/2021,9567.500,9555.000,9555.000,9567.500,0
USDLAK,D,7/25/2021,9656.480,9452.030,9555.000,9551.530,0
USDLAK,D,7/26/2021,9652.570,9447.680,9565.000,9552.500,0
USDLAK,D,7/27/2021,9654.530,9453.110,9570.000,9570.000,0
USDLAK,D,7/28/2021,9652.060,9444.360,9548.570,9565.000,0
USDLAK,D,7/29/2021,9546.380,9541.090,9546.380,9541.090,0
USDLAK,D,8/1/2021,9664.170,9463.190,9565.000,9572.720,0
USDLAK,D,8/2/2021,9661.130,9463.340,9565.000,9566.700,0
USDLAK,D,8/3/2021,9666.840,9464.700,9570.000,9572.910,0
USDLAK,D,8/4/2021,9669.710,9472.970,9570.000,9573.130,0
USDLAK,D,8/5/2021,9586.260,9561.120,9561.120,9586.260,0
USDLAK,D,8/6/2021,9575.000,9575.000,9575.000,9575.000,0
USDLAK,D,8/8/2021,9604.930,9576.050,9576.050,9604.930,0
USDLAK,D,8/9/2021,9691.770,9485.970,9585.190,9590.000,0
USDLAK,D,8/10/2021,9698.480,9491.510,9600.000,9595.000,0
USDLAK,D,8/11/2021,9692.320,9480.090,9581.670,9600.000,0
USDLAK,D,8/12/2021,9690.560,9485.070,9588.370,9583.140,0
USDLAK,D,8/15/2021,9584.940,9551.990,9584.940,9551.990,0
USDLAK,D,8/16/2021,9696.210,9492.160,9586.810,9595.000,0
USDLAK,D,8/17/2021,9693.310,9494.850,9588.160,9600.000,0
USDLAK,D,8/18/2021,9694.230,9490.500,9584.720,9600.000,0
USDLAK,D,8/19/2021,9698.540,9494.420,9600.000,9600.000,0
USDLAK,D,8/20/2021,9610.000,9592.500,9605.000,9610.000,0
USDLAK,D,8/22/2021,9698.710,9500.510,9610.000,9589.220,0
USDLAK,D,8/23/2021,9691.740,9487.920,9600.000,9607.500,0
USDLAK,D,8/24/2021,9696.730,9486.680,9595.620,9597.500,0
USDLAK,D,8/25/2021,9681.060,9510.130,9584.800,9610.000,0
USDLAK,D,8/26/2021,9703.460,9489.290,9586.170,9595.000,0
USDLAK,D,8/29/2021,9560.760,9549.300,9560.760,9549.300,0
USDLAK,D,8/30/2021,9576.490,9537.960,9576.490,9556.220,0
USDLAK,D,8/31/2021,9609.100,9583.370,9583.370,9609.100,0
USDLAK,D,9/1/2021,9589.560,9563.630,9589.560,9563.630,0
USDLAK,D,9/2/2021,9578.490,9565.100,9578.490,9565.100,0
USDLAK,D,9/5/2021,9580.380,9574.220,9580.380,9574.220,0
USDLAK,D,9/6/2021,9582.860,9582.860,9582.860,9582.860,0
USDLAK,D,9/7/2021,9581.910,9581.910,9581.910,9581.910,0
USDLAK,D,9/8/2021,9586.310,9586.310,9586.310,9586.310,0
USDLAK,D,9/9/2021,9583.350,9583.350,9583.350,9583.350,0
USDLAK,D,9/12/2021,9700.510,9489.090,9595.000,9605.240,0
USDLAK,D,9/13/2021,9689.800,9475.950,9579.810,9595.000,0
USDLAK,D,9/14/2021,9693.320,9490.690,9585.280,9600.000,0
USDLAK,D,9/15/2021,9697.150,9490.960,9595.000,9600.000,0
USDLAK,D,9/16/2021,9703.910,9499.280,9605.000,9595.000,0
USDLAK,D,9/17/2021,9707.500,9653.500,9700.000,9657.500,0
USDLAK,D,9/19/2021,9653.400,9622.340,9622.340,9653.400,0
USDLAK,D,9/20/2021,9925.730,9610.970,9820.000,9820.000,0
USDLAK,D,9/21/2021,9938.430,9734.700,9825.000,9820.000,0
USDLAK,D,9/22/2021,9949.150,9704.000,9705.000,9820.000,0
USDLAK,D,9/23/2021,9946.950,9737.030,9840.000,9840.000,0
USDLAK,D,9/24/2021,9840.000,9840.000,9840.000,9840.000,0
USDLAK,D,9/26/2021,9966.280,9762.710,9840.000,9888.980,0
USDLAK,D,9/27/2021,9977.170,9768.920,9867.000,9867.000,0
USDLAK,D,9/28/2021,10023.900,9775.630,9900.000,9900.000,0
USDLAK,D,9/29/2021,10050.200,9802.130,9905.000,9989.870,0
USDLAK,D,9/30/2021,10051.700,9841.680,9975.000,9975.000,0
USDLAK,D,10/1/2021,10005.000,9805.000,9805.000,10005.000,0
USDLAK,D,10/3/2021,10083.900,9858.640,10005.000,9912.740,0
USDLAK,D,10/4/2021,10088.100,9885.350,9966.240,10005.000,0
USDLAK,D,10/5/2021,10127.500,9674.220,10005.000,9792.500,0
USDLAK,D,10/6/2021,10131.600,9923.630,10027.500,10027.500,0
USDLAK,D,10/7/2021,10141.300,9930.390,10030.000,10030.000,0
USDLAK,D,10/8/2021,10080.000,10080.000,10080.000,10080.000,0
USDLAK,D,10/10/2021,10078.500,10044.800,10078.500,10044.800,0
USDLAK,D,10/11/2021,10199.100,9985.610,10080.000,10092.700,0
USDLAK,D,10/12/2021,10214.500,9992.790,10106.800,10060.000,0
USDLAK,D,10/13/2021,10219.500,9984.090,10122.000,10108.500,0
USDLAK,D,10/14/2021,10229.600,10023.300,10125.000,10123.500,0
USDLAK,D,10/15/2021,10130.000,10129.000,10130.000,10129.000,0
USDLAK,D,10/17/2021,10238.000,10031.600,10129.000,10146.100,0
USDLAK,D,10/18/2021,10232.300,10017.000,10131.000,10129.500,0
USDLAK,D,10/19/2021,10245.400,10031.300,10131.000,10130.000,0
USDLAK,D,10/20/2021,10243.100,10027.900,10142.000,10142.000,0
USDLAK,D,10/21/2021,10255.800,10045.800,10154.000,10140.000,0
USDLAK,D,10/22/2021,10184.000,10169.000,10184.000,10169.000,0
USDLAK,D,10/24/2021,10305.900,10066.900,10184.000,10148.500,0
USDLAK,D,10/25/2021,10315.800,10088.600,10185.000,10185.000,0
USDLAK,D,10/26/2021,10324.400,10118.600,10225.000,10225.000,0
USDLAK,D,10/27/2021,10341.200,10094.300,10255.000,10255.000,0
USDLAK,D,10/28/2021,10391.700,10076.600,10260.000,10260.000,0
USDLAK,D,10/31/2021,10459.800,10171.400,10310.000,10403.300,0
USDLAK,D,11/1/2021,10423.000,10161.400,10310.000,10218.400,0
USDLAK,D,11/2/2021,10432.200,10212.000,10315.000,10315.000,0
USDLAK,D,11/3/2021,10456.500,10231.200,10352.000,10352.000,0
USDLAK,D,11/4/2021,10463.900,10262.100,10360.000,10351.000,0
USDLAK,D,11/5/2021,10440.000,10440.000,10440.000,10440.000,0
USDLAK,D,11/7/2021,10427.300,10362.600,10423.600,10362.600,0
USDLAK,D,11/8/2021,10581.100,10328.400,10440.000,10440.000,0
USDLAK,D,11/9/2021,10621.400,10420.200,10516.400,10530.000,0
USDLAK,D,11/10/2021,10659.300,10434.600,10537.000,10530.000,0
USDLAK,D,11/11/2021,10635.600,10568.800,10635.600,10568.800,0
USDLAK,D,11/12/2021,10620.000,10620.000,10620.000,10620.000,0
USDLAK,D,11/14/2021,10637.900,10624.300,10637.900,10624.300,0
USDLAK,D,11/15/2021,10750.000,10545.000,10615.000,10620.000,0
USDLAK,D,11/16/2021,10780.400,10563.200,10729.600,10625.000,0
USDLAK,D,11/17/2021,10769.700,10584.300,10709.000,10645.000,0
USDLAK,D,11/18/2021,10797.900,10618.900,10709.600,10690.000,0
USDLAK,D,11/21/2021,10820.500,10634.700,10710.000,10731.200,0
USDLAK,D,11/22/2021,10861.100,10657.400,10730.000,10730.000,0
USDLAK,D,11/23/2021,10898.000,10662.600,10800.000,10767.500,0
USDLAK,D,11/24/2021,10922.000,10696.600,10831.300,10802.500,0
USDLAK,D,11/25/2021,10921.600,10713.800,10800.000,10835.400,0
USDLAK,D,11/26/2021,10850.000,10845.000,10850.000,10845.000,0
USDLAK,D,11/28/2021,10943.500,10736.800,10845.000,10829.200,0
USDLAK,D,11/29/2021,10955.400,10744.000,10855.000,10855.000,0
USDLAK,D,11/30/2021,10973.900,10747.900,10857.500,10860.000,0
USDLAK,D,12/1/2021,10964.600,10751.400,10865.000,10843.400,0
USDLAK,D,12/2/2021,10982.800,10775.200,10865.000,10894.400,0
USDLAK,D,12/3/2021,10905.000,10905.000,10905.000,10905.000,0
USDLAK,D,12/5/2021,10906.900,10892.000,10892.000,10906.900,0
USDLAK,D,12/6/2021,11020.400,10801.200,10928.800,10905.000,0
USDLAK,D,12/7/2021,11053.800,10817.200,10935.000,10935.000,0
USDLAK,D,12/8/2021,11074.700,10816.000,10935.000,10975.000,0
USDLAK,D,12/9/2021,11086.700,10856.100,10935.000,10970.000,0
USDLAK,D,12/10/2021,11025.000,11025.000,11025.000,11025.000,0
USDLAK,D,12/12/2021,11119.200,10896.900,11025.000,10969.800,0
USDLAK,D,12/13/2021,11134.800,10911.200,11025.000,11025.000,0
USDLAK,D,12/14/2021,11175.400,10965.400,11055.000,11055.000,0
USDLAK,D,12/15/2021,11166.000,10957.300,11070.900,11057.500,0
USDLAK,D,12/16/2021,11170.700,10957.400,11060.000,11060.000,0
USDLAK,D,12/17/2021,11055.000,11050.000,11050.000,11055.000,0
USDLAK,D,12/19/2021,11202.500,10994.100,11050.000,11157.600,0
USDLAK,D,12/20/2021,11207.700,10989.200,11085.000,11067.500,0
USDLAK,D,12/21/2021,11241.800,11033.600,11140.000,11140.000,0
USDLAK,D,12/22/2021,11251.000,11022.100,11147.000,11147.000,0
USDLAK,D,12/23/2021,11259.400,11058.700,11158.200,11160.000,0
USDLAK,D,12/24/2021,11162.500,11157.500,11160.000,11160.000,0
USDLAK,D,12/26/2021,11171.100,11167.900,11171.100,11167.900,0
USDLAK,D,12/27/2021,11262.500,11058.700,11164.400,11160.000,0
USDLAK,D,12/28/2021,11285.800,11067.700,11176.700,11160.000,0
USDLAK,D,12/29/2021,11282.900,11049.100,11185.000,11170.000,0
USDLAK,D,12/30/2021,11279.400,11078.500,11185.000,11180.000,0
USDLAK,D,1/2/2022,11198.200,11137.100,11198.200,11137.100,0
USDLAK,D,1/3/2022,11324.100,11099.600,11205.000,11205.000,0
USDLAK,D,1/4/2022,11329.700,11109.500,11225.000,11225.000,0
USDLAK,D,1/5/2022,11341.100,11131.300,11240.000,11225.000,0
USDLAK,D,1/6/2022,11343.400,11145.800,11240.000,11240.000,0
USDLAK,D,1/7/2022,11260.000,11260.000,11260.000,11260.000,0
USDLAK,D,1/9/2022,11359.300,11127.100,11260.000,11204.500,0
USDLAK,D,1/10/2022,11370.000,11153.700,11269.000,11269.000,0
USDLAK,D,1/11/2022,11384.200,11155.800,11285.000,11280.000,0
USDLAK,D,1/12/2022,11385.900,11140.300,11285.000,11285.000,0
USDLAK,D,1/13/2022,11390.100,11176.500,11285.000,11287.000,0
USDLAK,D,1/14/2022,11290.000,11285.000,11290.000,11285.000,0
USDLAK,D,1/16/2022,11336.200,11317.000,11317.000,11336.200,0
USDLAK,D,1/17/2022,11411.100,11199.500,11290.000,11312.900,0
USDLAK,D,1/18/2022,11440.200,11186.400,11285.000,11285.000,0
USDLAK,D,1/19/2022,11419.700,11175.100,11285.000,11290.000,0
USDLAK,D,1/20/2022,11428.700,11214.900,11287.500,11286.000,0
USDLAK,D,1/21/2022,11368.000,11341.500,11341.500,11368.000,0
USDLAK,D,1/23/2022,11420.700,11214.700,11290.000,11339.900,0
USDLAK,D,1/24/2022,11431.300,11207.100,11287.500,11290.000,0
USDLAK,D,1/25/2022,11412.000,11189.300,11295.000,11285.000,0
USDLAK,D,1/26/2022,11429.300,11197.700,11305.000,11305.000,0
USDLAK,D,1/27/2022,11412.800,11214.500,11315.000,11315.000,0
USDLAK,D,1/28/2022,11330.000,11325.000,11325.000,11330.000,0
USDLAK,D,1/30/2022,11327.100,11290.500,11327.100,11290.500,0
USDLAK,D,1/31/2022,11454.100,11197.400,11356.400,11345.000,0
USDLAK,D,2/1/2022,11451.800,11242.200,11345.000,11345.000,0
USDLAK,D,2/2/2022,11456.200,11237.000,11345.400,11345.000,0
USDLAK,D,2/3/2022,11455.300,11158.900,11362.600,11340.000,0
USDLAK,D,2/4/2022,11343.000,11343.000,11343.000,11343.000,0
USDLAK,D,2/6/2022,11481.400,11267.700,11343.000,11396.000,0
USDLAK,D,2/7/2022,11487.700,11284.000,11435.600,11340.000,0
USDLAK,D,2/8/2022,11494.600,11285.200,11360.000,11325.000,0
USDLAK,D,2/9/2022,11502.500,11310.600,11461.400,11355.000,0
USDLAK,D,2/10/2022,11520.200,11264.000,11365.000,11355.000,0
USDLAK,D,2/11/2022,11480.000,11425.000,11425.000,11480.000,0
USDLAK,D,2/13/2022,11544.700,11295.400,11415.000,11401.000,0
USDLAK,D,2/14/2022,11515.000,11311.100,11425.000,11370.000,0
USDLAK,D,2/15/2022,11508.400,11358.900,11425.000,11438.000,0
USDLAK,D,2/16/2022,11506.100,11310.100,11370.000,11422.500,0
USDLAK,D,2/17/2022,11514.200,11315.100,11370.000,11370.000,0
USDLAK,D,2/18/2022,11377.000,11375.000,11375.000,11377.000,0
USDLAK,D,2/20/2022,11476.900,11445.000,11445.000,11476.900,0
USDLAK,D,2/21/2022,11526.700,11317.500,11377.000,11490.200,0
USDLAK,D,2/22/2022,11508.600,11306.800,11444.000,11365.000,0
USDLAK,D,2/23/2022,11528.600,11312.700,11377.000,11377.000,0
USDLAK,D,2/24/2022,11499.900,11301.700,11375.000,11375.000,0
USDLAK,D,2/25/2022,11385.000,11380.000,11385.000,11380.000,0
USDLAK,D,2/27/2022,11520.400,11327.300,11385.000,11467.100,0
USDLAK,D,2/28/2022,11513.800,11325.200,11449.000,11390.000,0
USDLAK,D,3/1/2022,11520.600,11330.500,11395.000,11395.000,0
USDLAK,D,3/2/2022,11522.500,11337.100,11400.000,11400.000,0
USDLAK,D,3/3/2022,11565.000,11338.100,11400.000,11400.000,0
USDLAK,D,3/4/2022,11564.000,11366.700,11519.100,11415.000,0
USDLAK,D,3/6/2022,11605.000,11448.600,11448.600,11605.000,0
USDLAK,D,3/7/2022,11531.100,11316.100,11401.400,11420.000,0
USDLAK,D,3/8/2022,11551.200,11313.200,11474.500,11420.000,0
USDLAK,D,3/9/2022,11551.200,11311.100,11476.000,11430.000,0
USDLAK,D,3/10/2022,11581.100,11363.400,11443.000,11450.000,0
USDLAK,D,3/11/2022,11471.500,11470.000,11470.000,11471.500,0
USDLAK,D,3/13/2022,11600.700,11384.600,11443.000,11579.400,0
USDLAK,D,3/14/2022,11590.700,11378.800,11475.000,11450.000,0
USDLAK,D,3/15/2022,11594.900,11399.200,11500.600,11487.500,0
USDLAK,D,3/16/2022,11591.500,11390.300,11502.500,11502.500,0
USDLAK,D,3/17/2022,11589.300,11390.500,11502.500,11456.600,0
USDLAK,D,3/18/2022,11515.000,11510.000,11515.000,11510.000,0
USDLAK,D,3/20/2022,11610.900,11405.300,11515.000,11476.900,0
USDLAK,D,3/21/2022,11649.000,11403.100,11457.800,11537.500,0
USDLAK,D,3/22/2022,11671.300,11406.000,11589.900,11463.700,0
USDLAK,D,3/23/2022,11716.400,11455.800,11615.000,11572.500,0
USDLAK,D,3/24/2022,11750.800,11563.800,11650.000,11650.000,0
USDLAK,D,3/25/2022,11655.000,11645.000,11650.000,11650.000,0
USDLAK,D,3/27/2022,11753.500,11576.100,11650.000,11679.700,0
USDLAK,D,3/28/2022,11789.300,11608.700,11700.000,11700.000,0
USDLAK,D,3/29/2022,11839.000,11610.400,11750.000,11750.000,0
USDLAK,D,3/30/2022,11829.000,11636.800,11750.000,11697.300,0
USDLAK,D,3/31/2022,11855.500,11667.700,11774.900,11750.000,0
USDLAK,D,4/1/2022,11755.000,11750.000,11750.000,11750.000,0
USDLAK,D,4/3/2022,11863.900,11672.300,11755.000,11786.600,0
USDLAK,D,4/4/2022,11890.500,11684.100,11750.000,11785.000,0
USDLAK,D,4/5/2022,11950.000,11738.600,11822.500,11822.500,0
USDLAK,D,4/6/2022,11944.600,11749.500,11850.000,11850.000,0
USDLAK,D,4/7/2022,11962.600,11774.600,11850.000,11850.000,0
USDLAK,D,4/8/2022,11872.500,11865.000,11865.000,11872.500,0
USDLAK,D,4/10/2022,11969.600,11780.600,11872.500,11870.900,0
USDLAK,D,4/11/2022,11988.200,11785.800,11872.500,11880.000,0
USDLAK,D,4/12/2022,12008.900,11767.400,11880.000,11885.000,0
USDLAK,D,4/13/2022,11984.900,11751.600,11887.500,11887.500,0
USDLAK,D,4/14/2022,12039.600,11843.300,11890.000,11890.000,0
USDLAK,D,4/15/2022,11885.000,11885.000,11885.000,11885.000,0
USDLAK,D,4/17/2022,12044.700,11843.200,11885.000,12003.000,0
USDLAK,D,4/18/2022,12067.200,11822.200,11915.000,11915.000,0
USDLAK,D,4/19/2022,12026.000,11821.100,11915.000,11930.000,0
USDLAK,D,4/20/2022,12040.900,11839.800,11940.000,11920.000,0
USDLAK,D,4/21/2022,12065.200,11867.400,11940.000,11999.700,0
USDLAK,D,4/22/2022,12000.000,11975.000,12000.000,11975.000,0
USDLAK,D,4/24/2022,12017.600,12007.300,12017.600,12007.300,0
USDLAK,D,4/25/2022,12150.500,11904.200,12000.000,12032.500,0
USDLAK,D,4/26/2022,12220.800,11994.000,12137.500,12137.500,0
USDLAK,D,4/27/2022,12337.500,12029.300,12337.500,12120.500,0
USDLAK,D,4/28/2022,12315.700,12019.900,12315.700,12019.900,0
USDLAK,D,4/29/2022,12387.500,12387.500,12387.500,12387.500,0
USDLAK,D,5/1/2022,12490.200,12271.900,12387.500,12356.300,0
USDLAK,D,5/2/2022,12496.200,12250.700,12323.300,12390.000,0
USDLAK,D,5/3/2022,12504.100,12264.300,12390.000,12382.500,0
USDLAK,D,5/4/2022,12529.600,12248.400,12405.000,12405.000,0
USDLAK,D,5/5/2022,12564.000,12329.000,12430.000,12430.000,0
USDLAK,D,5/6/2022,12685.000,12685.000,12685.000,12685.000,0
USDLAK,D,5/8/2022,12697.400,12469.900,12685.000,12517.200,0
USDLAK,D,5/9/2022,12842.700,12442.900,12740.000,12737.500,0
USDLAK,D,5/10/2022,12874.100,12650.200,12760.000,12760.000,0
USDLAK,D,5/11/2022,12930.400,12696.900,12825.000,12825.000,0
USDLAK,D,5/12/2022,13030.900,12782.000,12950.000,12950.000,0
USDLAK,D,5/13/2022,13226.000,13225.000,13226.000,13225.000,0
USDLAK,D,5/15/2022,13226.000,12798.600,13226.000,12810.900,0
USDLAK,D,5/16/2022,13323.400,11750.000,11750.000,13230.500,0
USDLAK,D,5/17/2022,13328.700,13097.300,13225.000,13189.200,0
USDLAK,D,5/18/2022,13353.800,13138.700,13245.000,13227.500,0
USDLAK,D,5/19/2022,13372.700,13166.400,13270.000,13270.000,0
USDLAK,D,5/20/2022,13275.000,13275.000,13275.000,13275.000,0
USDLAK,D,5/22/2022,13375.300,13170.300,13275.000,13266.900,0
USDLAK,D,5/23/2022,13383.500,13173.900,13271.300,13280.000,0
USDLAK,D,5/24/2022,13376.300,13176.800,13290.000,13290.000,0
USDLAK,D,5/25/2022,13388.300,13169.800,13295.000,13295.000,0
USDLAK,D,5/26/2022,13281.900,13037.500,13060.000,13037.500,0
USDLAK,D,5/27/2022,13450.000,13450.000,13450.000,13450.000,0
USDLAK,D,5/29/2022,13417.200,13252.300,13417.200,13252.300,0
USDLAK,D,5/30/2022,13546.500,13346.000,13450.000,13460.300,0
USDLAK,D,5/31/2022,13547.900,13319.400,13450.000,13455.000,0
USDLAK,D,6/1/2022,13690.600,13455.100,13474.000,13645.000,0
USDLAK,D,6/2/2022,14046.200,13390.900,13950.000,13950.000,0
USDLAK,D,6/5/2022,13986.500,13956.400,13956.400,13986.500,0
USDLAK,D,6/6/2022,14281.900,14001.900,14179.500,14187.500,0
USDLAK,D,6/7/2022,14515.900,14134.100,14344.600,14457.000,0
USDLAK,D,6/8/2022,14373.600,14358.200,14373.600,14358.200,0
USDLAK,D,6/9/2022,14556.800,14297.100,14405.000,14405.000,0
USDLAK,D,6/10/2022,14487.500,14487.500,14487.500,14487.500,0
USDLAK,D,6/12/2022,14681.800,14415.000,14487.500,14543.500,0
USDLAK,D,6/13/2022,14823.800,14596.300,14702.200,14700.000,0
USDLAK,D,6/14/2022,14817.500,14601.200,14721.600,14707.100,0
USDLAK,D,6/15/2022,14744.000,14744.000,14744.000,14744.000,0
USDLAK,D,6/16/2022,15001.500,14522.400,14705.000,14547.000,0
USDLAK,D,6/17/2022,14980.000,14980.000,14980.000,14980.000,0
USDLAK,D,6/19/2022,15041.200,15001.200,15001.200,15041.200,0
USDLAK,D,6/20/2022,15151.900,14878.600,15092.500,14994.500,0
USDLAK,D,6/21/2022,15179.100,15051.800,15092.500,15160.400,0
USDLAK,D,6/22/2022,15113.800,14892.200,14975.000,15087.500,0
USDLAK,D,6/23/2022,15055.100,14830.100,14875.000,14917.500,0
USDLAK,D,6/24/2022,14875.000,14875.000,14875.000,14875.000,0
USDLAK,D,6/26/2022,15037.800,14771.400,14875.000,14988.700,0
USDLAK,D,6/27/2022,14992.400,14727.800,14898.400,14850.000,0
USDLAK,D,6/28/2022,15008.400,14978.900,15008.400,14978.900,0
USDLAK,D,6/29/2022,15129.700,15031.600,15031.600,15129.700,0
USDLAK,D,6/30/2022,15013.500,14932.800,15013.500,14932.800,0
USDLAK,D,7/3/2022,15040.500,15016.800,15016.800,15040.500,0
USDLAK,D,7/4/2022,15044.100,15015.600,15015.600,15044.100,0
USDLAK,D,7/5/2022,15065.500,15023.500,15023.500,15065.500,0
USDLAK,D,7/6/2022,15041.800,15031.700,15041.800,15031.700,0
USDLAK,D,7/7/2022,15048.500,15015.400,15015.400,15048.500,0
USDLAK,D,7/8/2022,14967.100,14967.100,14967.100,14967.100,0
USDLAK,D,7/10/2022,15050.500,14999.900,15050.500,15000.000,0
USDLAK,D,7/11/2022,15132.700,15018.300,15018.300,15132.700,0
USDLAK,D,7/12/2022,15028.600,15012.600,15028.600,15012.600,0
USDLAK,D,7/13/2022,15087.400,15030.800,15030.800,15087.400,0
USDLAK,D,7/14/2022,15038.700,15022.700,15038.700,15022.700,0
USDLAK,D,7/17/2022,15033.900,14983.700,15033.900,14983.700,0
USDLAK,D,7/18/2022,15075.600,15044.800,15044.800,15075.600,0
USDLAK,D,7/19/2022,15069.900,15027.000,15027.000,15069.900,0
USDLAK,D,7/20/2022,15056.400,15036.900,15036.900,15056.400,0
USDLAK,D,7/21/2022,15064.000,15019.600,15064.000,15019.600,0
USDLAK,D,7/24/2022,15052.100,15036.900,15052.100,15036.900,0
USDLAK,D,7/25/2022,15064.400,15059.300,15059.300,15064.400,0
USDLAK,D,7/26/2022,15076.500,15057.700,15057.700,15076.400,0
USDLAK,D,7/27/2022,15545.000,14839.300,14875.000,15545.000,0
USDLAK,D,7/28/2022,15555.000,14817.200,14875.000,15555.000,0
USDLAK,D,7/31/2022,15135.400,15109.300,15109.300,15135.400,0
USDLAK,D,8/1/2022,15200.700,14961.600,15100.000,15097.500,0
USDLAK,D,8/2/2022,15264.900,15026.900,15105.000,15102.500,0
USDLAK,D,8/3/2022,15347.300,15113.000,15231.700,15225.000,0
USDLAK,D,8/4/2022,15339.300,15073.100,15230.000,15227.500,0
USDLAK,D,8/5/2022,15227.500,15225.000,15225.000,15227.500,0
USDLAK,D,8/7/2022,15387.900,15102.600,15230.000,15314.800,0
USDLAK,D,8/8/2022,15341.300,15106.400,15235.000,15232.500,0
USDLAK,D,8/9/2022,15349.600,15112.700,15230.000,15232.500,0
USDLAK,D,8/10/2022,15335.300,15066.400,15227.500,15227.500,0
USDLAK,D,8/11/2022,15354.600,15105.300,15227.500,15225.000,0
USDLAK,D,8/12/2022,15230.000,15225.000,15230.000,15225.000,0
USDLAK,D,8/14/2022,15353.600,15112.800,15230.000,15253.800,0
USDLAK,D,8/15/2022,15383.500,15117.300,15231.300,15237.500,0
USDLAK,D,8/16/2022,15365.400,15093.500,15245.000,15240.000,0
USDLAK,D,8/17/2022,15234.100,15212.500,15234.100,15212.500,0
USDLAK,D,8/18/2022,15434.900,15131.800,15250.000,15255.000,0
USDLAK,D,8/19/2022,15265.000,15255.000,15265.000,15255.000,0
USDLAK,D,8/21/2022,15408.500,15141.700,15280.000,15297.700,0
USDLAK,D,8/22/2022,15442.200,15157.100,15280.000,15363.000,0
USDLAK,D,8/23/2022,15395.400,15131.400,15280.000,15282.500,0
USDLAK,D,8/24/2022,15392.700,15108.300,15285.000,15277.500,0
USDLAK,D,8/25/2022,15422.600,15172.500,15300.000,15295.000,0
USDLAK,D,8/26/2022,15300.000,15297.500,15300.000,15297.500,0
USDLAK,D,8/28/2022,15476.000,15215.500,15300.000,15415.300,0
USDLAK,D,8/29/2022,15497.200,15233.700,15375.500,15380.000,0
USDLAK,D,8/30/2022,15519.900,15269.700,15409.500,15380.000,0
USDLAK,D,8/31/2022,15575.900,15276.500,15472.100,15440.000,0
USDLAK,D,9/1/2022,15649.100,15418.500,15487.500,15487.500,0
USDLAK,D,9/2/2022,15610.000,15610.000,15610.000,15610.000,0
USDLAK,D,9/4/2022,15781.900,15507.500,15610.000,15721.700,0
USDLAK,D,9/5/2022,15769.000,15481.300,15660.000,15610.000,0
USDLAK,D,9/6/2022,15824.600,15570.100,15736.500,15670.000,0
USDLAK,D,9/7/2022,15860.300,15540.600,15731.000,15740.000,0
USDLAK,D,9/8/2022,15874.600,15595.500,15755.000,15750.000,0
USDLAK,D,9/9/2022,15770.000,15757.500,15770.000,15757.500,0
USDLAK,D,9/11/2022,15870.600,15642.400,15770.000,15742.900,0
USDLAK,D,9/12/2022,15872.500,15639.400,15734.200,15772.500,0
USDLAK,D,9/13/2022,16052.800,15646.700,15748.300,15775.000,0
USDLAK,D,9/14/2022,15964.900,15743.800,15925.000,15799.200,0
USDLAK,D,9/15/2022,16031.000,15716.800,15925.000,15935.000,0
USDLAK,D,9/18/2022,16038.900,15807.000,15925.000,15914.500,0
USDLAK,D,9/19/2022,16079.300,15788.100,15958.800,15950.000,0
USDLAK,D,9/20/2022,16119.400,15882.200,16031.600,15970.000,0
USDLAK,D,9/21/2022,16237.300,15907.500,16039.300,16029.000,0
USDLAK,D,9/22/2022,16301.900,15909.100,15970.000,16200.000,0
USDLAK,D,9/23/2022,16225.000,16225.000,16225.000,16225.000,0
USDLAK,D,9/25/2022,16488.600,16216.500,16216.500,16488.600,0
USDLAK,D,9/26/2022,16483.400,16112.300,16483.400,16225.000,0
USDLAK,D,9/27/2022,16656.600,16379.300,16465.000,16476.000,0
USDLAK,D,9/28/2022,16633.400,16284.000,16530.000,16505.000,0
USDLAK,D,9/29/2022,16638.700,16307.800,16530.000,16315.000,0
USDLAK,D,9/30/2022,16527.500,16525.000,16525.000,16527.500,0
USDLAK,D,10/2/2022,16552.800,16440.100,16552.700,16440.100,0
USDLAK,D,10/3/2022,16659.300,16386.500,16565.800,16525.000,0
USDLAK,D,10/4/2022,16680.500,16355.400,16575.000,16550.000,0
USDLAK,D,10/5/2022,16725.700,16454.000,16638.200,16575.000,0
USDLAK,D,10/6/2022,16816.700,16475.000,16615.100,16575.000,0
USDLAK,D,10/7/2022,16625.000,16625.000,16625.000,16625.000,0
USDLAK,D,10/9/2022,16771.300,16726.500,16771.300,16726.500,0
USDLAK,D,10/10/2022,17295.000,16560.400,16817.900,17295.000,0
USDLAK,D,10/11/2022,17305.000,16709.500,16825.000,17305.000,0
USDLAK,D,10/12/2022,17280.400,16710.300,17280.400,16835.000,0
USDLAK,D,10/13/2022,17199.300,16737.800,16852.600,16852.500,0
USDLAK,D,10/14/2022,16855.000,16855.000,16855.000,16855.000,0
USDLAK,D,10/16/2022,17345.300,16828.100,17345.300,16828.100,0
USDLAK,D,10/17/2022,17293.300,16882.500,16905.000,16882.500,0
USDLAK,D,10/18/2022,17304.900,17228.900,17304.900,17228.900,0
USDLAK,D,10/19/2022,17333.000,16900.000,17292.400,16905.000,0
USDLAK,D,10/20/2022,17371.200,16897.500,16900.000,16900.000,0
USDLAK,D,10/21/2022,16902.500,16855.000,16895.000,16900.000,0
USDLAK,D,10/23/2022,17310.400,17140.800,17220.900,17140.800,0
USDLAK,D,10/24/2022,17309.500,16895.000,17309.500,16895.000,0
USDLAK,D,10/25/2022,17298.000,16850.000,16850.000,16895.000,0
USDLAK,D,10/26/2022,17308.600,16887.500,17308.600,16887.500,0
USDLAK,D,10/27/2022,17426.300,16875.000,17322.700,16890.000,0
USDLAK,D,10/28/2022,16925.000,16875.000,16925.000,16875.000,0
USDLAK,D,10/30/2022,17344.400,16925.000,16925.000,17309.000,0
USDLAK,D,10/31/2022,17407.200,16925.000,17349.700,16925.000,0
USDLAK,D,11/1/2022,17435.400,16905.000,17309.300,16905.000,0
USDLAK,D,11/2/2022,17432.900,16937.500,17291.500,16940.000,0
USDLAK,D,11/3/2022,17335.600,16945.000,16950.000,16945.000,0
USDLAK,D,11/4/2022,16950.000,16945.000,16950.000,16945.000,0
USDLAK,D,11/6/2022,17364.800,17097.600,17364.800,17128.500,0
USDLAK,D,11/7/2022,17307.300,16833.800,16942.700,16950.000,0
USDLAK,D,11/8/2022,17360.300,16779.400,17360.300,16797.500,0
USDLAK,D,11/9/2022,17415.200,16640.000,17315.900,16640.000,0
USDLAK,D,11/10/2022,17313.400,16832.700,17313.400,16950.000,0
USDLAK,D,11/11/2022,16955.000,16955.000,16955.000,16955.000,0
USDLAK,D,11/13/2022,17303.200,17259.700,17303.200,17259.700,0
USDLAK,D,11/14/2022,17305.000,16935.000,17305.000,16935.000,0
USDLAK,D,11/15/2022,17410.400,16940.000,17291.100,16940.000,0
USDLAK,D,11/16/2022,17356.300,16950.000,17287.300,16950.000,0
USDLAK,D,11/17/2022,17339.300,16947.500,16950.000,16950.000,0
USDLAK,D,11/18/2022,17349.000,17349.000,17349.000,17349.000,0
USDLAK,D,11/20/2022,17444.300,17300.100,17300.200,17444.200,0
USDLAK,D,11/21/2022,17306.100,16930.000,17306.100,16945.000,0
USDLAK,D,11/22/2022,17300.100,16930.000,17300.100,16930.000,0
USDLAK,D,11/23/2022,17303.600,16918.100,17303.600,16930.000,0
USDLAK,D,11/24/2022,17351.700,17289.400,17351.700,17289.400,0
USDLAK,D,11/25/2022,16935.000,16935.000,16935.000,16935.000,0
USDLAK,D,11/27/2022,17429.800,17373.700,17373.700,17429.800,0
USDLAK,D,11/28/2022,17547.500,16822.500,17374.600,16935.000,0
USDLAK,D,11/29/2022,17416.900,16705.000,17293.200,16705.000,0
USDLAK,D,11/30/2022,17415.600,17138.100,17291.700,17315.000,0
USDLAK,D,12/1/2022,17445.600,17137.800,17328.800,17320.000,0
USDLAK,D,12/2/2022,17357.500,17347.500,17355.000,17350.000,0
USDLAK,D,12/4/2022,17352.200,17266.600,17352.200,17266.600,0
USDLAK,D,12/5/2022,17512.000,17200.000,17297.200,17355.000,0
USDLAK,D,12/6/2022,17449.600,17202.900,17294.100,17320.000,0
USDLAK,D,12/7/2022,17442.400,17199.400,17327.000,17325.000,0
USDLAK,D,12/8/2022,17421.300,17169.200,17290.700,17335.000,0
USDLAK,D,12/9/2022,17340.000,17340.000,17340.000,17340.000,0
USDLAK,D,12/11/2022,17362.700,17282.600,17282.600,17362.700,0
USDLAK,D,12/12/2022,17334.400,17323.900,17325.800,17323.900,0
USDLAK,D,12/13/2022,17437.900,17146.100,17331.000,17337.500,0
USDLAK,D,12/14/2022,17436.800,17209.800,17328.100,17335.000,0
USDLAK,D,12/15/2022,17419.500,17197.700,17293.900,17330.000,0
USDLAK,D,12/16/2022,17340.000,17320.000,17340.000,17320.000,0
USDLAK,D,12/18/2022,17333.300,17326.300,17326.300,17333.300,0
USDLAK,D,12/19/2022,17327.100,17296.800,17296.800,17327.100,0
USDLAK,D,12/20/2022,17439.100,17208.300,17282.300,17340.000,0
USDLAK,D,12/21/2022,17422.800,17190.800,17280.200,17350.000,0
USDLAK,D,12/22/2022,17442.400,17220.800,17350.000,17355.000,0
USDLAK,D,12/23/2022,17345.000,17340.000,17340.000,17345.000,0
USDLAK,D,12/25/2022,17312.100,17312.100,17312.100,17312.100,0
USDLAK,D,12/26/2022,17441.200,17192.100,17327.600,17340.000,0
USDLAK,D,12/27/2022,17443.500,17216.600,17298.100,17340.000,0
USDLAK,D,12/28/2022,17444.800,17228.900,17344.600,17337.500,0
USDLAK,D,12/29/2022,17432.000,17209.600,17283.400,17345.000,0
USDLAK,D,12/30/2022,17345.000,17340.000,17340.000,17345.000,0
USDLAK,D,1/1/2023,17346.700,17241.000,17346.700,17241.000,0
USDLAK,D,1/2/2023,17467.600,17202.600,17340.000,17385.600,0
USDLAK,D,1/3/2023,17426.100,17168.100,17316.400,17332.500,0
USDLAK,D,1/4/2023,17415.700,17115.600,17115.600,17330.000,0
USDLAK,D,1/5/2023,17396.500,17123.500,17125.400,17335.000,0
USDLAK,D,1/6/2023,17180.000,17175.000,17180.000,17175.000,0
USDLAK,D,1/8/2023,17088.300,16833.400,17088.300,16833.400,0
USDLAK,D,1/9/2023,17231.800,16990.800,17065.600,17180.000,0
USDLAK,D,1/10/2023,17231.600,16989.900,17065.400,17185.000,0
USDLAK,D,1/11/2023,17188.700,16972.700,17040.000,17125.000,0
USDLAK,D,1/12/2023,17130.000,16872.200,17125.000,17130.000,0
USDLAK,D,1/13/2023,17035.000,17035.000,17035.000,17035.000,0
USDLAK,D,1/15/2023,16868.600,16784.300,16868.600,16784.300,0
USDLAK,D,1/16/2023,17023.900,16815.500,16950.000,16882.200,0
USDLAK,D,1/17/2023,16997.200,16749.800,16855.600,16902.500,0
USDLAK,D,1/18/2023,16990.000,16754.500,16865.000,16850.000,0
USDLAK,D,1/19/2023,16969.700,16746.100,16858.500,16865.000,0
USDLAK,D,1/22/2023,16872.000,16752.600,16872.000,16752.600,0
USDLAK,D,1/23/2023,16969.900,16742.300,16839.700,16865.000,0
USDLAK,D,1/24/2023,16946.500,16716.600,16837.900,16850.000,0
USDLAK,D,1/25/2023,16951.100,16695.300,16857.600,16840.000,0
USDLAK,D,1/26/2023,16952.400,16741.700,16843.300,16842.500,0
USDLAK,D,1/27/2023,16845.000,16835.000,16835.000,16845.000,0
USDLAK,D,1/29/2023,16848.700,16836.300,16836.300,16848.700,0
USDLAK,D,1/30/2023,16900.200,16842.200,16842.200,16900.200,0
USDLAK,D,1/31/2023,16839.600,16810.000,16839.600,16810.000,0
USDLAK,D,2/1/2023,16939.400,16639.500,16831.600,16840.000,0
USDLAK,D,2/2/2023,17016.900,16736.000,16840.700,16835.000,0
USDLAK,D,2/5/2023,17067.000,16843.600,16843.600,17067.000,0
USDLAK,D,2/6/2023,17015.800,16779.200,16850.800,16930.000,0
USDLAK,D,2/7/2023,16998.300,16764.900,16843.800,16930.500,0
USDLAK,D,2/8/2023,17005.700,16777.500,16837.200,16930.000,0
USDLAK,D,2/9/2023,17020.300,16783.100,16849.900,16930.000,0
USDLAK,D,2/10/2023,16930.000,16930.000,16930.000,16930.000,0
USDLAK,D,2/12/2023,16895.500,16854.000,16854.000,16895.500,0
USDLAK,D,2/13/2023,16843.000,16768.900,16843.000,16768.900,0
USDLAK,D,2/14/2023,17004.700,16783.500,16845.300,16930.000,0
USDLAK,D,2/15/2023,17034.000,16782.400,16929.400,16930.000,0
USDLAK,D,2/16/2023,17013.100,16861.400,16861.400,17013.100,0
USDLAK,D,2/17/2023,16932.500,16932.500,16932.500,16932.500,0
USDLAK,D,2/19/2023,16858.100,16761.400,16858.100,16761.400,0
USDLAK,D,2/20/2023,16870.300,16865.000,16865.000,16870.300,0
USDLAK,D,2/21/2023,17000.600,16784.000,16854.800,16925.000,0
USDLAK,D,2/22/2023,16874.900,16860.800,16860.800,16874.900,0
USDLAK,D,2/23/2023,16870.200,16867.800,16870.200,16867.800,0
USDLAK,D,2/24/2023,16940.500,16927.500,16940.500,16927.500,0
USDLAK,D,2/26/2023,16924.500,16895.900,16924.500,16895.900,0
USDLAK,D,2/27/2023,17016.200,16794.200,16864.000,16940.500,0
USDLAK,D,2/28/2023,17026.100,16797.300,16945.000,16935.000,0
USDLAK,D,3/1/2023,17048.900,16804.500,16864.400,16960.000,0
USDLAK,D,3/2/2023,17026.700,16809.400,16874.500,16955.000,0
USDLAK,D,3/5/2023,17016.800,16780.400,16945.000,16835.800,0
USDLAK,D,3/6/2023,17014.500,16746.000,16864.500,16930.000,0
USDLAK,D,3/7/2023,17097.300,16810.100,16927.400,16920.000,0
USDLAK,D,3/8/2023,17037.500,16807.600,16901.800,16932.500,0
USDLAK,D,3/9/2023,17030.400,16788.400,16960.000,16935.000,0
USDLAK,D,3/10/2023,16979.300,16765.200,16785.200,16956.500,0
USDLAK,D,3/12/2023,17033.500,16747.500,16963.000,16747.500,0
USDLAK,D,3/13/2023,17022.000,16783.000,16960.000,16964.000,0
USDLAK,D,3/14/2023,17017.700,16805.000,16950.000,16942.500,0
USDLAK,D,3/15/2023,17031.500,16804.900,16894.300,16961.500,0
USDLAK,D,3/16/2023,17024.000,16808.300,16879.900,16959.000,0
USDLAK,D,3/17/2023,16992.200,16777.200,16820.000,16957.500,0
USDLAK,D,3/19/2023,16883.700,16808.600,16883.600,16808.600,0
USDLAK,D,3/20/2023,16893.800,16868.800,16893.800,16868.800,0
USDLAK,D,3/21/2023,16896.200,16896.200,16896.200,16896.200,0
USDLAK,D,3/22/2023,16852.900,16852.900,16852.900,16852.900,0
USDLAK,D,3/23/2023,16908.600,16908.600,16908.600,16908.600,0
USDLAK,D,3/26/2023,17042.200,16815.200,16980.000,16892.400,0
USDLAK,D,3/27/2023,17041.700,16830.800,16980.000,16892.500,0
USDLAK,D,3/28/2023,17042.500,16821.700,16982.500,16876.300,0
USDLAK,D,3/29/2023,17054.600,16847.200,16982.500,16919.300,0
USDLAK,D,3/30/2023,17077.900,16841.400,17005.000,16987.500,0
USDLAK,D,4/2/2023,17158.700,16943.600,17005.000,17097.200,0
USDLAK,D,4/3/2023,17247.600,17040.800,17180.000,17110.900,0
USDLAK,D,4/4/2023,17241.900,17038.300,17180.000,17100.200,0
USDLAK,D,4/5/2023,17244.700,17035.500,17110.200,17177.500,0
USDLAK,D,4/6/2023,17266.300,17052.400,17190.000,17128.700,0
USDLAK,D,4/9/2023,17275.100,17063.500,17200.000,17146.100,0
USDLAK,D,4/10/2023,17274.600,17070.600,17200.000,17145.200,0
USDLAK,D,4/11/2023,17279.000,17067.600,17205.000,17207.500,0
USDLAK,D,4/12/2023,17267.600,17065.600,17205.000,17128.200,0
USDLAK,D,4/13/2023,17307.100,17108.300,17205.000,17202.500,0
USDLAK,D,4/14/2023,17202.500,17200.000,17200.000,17202.500,0
USDLAK,D,4/16/2023,17368.000,17103.600,17205.000,17333.100,0
USDLAK,D,4/17/2023,17345.400,17106.700,17205.000,17287.000,0
USDLAK,D,4/18/2023,17300.700,17066.800,17132.300,17207.500,0
USDLAK,D,4/19/2023,17279.300,17047.000,17205.000,17092.100,0
USDLAK,D,4/20/2023,17290.900,17069.000,17225.000,17215.000,0
USDLAK,D,4/23/2023,17156.400,17099.800,17156.400,17099.800,0
USDLAK,D,4/24/2023,17292.500,17050.900,17230.000,17227.500,0
USDLAK,D,4/25/2023,17325.200,17114.600,17205.800,17227.500,0
USDLAK,D,4/26/2023,17369.700,17109.100,17263.000,17250.000,0
USDLAK,D,4/27/2023,17399.400,17171.800,17271.100,17300.000,0
USDLAK,D,4/28/2023,17340.000,17325.000,17340.000,17325.000,0
USDLAK,D,4/30/2023,17237.800,17237.800,17237.800,17237.800,0
USDLAK,D,5/1/2023,17447.200,17234.300,17335.000,17335.000,0
USDLAK,D,5/2/2023,17496.600,17250.000,17425.000,17425.000,0
USDLAK,D,5/3/2023,17498.300,17264.200,17360.700,17430.000,0
USDLAK,D,5/4/2023,17529.200,17322.100,17421.700,17435.000,0
USDLAK,D,5/5/2023,17475.000,17425.000,17475.000,17425.000,0
USDLAK,D,5/7/2023,17553.900,17348.700,17475.000,17424.200,0
USDLAK,D,5/8/2023,17601.000,17354.300,17475.000,17524.400,0
USDLAK,D,5/9/2023,17611.900,17358.500,17540.500,17477.500,0
USDLAK,D,5/10/2023,17640.100,17372.100,17560.000,17480.000,0
USDLAK,D,5/11/2023,17646.700,17437.800,17550.000,17455.000,0
USDLAK,D,5/12/2023,17565.500,17555.500,17565.500,17555.500,0
USDLAK,D,5/14/2023,17687.200,17457.200,17565.500,17608.000,0
USDLAK,D,5/15/2023,17649.400,17451.700,17544.400,17560.000,0
USDLAK,D,5/16/2023,17677.100,17458.600,17560.000,17567.500,0
USDLAK,D,5/17/2023,17668.800,17454.300,17565.000,17562.500,0
USDLAK,D,5/18/2023,17714.200,17487.600,17572.000,17578.500,0
USDLAK,D,5/19/2023,17625.000,17625.000,17625.000,17625.000,0
USDLAK,D,5/21/2023,17722.700,17494.300,17625.000,17569.600,0
USDLAK,D,5/22/2023,17714.500,17509.200,17600.200,17612.500,0
USDLAK,D,5/23/2023,17711.000,17516.200,17609.500,17615.000,0
USDLAK,D,5/24/2023,17735.100,17525.900,17637.200,17625.000,0
USDLAK,D,5/25/2023,17767.600,17538.700,17680.600,17637.500,0
USDLAK,D,5/26/2023,17675.000,17652.000,17675.000,17652.000,0
USDLAK,D,5/28/2023,17722.700,17686.400,17686.400,17715.300,0
USDLAK,D,5/29/2023,17734.800,17692.000,17734.800,17692.000,0
USDLAK,D,5/30/2023,17856.800,17636.800,17734.600,17760.000,0
USDLAK,D,5/31/2023,17982.700,17635.700,17962.000,17742.500,0
USDLAK,D,6/1/2023,17991.700,17880.900,17991.600,17880.900,0
USDLAK,D,6/2/2023,17975.000,17945.000,17975.000,17945.000,0
USDLAK,D,6/4/2023,18148.300,17924.500,17975.000,18112.700,0
USDLAK,D,6/5/2023,18184.500,17938.100,18115.100,18045.000,0
USDLAK,D,6/6/2023,18198.500,17966.500,18143.800,18045.000,0
USDLAK,D,6/7/2023,18205.300,17995.900,18045.000,18045.000,0
USDLAK,D,6/8/2023,18248.200,17990.700,18154.300,18130.000,0
USDLAK,D,6/9/2023,18135.000,18130.000,18135.000,18130.000,0
USDLAK,D,6/11/2023,18223.200,18192.100,18223.200,18192.100,0
USDLAK,D,6/12/2023,18325.300,18081.400,18258.900,18135.000,0
USDLAK,D,6/13/2023,18340.500,18131.700,18289.700,18195.000,0
USDLAK,D,6/14/2023,18396.300,18117.300,18336.900,18227.500,0
USDLAK,D,6/15/2023,18447.200,18102.000,18406.100,18250.000,0
USDLAK,D,6/16/2023,18350.000,18290.000,18350.000,18290.000,0
USDLAK,D,6/18/2023,18432.100,18427.100,18431.500,18427.100,0
USDLAK,D,6/19/2023,19022.700,18292.500,18375.000,18350.000,0
USDLAK,D,6/20/2023,19046.400,18378.100,18378.100,18637.500,0
USDLAK,D,6/21/2023,18650.000,18262.700,18650.000,18637.500,0
USDLAK,D,6/22/2023,19038.600,18457.600,18650.000,18652.500,0
USDLAK,D,6/23/2023,18675.000,18665.000,18675.000,18665.000,0
USDLAK,D,6/25/2023,19038.500,18968.400,19038.500,18972.700,0
USDLAK,D,6/26/2023,19044.200,18675.000,18690.000,18675.000,0
USDLAK,D,6/27/2023,19032.600,19029.000,19029.000,19032.600,0
USDLAK,D,6/28/2023,19101.500,18675.000,18675.000,18675.000,0
USDLAK,D,6/29/2023,19136.300,18685.000,18700.000,18685.000,0
USDLAK,D,6/30/2023,18755.000,18730.000,18755.000,18730.000,0
USDLAK,D,7/2/2023,19081.500,19012.700,19081.500,19012.700,0
USDLAK,D,7/3/2023,19095.200,18752.500,19095.200,18755.000,0
USDLAK,D,7/4/2023,19137.100,19102.100,19137.100,19102.200,0
USDLAK,D,7/5/2023,19195.400,18805.000,18805.000,18805.000,0
USDLAK,D,7/6/2023,19184.500,18815.000,19173.700,19184.500,0
USDLAK,D,7/9/2023,19164.300,19046.600,19164.300,19046.600,0
USDLAK,D,7/10/2023,19257.100,18977.300,19184.300,19084.600,0
USDLAK,D,7/11/2023,19261.800,19021.900,19156.800,19140.300,0
USDLAK,D,7/12/2023,19229.800,18952.400,19145.900,18971.700,0
USDLAK,D,7/13/2023,19222.000,19022.400,19131.300,19150.000,0
USDLAK,D,7/16/2023,19145.100,19134.800,19145.100,19134.800,0
USDLAK,D,7/17/2023,19212.900,19056.500,19148.700,19130.000,0
USDLAK,D,7/18/2023,19233.900,19066.800,19100.000,19130.000,0
USDLAK,D,7/19/2023,19210.300,19039.700,19102.600,19147.800,0
USDLAK,D,7/20/2023,19244.200,19046.200,19092.200,19137.500,0
USDLAK,D,7/21/2023,19112.500,19100.000,19100.000,19112.500,0
USDLAK,D,7/23/2023,19207.700,19080.000,19207.700,19087.700,0
USDLAK,D,7/24/2023,19262.600,18970.000,18970.000,19100.000,0
USDLAK,D,7/25/2023,19277.100,19241.900,19277.100,19241.900,0
USDLAK,D,7/26/2023,19273.000,18950.000,18960.000,18950.000,0
USDLAK,D,7/27/2023,19543.400,18960.000,18960.000,19543.400,0
USDLAK,D,7/28/2023,19037.500,19037.500,19037.500,19037.500,0
USDLAK,D,7/30/2023,19321.600,19103.300,19103.300,19293.700,0
USDLAK,D,7/31/2023,19381.500,19011.000,19060.000,19037.500,0
USDLAK,D,8/1/2023,19401.400,19037.500,19401.400,19047.500,0
USDLAK,D,8/2/2023,19443.900,19419.600,19419.700,19443.900,0
USDLAK,D,8/3/2023,19438.300,19045.000,19438.300,19045.000,0
USDLAK,D,8/6/2023,19414.100,19308.200,19412.000,19308.200,0
USDLAK,D,8/7/2023,19419.700,19390.300,19419.700,19390.300,0
USDLAK,D,8/8/2023,19437.200,19419.200,19437.200,19419.200,0
USDLAK,D,8/9/2023,19444.200,19437.400,19437.400,19444.200,0
USDLAK,D,8/10/2023,19507.600,19436.100,19436.100,19507.600,0
USDLAK,D,8/13/2023,19538.700,19468.500,19468.500,19511.100,0
USDLAK,D,8/14/2023,19523.800,19120.000,19469.400,19120.000,0
USDLAK,D,8/15/2023,19523.400,19125.000,19490.200,19125.000,0
USDLAK,D,8/16/2023,19517.400,19210.000,19210.000,19210.000,0
USDLAK,D,8/17/2023,19260.000,19235.000,19260.000,19235.000,0
USDLAK,D,8/18/2023,19260.000,19260.000,19260.000,19260.000,0
USDLAK,D,8/20/2023,19501.200,19474.300,19501.200,19478.500,0
USDLAK,D,8/21/2023,19521.700,19290.700,19513.800,19300.000,0
USDLAK,D,8/22/2023,19583.400,19335.000,19551.900,19340.000,0
USDLAK,D,8/23/2023,19563.800,19294.200,19552.300,19335.000,0
USDLAK,D,8/24/2023,19659.200,19365.000,19606.700,19365.000,0
USDLAK,D,8/27/2023,19639.300,19614.100,19639.300,19618.300,0
USDLAK,D,8/28/2023,19621.300,19614.800,19621.300,19614.800,0
USDLAK,D,8/29/2023,19648.200,19511.000,19648.200,19511.000,0
USDLAK,D,8/30/2023,19647.400,19559.700,19647.400,19559.700,0
USDLAK,D,8/31/2023,19709.600,19684.900,19684.900,19709.600,0
USDLAK,D,9/3/2023,19807.500,19719.400,19719.400,19807.500,0
USDLAK,D,9/4/2023,19742.400,19370.000,19370.000,19735.100,0
USDLAK,D,9/5/2023,19789.200,19597.100,19765.800,19752.400,0
USDLAK,D,9/6/2023,19842.200,19613.200,19784.800,19627.500,0
USDLAK,D,9/7/2023,19855.500,19621.500,19827.400,19675.000,0
USDLAK,D,9/8/2023,19675.000,19675.000,19675.000,19675.000,0
USDLAK,D,9/10/2023,19850.100,19806.700,19850.100,19806.700,0
USDLAK,D,9/11/2023,19874.800,19597.800,19679.000,19725.000,0
USDLAK,D,9/12/2023,19914.500,19561.800,19859.800,19738.000,0
USDLAK,D,9/13/2023,19928.600,19688.200,19894.300,19745.000,0
USDLAK,D,9/14/2023,20069.400,19807.800,19995.300,19815.000,0
USDLAK,D,9/15/2023,19895.000,19815.000,19895.000,19815.000,0
USDLAK,D,9/17/2023,20002.200,19966.500,20002.200,19966.500,0
USDLAK,D,9/18/2023,20034.700,19804.800,19943.300,19895.000,0
USDLAK,D,9/19/2023,20099.300,19818.700,20065.000,19885.000,0
USDLAK,D,9/20/2023,20191.000,19925.000,20143.600,19925.000,0
USDLAK,D,9/21/2023,20168.900,19937.000,20122.900,19950.000,0
USDLAK,D,9/22/2023,20020.000,20020.000,20020.000,20020.000,0
USDLAK,D,9/24/2023,20136.000,20089.600,20136.000,20089.600,0
USDLAK,D,9/25/2023,20246.600,19984.500,20144.900,20020.000,0
USDLAK,D,9/26/2023,20292.300,20093.600,20267.600,20145.000,0
USDLAK,D,9/27/2023,20397.300,20145.000,20392.400,20145.000,0
USDLAK,D,9/28/2023,20448.100,20169.800,20410.300,20200.000,0
USDLAK,D,9/29/2023,20305.000,20300.000,20305.000,20300.000,0
USDLAK,D,10/1/2023,20475.700,20399.800,20399.800,20475.700,0
USDLAK,D,10/2/2023,20534.500,20294.200,20350.000,20305.000,0
USDLAK,D,10/3/2023,20533.500,20311.200,20470.100,20370.000,0
USDLAK,D,10/4/2023,20586.400,20350.000,20505.100,20425.000,0
USDLAK,D,10/5/2023,20587.100,20346.600,20502.400,20460.000,0
USDLAK,D,10/6/2023,20465.000,20465.000,20465.000,20465.000,0
USDLAK,D,10/8/2023,20496.700,20462.100,20496.700,20462.100,0
USDLAK,D,10/9/2023,20513.200,20416.200,20513.200,20416.200,0
USDLAK,D,10/10/2023,20601.100,20362.900,20516.300,20472.500,0
USDLAK,D,10/11/2023,20617.100,20368.700,20523.800,20475.000,0
USDLAK,D,10/12/2023,20697.300,20498.000,20663.700,20522.500,0
USDLAK,D,10/15/2023,20711.900,20498.400,20525.000,20664.400,0
USDLAK,D,10/16/2023,20757.900,20553.600,20672.500,20672.500,0
USDLAK,D,10/17/2023,20756.400,20540.400,20655.900,20670.000,0
USDLAK,D,10/18/2023,20779.800,20572.800,20655.000,20687.900,0
USDLAK,D,10/19/2023,20799.300,20580.600,20702.400,20677.500,0
USDLAK,D,10/20/2023,20705.000,20700.000,20700.000,20705.000,0
USDLAK,D,10/22/2023,20701.600,20697.500,20697.600,20701.600,0
USDLAK,D,10/23/2023,20804.900,20501.300,20700.000,20687.500,0
USDLAK,D,10/24/2023,20749.400,20709.500,20709.500,20749.400,0
USDLAK,D,10/25/2023,20810.800,20621.700,20730.700,20700.000,0
USDLAK,D,10/26/2023,20815.600,20613.100,20744.300,20712.500,0
USDLAK,D,10/29/2023,20799.600,20625.500,20712.500,20712.600,0
USDLAK,D,10/30/2023,20817.800,20609.600,20701.000,20737.500,0
USDLAK,D,10/31/2023,20826.600,20629.600,20716.200,20740.000,0
USDLAK,D,11/1/2023,20821.500,20582.400,20706.400,20740.000,0
USDLAK,D,11/2/2023,20851.500,20630.900,20742.000,20765.600,0
USDLAK,D,11/3/2023,20761.000,20730.500,20761.000,20730.500,0
USDLAK,D,11/5/2023,20718.100,20570.200,20718.100,20576.800,0
USDLAK,D,11/6/2023,20854.000,20656.300,20750.000,20761.000,0
USDLAK,D,11/7/2023,20827.500,20646.700,20750.700,20747.500,0
USDLAK,D,11/8/2023,20832.900,20618.600,20732.000,20750.000,0
USDLAK,D,11/9/2023,20854.600,20648.100,20750.300,20750.000,0
USDLAK,D,11/10/2023,20745.000,20745.000,20745.000,20745.000,0
USDLAK,D,11/12/2023,20762.900,20736.200,20762.900,20736.200,0
USDLAK,D,11/13/2023,20845.900,20634.000,20758.700,20740.000,0
USDLAK,D,11/14/2023,20823.900,20476.500,20712.600,20750.000,0
USDLAK,D,11/15/2023,20837.600,20634.700,20720.000,20755.000,0
USDLAK,D,11/16/2023,20826.000,20621.300,20741.900,20730.000,0
USDLAK,D,11/17/2023,20725.000,20725.000,20725.000,20725.000,0
USDLAK,D,11/19/2023,20690.000,20656.500,20690.000,20677.200,0
USDLAK,D,11/20/2023,20789.800,20564.500,20676.200,20722.500,0
USDLAK,D,11/21/2023,20819.100,20587.400,20679.000,20700.000,0
USDLAK,D,11/22/2023,20739.600,20702.900,20739.600,20702.900,0
USDLAK,D,11/23/2023,20819.900,20592.900,20695.000,20750.500,0
USDLAK,D,11/24/2023,20705.000,20702.500,20705.000,20702.500,0
USDLAK,D,11/26/2023,20694.500,20634.800,20694.500,20636.000,0
USDLAK,D,11/27/2023,20791.900,20586.900,20667.000,20705.000,0
USDLAK,D,11/28/2023,20776.200,20539.200,20669.900,20695.000,0
USDLAK,D,11/29/2023,20794.700,20591.800,20682.600,20692.500,0
USDLAK,D,11/30/2023,20808.000,20596.700,20711.500,20697.500,0
USDLAK,D,12/1/2023,20700.000,20700.000,20700.000,20700.000,0
USDLAK,D,12/3/2023,20828.700,20602.500,20700.000,20718.800,0
USDLAK,D,12/4/2023,20756.000,20711.300,20711.300,20756.000,0
USDLAK,D,12/5/2023,20833.100,20613.600,20734.200,20697.500,0
USDLAK,D,12/6/2023,20837.300,20641.700,20750.400,20730.000,0
USDLAK,D,12/7/2023,20824.400,20613.600,20726.800,20730.000,0
USDLAK,D,12/8/2023,20725.000,20720.000,20725.000,20720.000,0
USDLAK,D,12/10/2023,20753.800,20728.800,20748.100,20753.800,0
USDLAK,D,12/11/2023,20834.300,20628.100,20727.800,20732.500,0
USDLAK,D,12/12/2023,20836.100,20621.600,20715.100,20730.000,0
USDLAK,D,12/13/2023,20773.600,20497.400,20643.500,20717.500,0
USDLAK,D,12/14/2023,20744.700,20510.000,20586.300,20720.000,0
USDLAK,D,12/15/2023,20660.000,20660.000,20660.000,20660.000,0
USDLAK,D,12/17/2023,20705.800,20608.800,20608.800,20705.800,0
USDLAK,D,12/18/2023,20651.800,20532.500,20593.500,20599.700,0
USDLAK,D,12/19/2023,20660.500,20510.500,20525.000,20600.000,0
USDLAK,D,12/20/2023,20687.900,20518.300,20598.100,20625.000,0
USDLAK,D,12/21/2023,20690.000,20501.300,20559.200,20612.500,0
USDLAK,D,12/22/2023,20695.800,20513.800,20584.600,20625.000,0
USDLAK,D,12/24/2023,20606.200,20585.300,20599.100,20585.300,0
USDLAK,D,12/26/2023,20681.100,20492.500,20556.100,20625.000,0
USDLAK,D,12/27/2023,20680.800,20406.500,20541.100,20590.000,0
USDLAK,D,12/28/2023,20684.200,20453.700,20538.100,20590.000,0
USDLAK,D,12/31/2023,20606.000,20594.800,20594.800,20606.000,0
USDLAK,D,1/1/2024,20548.600,20548.600,20548.600,20548.600,0
USDLAK,D,1/2/2024,20659.700,20464.900,20590.700,20550.000,0
USDLAK,D,1/3/2024,20670.900,20504.400,20613.000,20562.500,0
USDLAK,D,1/4/2024,20713.900,20537.000,20603.000,20645.000,0
USDLAK,D,1/5/2024,20645.000,20630.000,20630.000,20645.000,0
USDLAK,D,1/7/2024,20605.500,20543.200,20605.500,20543.200,0
USDLAK,D,1/8/2024,20705.600,20511.400,20602.600,20630.000,0
USDLAK,D,1/9/2024,20624.500,20608.600,20624.500,20608.700,0
USDLAK,D,1/10/2024,20710.300,20513.300,20612.900,20635.000,0
USDLAK,D,1/11/2024,20720.900,20534.100,20632.500,20635.000,0
USDLAK,D,1/12/2024,20706.700,20543.500,20615.200,20635.000,0
USDLAK,D,1/14/2024,20634.700,20616.100,20616.100,20634.700,0
USDLAK,D,1/15/2024,20670.400,20634.700,20634.700,20670.400,0
USDLAK,D,1/16/2024,20734.000,20565.200,20668.200,20635.000,0
USDLAK,D,1/17/2024,20769.200,20547.900,20668.700,20635.000,0
USDLAK,D,1/18/2024,20780.400,20562.400,20655.000,20665.000,0
USDLAK,D,1/21/2024,20666.500,20651.300,20666.400,20663.000,0
USDLAK,D,1/22/2024,20778.200,20594.200,20673.300,20700.000,0
USDLAK,D,1/23/2024,20790.500,20583.500,20696.500,20690.000,0
USDLAK,D,1/24/2024,20814.200,20613.400,20706.400,20700.000,0
USDLAK,D,1/25/2024,20846.800,20625.400,20725.600,20715.000,0
USDLAK,D,1/26/2024,20735.000,20710.000,20735.000,20710.000,0
USDLAK,D,1/28/2024,20781.100,20712.700,20712.700,20781.100,0
USDLAK,D,1/29/2024,20822.700,20629.300,20731.800,20735.000,0
USDLAK,D,1/30/2024,20829.900,20634.100,20703.500,20732.500,0
USDLAK,D,1/31/2024,20852.600,20673.800,20758.900,20750.000,0
USDLAK,D,2/1/2024,20860.000,20586.500,20770.200,20750.000,0
USDLAK,D,2/2/2024,20747.500,20737.500,20745.000,20740.000,0
USDLAK,D,2/4/2024,20984.800,20812.000,20812.000,20956.200,0
USDLAK,D,2/5/2024,20898.100,20683.700,20848.200,20745.000,0
USDLAK,D,2/6/2024,20920.100,20664.500,20833.000,20745.000,0
USDLAK,D,2/7/2024,20930.800,20726.100,20839.200,20822.500,0
USDLAK,D,2/8/2024,20924.600,20732.300,20827.100,20840.000,0
USDLAK,D,2/9/2024,20892.500,20840.000,20842.500,20840.000,0
USDLAK,D,2/11/2024,20826.400,20782.100,20826.400,20782.100,0
USDLAK,D,2/12/2024,20930.900,20751.100,20839.800,20842.500,0
USDLAK,D,2/13/2024,21001.000,20771.300,20876.100,20845.000,0
USDLAK,D,2/14/2024,20949.700,20763.600,20856.600,20862.500,0
USDLAK,D,2/15/2024,20957.600,20758.200,20880.000,20880.000,0
USDLAK,D,2/16/2024,20870.000,20870.000,20870.000,20870.000,0
USDLAK,D,2/18/2024,20850.700,20850.100,20850.700,20850.100,0
USDLAK,D,2/19/2024,20876.300,20866.900,20866.900,20876.300,0
USDLAK,D,2/20/2024,20948.100,20774.100,20875.000,20870.000,0
USDLAK,D,2/21/2024,20966.500,20766.200,20892.700,20880.000,0
USDLAK,D,2/22/2024,20994.500,20799.500,20870.000,20887.500,0
USDLAK,D,2/23/2024,20890.000,20890.000,20890.000,20890.000,0
USDLAK,D,2/25/2024,20886.100,20866.600,20866.600,20886.100,0
USDLAK,D,2/26/2024,20959.500,20783.800,20873.000,20890.000,0
USDLAK,D,2/27/2024,20970.500,20783.300,20867.600,20874.000,0
USDLAK,D,2/28/2024,20885.400,20826.500,20885.400,20826.500,0
USDLAK,D,2/29/2024,20973.500,20791.200,20878.000,20871.500,0
USDLAK,D,3/1/2024,20875.000,20871.500,20875.000,20871.500,0
USDLAK,D,3/3/2024,20888.100,20851.200,20888.100,20851.200,0
USDLAK,D,3/4/2024,20893.000,20886.200,20886.200,20893.000,0
USDLAK,D,3/5/2024,20892.600,20879.800,20879.800,20892.600,0
USDLAK,D,3/6/2024,20958.800,20719.600,20863.200,20827.500,0
USDLAK,D,3/7/2024,20970.000,20739.400,20886.400,20890.000,0
USDLAK,D,3/8/2024,20885.000,20880.000,20885.000,20880.000,0
USDLAK,D,3/10/2024,20958.200,20792.900,20885.000,20868.000,0
USDLAK,D,3/11/2024,20958.000,20788.300,20875.000,20880.000,0
USDLAK,D,3/12/2024,20969.300,20786.900,20862.200,20880.000,0
USDLAK,D,3/13/2024,20964.400,20784.100,20875.200,20887.500,0
USDLAK,D,3/14/2024,21024.300,20815.200,20915.000,20885.000,0
USDLAK,D,3/15/2024,20927.500,20922.500,20925.000,20925.000,0
USDLAK,D,3/17/2024,21003.000,20839.000,20925.000,20921.500,0
USDLAK,D,3/18/2024,21034.400,20845.200,20925.900,20971.700,0
USDLAK,D,3/19/2024,21023.900,20843.300,20951.000,20940.000,0
USDLAK,D,3/20/2024,21018.900,20757.500,20933.700,20948.500,0
USDLAK,D,3/21/2024,21077.600,20890.400,20950.000,21049.800,0
USDLAK,D,3/22/2024,21005.000,20982.500,21005.000,20982.500,0
USDLAK,D,3/24/2024,21113.700,20912.900,21005.000,20995.800,0
USDLAK,D,3/25/2024,21134.000,20879.800,21025.000,21035.000,0
USDLAK,D,3/26/2024,21075.900,20904.900,21075.900,20940.000,0
USDLAK,D,3/27/2024,21081.800,20945.000,20947.500,20950.000,0
USDLAK,D,3/28/2024,21113.300,21098.900,21113.300,21102.200,0
USDLAK,D,3/29/2024,21115.000,20947.500,21115.000,20947.500,0
USDLAK,D,3/31/2024,21193.300,21026.700,21115.000,21105.000,0
USDLAK,D,4/1/2024,21216.000,21063.000,21179.200,21100.000,0
USDLAK,D,4/2/2024,21253.900,21048.100,21160.900,21107.500,0
USDLAK,D,4/3/2024,21243.900,21026.200,21145.000,21180.000,0
USDLAK,D,4/4/2024,21246.000,21065.200,21145.000,21160.000,0
USDLAK,D,4/5/2024,21220.500,21051.100,21122.600,21149.000,0
USDLAK,D,4/7/2024,21246.400,21076.900,21153.000,21166.600,0
USDLAK,D,4/8/2024,21243.300,21046.700,21162.500,21158.500,0
USDLAK,D,4/9/2024,21257.300,21078.700,21162.500,21165.000,0
USDLAK,D,4/10/2024,21402.400,21121.100,21250.300,21165.000,0
USDLAK,D,4/11/2024,21255.400,21248.000,21248.000,21255.400,0
USDLAK,D,4/12/2024,21262.500,21197.500,21262.500,21197.500,0
USDLAK,D,4/14/2024,21333.100,21186.300,21262.500,21261.400,0
USDLAK,D,4/15/2024,21341.800,21260.000,21260.000,21341.800,0
USDLAK,D,4/16/2024,21321.800,21189.200,21258.200,21242.500,0
USDLAK,D,4/17/2024,21264.100,21213.400,21264.100,21217.100,0
USDLAK,D,4/18/2024,21352.600,21257.300,21324.400,21280.000,0
USDLAK,D,4/19/2024,21342.000,21247.500,21323.000,21266.500,0
USDLAK,D,4/21/2024,21335.400,21309.400,21335.400,21309.400,0
USDLAK,D,4/22/2024,21408.800,21226.600,21303.200,21323.000,0
USDLAK,D,4/23/2024,21428.000,21188.500,21342.100,21335.000,0
USDLAK,D,4/24/2024,21416.200,21222.300,21324.300,21332.500,0
USDLAK,D,4/25/2024,21423.100,21227.100,21338.300,21311.500,0
USDLAK,D,4/28/2024,21386.100,21328.600,21328.600,21386.100,0
USDLAK,D,4/29/2024,21427.900,21262.300,21342.600,21350.000,0
USDLAK,D,4/30/2024,21510.400,21259.700,21352.800,21350.000,0
USDLAK,D,5/1/2024,21436.600,21218.000,21339.600,21350.500,0
USDLAK,D,5/2/2024,21426.700,21222.900,21320.800,21350.000,0
USDLAK,D,5/3/2024,21330.000,21330.000,21330.000,21330.000,0
USDLAK,D,5/5/2024,21323.700,21282.200,21323.700,21282.200,0
USDLAK,D,5/6/2024,21419.000,21242.600,21350.000,21330.000,0
USDLAK,D,5/7/2024,21438.500,21278.700,21360.100,21355.000,0
USDLAK,D,5/8/2024,21449.600,21267.300,21342.600,21355.000,0
USDLAK,D,5/9/2024,21435.100,21221.800,21338.300,21362.500,0
USDLAK,D,5/12/2024,21359.800,21333.100,21333.100,21354.600,0
USDLAK,D,5/13/2024,21454.400,21253.000,21362.200,21362.500,0
USDLAK,D,5/14/2024,21450.500,21249.100,21355.100,21365.000,0
USDLAK,D,5/15/2024,21432.000,21196.400,21329.000,21352.500,0
USDLAK,D,5/16/2024,21439.100,21255.900,21355.000,21352.500,0
USDLAK,D,5/19/2024,21358.700,21274.200,21358.700,21274.200,0
USDLAK,D,5/20/2024,21453.200,21269.500,21359.100,21360.000,0
USDLAK,D,5/21/2024,21456.900,21263.400,21373.100,21370.000,0
USDLAK,D,5/22/2024,21463.000,21270.900,21382.400,21350.000,0
USDLAK,D,5/23/2024,21503.700,21316.100,21395.000,21375.000,0
USDLAK,D,5/24/2024,21387.400,21387.400,21387.400,21387.400,0
USDLAK,D,5/26/2024,21414.000,21388.200,21414.000,21388.200,0
USDLAK,D,5/27/2024,21409.500,21385.900,21385.900,21409.500,0
USDLAK,D,5/28/2024,21458.000,21442.200,21452.500,21442.200,0
USDLAK,D,5/29/2024,21529.900,21429.800,21478.800,21430.000,0
USDLAK,D,5/30/2024,21495.000,21434.800,21476.400,21435.000,0
USDLAK,D,5/31/2024,21505.000,21494.800,21505.000,21495.000,0
USDLAK,D,6/2/2024,21482.100,21468.600,21482.100,21471.100,0
USDLAK,D,6/3/2024,21525.000,21344.200,21525.000,21505.000,0
USDLAK,D,6/4/2024,21529.500,21458.000,21527.100,21460.500,0
USDLAK,D,6/5/2024,21575.000,21487.500,21538.500,21525.000,0
USDLAK,D,6/6/2024,21575.000,21493.300,21568.500,21575.000,0
USDLAK,D,6/7/2024,21570.000,21570.000,21570.000,21570.000,0
USDLAK,D,6/9/2024,21840.600,21671.900,21674.400,21791.200,0
USDLAK,D,6/10/2024,21727.700,21633.100,21727.700,21635.600,0
USDLAK,D,6/11/2024,21740.000,21702.900,21740.000,21707.500,0
USDLAK,D,6/12/2024,21801.800,21626.400,21801.800,21760.000,0
USDLAK,D,6/13/2024,21871.500,21774.800,21835.300,21780.000,0
USDLAK,D,6/14/2024,21870.000,21779.800,21870.000,21780.000,0
USDLAK,D,6/16/2024,21901.100,21819.400,21901.100,21825.800,0
USDLAK,D,6/17/2024,21937.500,21849.500,21931.700,21910.000,0
USDLAK,D,6/18/2024,21947.500,21884.100,21946.500,21937.500,0
USDLAK,D,6/19/2024,21962.500,21932.400,21934.900,21945.000,0
USDLAK,D,6/20/2024,21983.600,21952.400,21978.500,21962.500,0
USDLAK,D,6/21/2024,22000.000,21959.900,22000.000,21960.000,0
USDLAK,D,6/23/2024,21991.100,21957.500,21991.100,21960.000,0
USDLAK,D,6/24/2024,22024.600,21981.000,22020.000,22000.000,0
USDLAK,D,6/25/2024,22051.200,22024.900,22051.200,22025.000,0
USDLAK,D,6/26/2024,22077.400,22032.300,22077.400,22032.500,0
USDLAK,D,6/27/2024,22080.700,22055.500,22069.900,22058.000,0
USDLAK,D,6/28/2024,22075.000,22047.400,22075.000,22047.500,0
USDLAK,D,6/30/2024,22068.700,21991.200,22068.700,21993.700,0
USDLAK,D,7/1/2024,22095.300,22074.700,22077.400,22075.000,0
USDLAK,D,7/2/2024,22087.000,22011.800,22087.000,22014.200,0
USDLAK,D,7/3/2024,22094.800,22018.900,22094.800,22085.000,0
USDLAK,D,7/4/2024,22091.300,22059.200,22091.300,22061.600,0
USDLAK,D,7/5/2024,22115.000,22050.600,22057.500,22110.000,0
USDLAK,D,7/7/2024,22099.000,22091.400,22099.000,22093.800,0
USDLAK,D,7/8/2024,22118.600,22094.900,22118.600,22095.000,0
USDLAK,D,7/9/2024,22132.000,22123.200,22128.500,22125.600,0
USDLAK,D,7/10/2024,22150.000,22069.500,22147.200,22097.500,0
USDLAK,D,7/11/2024,22172.500,22107.700,22139.300,22150.000,0
USDLAK,D,7/12/2024,22162.500,22162.300,22162.500,22162.500,0
USDLAK,D,7/14/2024,22149.300,22143.400,22149.300,22145.800,0
USDLAK,D,7/15/2024,22190.200,22157.000,22159.400,22167.500,0
USDLAK,D,7/16/2024,22156.900,22142.100,22144.500,22154.900,0
USDLAK,D,7/17/2024,22175.000,22135.300,22144.000,22172.500,0
USDLAK,D,7/18/2024,22221.100,22165.200,22167.600,22221.100,0
USDLAK,D,7/19/2024,22175.000,21652.600,22175.000,21674.500,0
USDLAK,D,7/21/2024,22181.800,22152.900,22181.800,22172.400,0
USDLAK,D,7/22/2024,22180.000,22141.400,22143.800,22180.000,0
USDLAK,D,7/23/2024,22184.900,22168.100,22170.500,22175.000,0
USDLAK,D,7/24/2024,22181.000,22166.300,22168.700,22180.000,0
USDLAK,D,7/25/2024,22181.000,22157.300,22176.000,22181.000,0
USDLAK,D,7/26/2024,22170.200,22167.900,22170.200,22170.200,0
USDLAK,D,7/28/2024,22185.400,22157.700,22185.400,22182.100,0
USDLAK,D,7/29/2024,22219.700,22152.700,22183.800,22216.900,0
USDLAK,D,7/30/2024,22211.400,22164.600,22168.800,22165.000,0
USDLAK,D,7/31/2024,22200.000,22177.600,22200.000,22195.000,0
USDLAK,D,8/1/2024,22197.500,22177.400,22195.000,22197.500,0
USDLAK,D,8/2/2024,22200.000,22194.900,22195.000,22200.000,0
USDLAK,D,8/4/2024,22182.700,21999.100,22182.600,22001.500,0
USDLAK,D,8/5/2024,22195.000,22154.100,22195.000,22195.000,0
USDLAK,D,8/6/2024,22180.000,22104.100,22165.700,22180.000,0
USDLAK,D,8/7/2024,22165.100,22146.800,22165.100,22149.200,0
USDLAK,D,8/8/2024,22191.600,22159.400,22164.900,22170.000,0
USDLAK,D,8/9/2024,22185.000,22174.800,22175.000,22185.000,0
USDLAK,D,8/11/2024,22175.000,22155.300,22175.000,22157.700,0
USDLAK,D,8/12/2024,22180.000,22139.800,22142.200,22177.500,0
USDLAK,D,8/13/2024,22180.000,22007.800,22175.000,22180.000,0
USDLAK,D,8/14/2024,22157.500,22075.400,22077.700,22157.500,0
USDLAK,D,8/15/2024,22156.300,22125.000,22147.200,22137.500,0
USDLAK,D,8/16/2024,22125.000,22058.300,22060.600,22125.000,0
USDLAK,D,8/18/2024,22132.900,22068.700,22132.900,22071.000,0
USDLAK,D,8/19/2024,22125.000,22038.800,22065.100,22100.000,0
USDLAK,D,8/20/2024,22129.600,22027.300,22125.000,22112.500,0
USDLAK,D,8/21/2024,22127.500,22065.100,22091.800,22127.500,0
USDLAK,D,8/22/2024,22135.000,22090.300,22135.000,22125.000,0
USDLAK,D,8/23/2024,22110.000,22084.800,22085.000,22110.000,0
USDLAK,D,8/25/2024,22086.800,21938.900,22085.000,21941.200,0
USDLAK,D,8/26/2024,22106.300,22072.300,22084.100,22072.500,0
USDLAK,D,8/27/2024,22087.500,22056.300,22062.500,22075.000,0
USDLAK,D,8/28/2024,22152.600,22053.900,22152.600,22087.500,0
USDLAK,D,8/29/2024,22124.500,22097.400,22101.700,22097.500,0
USDLAK,D,8/30/2024,22105.000,22099.800,22105.000,22100.000,0
USDLAK,D,9/1/2024,22153.600,22108.600,22110.900,22153.600,0
USDLAK,D,9/2/2024,22123.300,22095.300,22097.600,22123.300,0
USDLAK,D,9/3/2024,22107.500,22076.000,22104.900,22105.000,0
USDLAK,D,9/4/2024,22120.000,22035.200,22092.100,22107.500,0
USDLAK,D,9/5/2024,22120.000,22070.300,22094.400,22120.000,0
USDLAK,D,9/6/2024,22112.500,22099.700,22100.000,22112.500,0
USDLAK,D,9/8/2024,22139.000,22093.100,22127.500,22139.000,0
USDLAK,D,9/9/2024,22132.200,22106.100,22127.500,22108.500,0
USDLAK,D,9/10/2024,22163.000,22119.000,22121.400,22125.000,0
USDLAK,D,9/11/2024,22211.500,22124.700,22136.600,22125.000,0
USDLAK,D,9/12/2024,22132.500,21993.900,22115.000,22132.500,0
USDLAK,D,9/15/2024,22115.500,22090.800,22105.000,22115.500,0
USDLAK,D,9/16/2024,22087.500,22078.700,22087.500,22082.800,0
USDLAK,D,9/17/2024,22117.900,22086.000,22088.300,22105.000,0
USDLAK,D,9/18/2024,22177.100,22109.900,22113.700,22110.000,0
USDLAK,D,9/19/2024,22100.800,22084.900,22088.200,22100.000,0
USDLAK,D,9/22/2024,22083.900,22063.900,22066.200,22083.900,0
USDLAK,D,9/23/2024,22095.300,22048.100,22050.400,22082.500,0
USDLAK,D,9/24/2024,22085.000,21912.400,22083.400,22085.000,0
USDLAK,D,9/25/2024,22194.000,22082.400,22084.700,22082.500,0
USDLAK,D,9/26/2024,22085.000,22049.400,22085.000,22051.700,0
USDLAK,D,9/27/2024,22082.500,22082.400,22082.500,22082.500,0
USDLAK,D,9/29/2024,22082.500,22064.000,22080.000,22066.300,0
USDLAK,D,9/30/2024,22194.600,21776.600,21778.900,22194.600,0
USDLAK,D,10/1/2024,22072.300,21836.400,22072.300,21838.800,0
USDLAK,D,10/2/2024,22136.800,22087.900,22090.200,22136.800,0
USDLAK,D,10/3/2024,22099.700,22072.000,22074.400,22095.000,0
USDLAK,D,10/4/2024,22081.500,22079.900,22080.000,22081.500,0
USDLAK,D,10/6/2024,22196.800,21824.200,22080.000,22196.800,0
USDLAK,D,10/7/2024,22087.200,21802.300,22087.200,22065.000,0
USDLAK,D,10/8/2024,22102.000,22081.400,22083.800,22082.500,0
USDLAK,D,10/9/2024,22132.300,21875.600,21878.000,22082.500,0
USDLAK,D,10/10/2024,22082.500,21869.000,21870.000,22080.000,0
USDLAK,D,10/11/2024,21880.000,21879.700,21880.000,21880.000,0
USDLAK,D,10/13/2024,21958.000,21934.000,21936.400,21958.000,0
USDLAK,D,10/14/2024,21957.900,21879.700,21880.000,21957.900,0
USDLAK,D,10/15/2024,21946.000,21894.800,21918.900,21895.000,0
USDLAK,D,10/16/2024,21976.000,21914.700,21920.000,21915.000,0
USDLAK,D,10/17/2024,22005.000,21914.600,21938.600,21917.500,0
USDLAK,D,10/18/2024,21937.500,21914.600,21937.500,21915.000,0
USDLAK,D,10/20/2024,21959.500,21893.700,21959.500,21896.100,0
USDLAK,D,10/21/2024,22027.000,21932.200,21932.500,21937.500,0
USDLAK,D,10/22/2024,22036.200,21922.200,21922.500,21930.000,0
USDLAK,D,10/23/2024,21975.500,21944.900,21975.400,21947.400,0
USDLAK,D,10/24/2024,21966.500,21919.700,21966.500,21920.000,0
USDLAK,D,10/25/2024,22012.600,22010.100,22012.600,22012.600,0
USDLAK,D,10/27/2024,21926.800,21924.400,21926.800,21926.800,0
USDLAK,D,10/28/2024,21946.500,21919.700,21925.900,21920.000,0
USDLAK,D,10/29/2024,21957.800,21867.900,21957.800,21925.000,0
USDLAK,D,10/30/2024,21935.000,21896.600,21925.100,21935.000,0
USDLAK,D,10/31/2024,21951.800,21911.600,21951.800,21930.000,0
USDLAK,D,11/1/2024,21927.500,21924.700,21925.000,21927.500,0
USDLAK,D,11/3/2024,21918.500,21880.600,21918.500,21883.000,0
USDLAK,D,11/4/2024,21940.000,21848.500,21850.900,21930.000,0
USDLAK,D,11/5/2024,21940.000,21831.800,21834.300,21940.000,0
USDLAK,D,11/6/2024,21942.500,21813.000,21942.500,21939.000,0
USDLAK,D,11/7/2024,21958.400,21889.200,21958.400,21930.000,0
USDLAK,D,11/8/2024,21935.000,21929.700,21930.000,21935.000,0
USDLAK,D,11/10/2024,22077.500,21956.200,21958.800,22077.500,0
USDLAK,D,11/11/2024,21984.900,21937.000,21939.500,21984.900,0
USDLAK,D,11/12/2024,21977.000,21905.400,21976.800,21930.000,0
USDLAK,D,11/13/2024,22140.900,21944.700,21965.800,21960.000,0
USDLAK,D,11/14/2024,21988.200,21944.700,21988.200,21945.000,0
USDLAK,D,11/15/2024,21953.000,21944.700,21953.000,21945.000,0
USDLAK,D,11/17/2024,22046.700,21979.300,21981.900,22046.700,0
USDLAK,D,11/18/2024,21953.000,21861.700,21928.300,21869.800,0
USDLAK,D,11/19/2024,21960.300,21844.600,21960.300,21950.000,0
USDLAK,D,11/20/2024,21977.200,21901.200,21903.800,21950.000,0
USDLAK,D,11/21/2024,22005.500,21954.700,21982.500,21955.000,0
USDLAK,D,11/22/2024,21960.000,21957.200,21960.000,21960.000,0
USDLAK,D,11/24/2024,21966.200,21835.800,21966.200,21838.400,0
USDLAK,D,11/25/2024,22014.900,21816.700,21819.300,21960.000,0
USDLAK,D,11/26/2024,21967.900,21935.900,21967.800,21965.000,0
USDLAK,D,11/27/2024,21943.800,21891.100,21943.800,21893.700,0
USDLAK,D,11/28/2024,21961.000,21923.700,21961.000,21926.200,0
USDLAK,D,11/29/2024,21957.500,21944.700,21945.000,21957.500,0
USDLAK,D,12/1/2024,22014.400,21934.600,21937.200,22014.400,0
USDLAK,D,12/2/2024,22019.600,21944.700,21958.900,21945.000,0
USDLAK,D,12/3/2024,22125.000,21944.700,21952.000,21945.000,0
USDLAK,D,12/4/2024,21950.000,21920.200,21934.000,21950.000,0
USDLAK,D,12/5/2024,21937.500,21850.100,21918.200,21937.500,0
USDLAK,D,12/8/2024,21985.700,21910.100,21912.600,21985.700,0
USDLAK,D,12/9/2024,21938.800,21889.500,21910.900,21895.000,0
USDLAK,D,12/10/2024,21892.400,21874.700,21877.300,21890.000,0
USDLAK,D,12/11/2024,21920.800,21892.800,21920.800,21895.400,0
USDLAK,D,12/12/2024,21987.700,21893.200,21895.800,21983.300,0
USDLAK,D,12/15/2024,21891.000,21840.400,21891.000,21843.000,0
USDLAK,D,12/16/2024,21906.200,21837.400,21906.200,21840.000,0
USDLAK,D,12/17/2024,21904.400,21878.200,21904.400,21903.200,0
USDLAK,D,12/18/2024,22153.000,21905.500,21908.200,22153.000,0
USDLAK,D,12/19/2024,21988.800,21879.000,21881.700,21988.800,0
USDLAK,D,12/22/2024,21908.000,21791.900,21908.000,21794.500,0
USDLAK,D,12/23/2024,21876.800,21853.600,21856.200,21876.800,0
USDLAK,D,12/24/2024,21848.200,21831.900,21834.500,21848.100,0
USDLAK,D,12/26/2024,21860.000,21759.000,21860.000,21759.000,0
USDLAK,D,12/29/2024,21886.300,21842.000,21844.600,21886.300,0
USDLAK,D,12/30/2024,21934.300,21857.400,21860.100,21934.300,0
USDLAK,D,12/31/2024,21886.300,21842.000,21844.600,21886.300,0
USDLAK,D,1/1/2025,21820.100,21817.400,21820.100,21820.100,0
USDLAK,D,1/2/2025,21951.400,21819.000,21821.700,21951.400,0
USDLAK,D,1/5/2025,21838.800,21784.700,21838.800,21787.400,0
USDLAK,D,1/6/2025,21905.400,21809.300,21818.600,21842.000,0
USDLAK,D,1/7/2025,21936.600,21796.800,21824.000,21800.000,0
USDLAK,D,1/8/2025,21812.500,21763.000,21798.500,21797.500,0
USDLAK,D,1/9/2025,21819.300,21796.200,21819.300,21812.500,0
USDLAK,D,1/12/2025,21946.500,21828.300,21831.100,21946.500,0
USDLAK,D,1/13/2025,21851.000,21705.800,21851.000,21812.500,0
USDLAK,D,1/14/2025,21821.500,21725.000,21821.400,21810.000,0
USDLAK,D,1/15/2025,21849.100,21809.400,21835.700,21820.000,0
USDLAK,D,1/16/2025,21821.600,21786.100,21821.600,21810.000,0
USDLAK,D,1/17/2025,21815.000,21809.200,21810.000,21815.000,0
USDLAK,D,1/19/2025,21845.100,21828.300,21831.000,21845.100,0
USDLAK,D,1/20/2025,21827.900,21723.200,21827.900,21725.800,0
USDLAK,D,1/21/2025,21816.900,21708.400,21816.900,21810.000,0
USDLAK,D,1/22/2025,21894.700,21799.200,21814.900,21810.000,0
USDLAK,D,1/23/2025,21800.000,21772.400,21798.100,21800.000,0
USDLAK,D,1/24/2025,21790.000,21784.100,21790.000,21787.500,0
USDLAK,D,1/26/2025,21838.800,21789.000,21790.000,21838.800,0
USDLAK,D,1/27/2025,21949.800,21761.700,21781.800,21782.500,0
USDLAK,D,1/28/2025,21778.000,21744.800,21778.000,21762.500,0
USDLAK,D,1/29/2025,21767.500,21722.800,21765.000,21760.000,0
USDLAK,D,1/30/2025,21772.500,21745.400,21748.100,21755.000,0
USDLAK,D,2/2/2025,22049.300,21739.500,21742.200,22049.300,0
USDLAK,D,2/3/2025,21751.100,21550.100,21751.100,21738.000,0
USDLAK,D,2/4/2025,21752.600,21643.400,21752.600,21745.000,0
USDLAK,D,2/5/2025,21770.800,21729.200,21740.700,21730.000,0
USDLAK,D,2/6/2025,21741.000,21686.400,21740.900,21730.000,0
USDLAK,D,2/7/2025,21725.000,21719.200,21725.000,21720.000,0
USDLAK,D,2/9/2025,21893.500,21750.700,21753.400,21893.500,0
USDLAK,D,2/10/2025,21773.700,21724.300,21734.600,21725.000,0
USDLAK,D,2/11/2025,21747.100,21656.300,21747.100,21730.000,0
USDLAK,D,2/12/2025,21772.600,21688.600,21772.600,21725.000,0
USDLAK,D,2/13/2025,21742.000,21619.000,21674.400,21725.000,0
USDLAK,D,2/14/2025,21725.000,21719.300,21720.000,21725.000,0
USDLAK,D,2/16/2025,21726.000,21653.000,21726.000,21655.600,0
USDLAK,D,2/17/2025,21757.800,21732.000,21734.700,21757.800,0
USDLAK,D,2/18/2025,21752.400,21705.500,21708.200,21720.000,0
USDLAK,D,2/19/2025,21724.800,21701.400,21714.600,21710.000,0
USDLAK,D,2/20/2025,21733.300,21617.800,21733.300,21710.000,0
USDLAK,D,2/21/2025,21710.000,21704.200,21710.000,21705.000,0
USDLAK,D,2/23/2025,21702.700,21619.300,21702.700,21621.900,0
USDLAK,D,2/24/2025,21714.700,21687.400,21690.000,21710.000,0
USDLAK,D,2/25/2025,21715.500,21650.400,21715.500,21700.000,0
USDLAK,D,2/26/2025,21736.200,21689.800,21692.400,21705.000,0
USDLAK,D,2/27/2025,21888.100,21686.200,21688.900,21705.000,0
USDLAK,D,2/28/2025,21705.000,21699.200,21705.000,21700.000,0
USDLAK,D,3/2/2025,21674.200,21654.400,21674.200,21657.100,0
USDLAK,D,3/3/2025,21705.000,21626.700,21697.200,21705.000,0
USDLAK,D,3/4/2025,21692.500,21554.100,21654.600,21692.500,0
USDLAK,D,3/5/2025,21685.000,21410.800,21667.800,21685.000,0
USDLAK,D,3/6/2025,21686.300,21660.100,21662.600,21686.300,0
USDLAK,D,3/7/2025,21667.500,21562.700,21565.000,21667.500,0
USDLAK,D,3/9/2025,21671.300,21642.400,21671.300,21644.800,0
USDLAK,D,3/10/2025,21665.000,21562.700,21659.600,21565.000,0
USDLAK,D,3/11/2025,21667.300,21655.800,21667.300,21658.200,0
USDLAK,D,3/12/2025,21676.000,21639.400,21650.200,21660.000,0
USDLAK,D,3/13/2025,21683.200,21645.300,21647.700,21683.200,0
USDLAK,D,3/16/2025,21691.100,21671.800,21674.300,21691.100,0
USDLAK,D,3/17/2025,21660.000,21639.400,21650.100,21640.000,0
USDLAK,D,3/18/2025,21660.000,21609.200,21642.900,21660.000,0
USDLAK,D,3/19/2025,21658.100,21641.800,21645.100,21655.000,0
USDLAK,D,3/20/2025,21648.500,21636.800,21648.500,21642.500,0
USDLAK,D,3/21/2025,21655.000,21636.800,21655.000,21637.500,0
USDLAK,D,3/23/2025,21700.200,21670.800,21673.300,21700.200,0
USDLAK,D,3/24/2025,21718.400,21650.100,21660.000,21655.000,0
USDLAK,D,3/25/2025,21710.300,21659.300,21676.000,21662.500,0
USDLAK,D,3/26/2025,21718.000,21651.300,21653.800,21660.000,0
USDLAK,D,3/27/2025,21670.100,21650.100,21670.100,21661.000,0
USDLAK,D,3/28/2025,21660.000,21543.500,21546.000,21660.000,0
USDLAK,D,3/30/2025,21662.700,21516.800,21662.700,21519.300,0
USDLAK,D,3/31/2025,21670.600,21649.000,21670.600,21657.500,0
USDLAK,D,4/1/2025,21675.200,21651.800,21655.300,21655.000,0
USDLAK,D,4/2/2025,21665.000,21470.500,21663.600,21660.000,0
USDLAK,D,4/3/2025,21665.000,21579.000,21581.400,21665.000,0
USDLAK,D,4/6/2025,21662.600,21660.200,21662.600,21662.600,0
USDLAK,D,4/7/2025,21690.500,21636.000,21638.400,21660.000,0
USDLAK,D,4/8/2025,21660.000,21486.200,21645.600,21660.000,0
USDLAK,D,4/9/2025,21756.100,21659.200,21672.400,21660.000,0
USDLAK,D,4/10/2025,21670.200,21233.700,21670.200,21662.500,0
USDLAK,D,4/11/2025,21660.000,21659.200,21660.000,21660.000,0
USDLAK,D,4/13/2025,21656.200,21652.600,21656.200,21654.800,0
USDLAK,D,4/14/2025,21676.400,21656.800,21676.400,21660.000,0
USDLAK,D,4/15/2025,21643.800,21641.600,21643.800,21643.800,0
USDLAK,D,4/16/2025,21644.500,21636.700,21644.500,21639.000,0
USDLAK,D,4/17/2025,21645.000,21629.300,21630.000,21645.000,0
USDLAK,D,4/21/2025,21687.500,21589.900,21592.100,21687.500,0
USDLAK,D,4/22/2025,21763.800,21596.600,21617.000,21597.500,0
USDLAK,D,4/23/2025,21732.000,21608.000,21610.200,21732.000,0
USDLAK,D,4/24/2025,21688.100,21627.100,21629.300,21688.100,0
USDLAK,D,4/25/2025,21625.000,21621.800,21625.000,21622.500,0
USDLAK,D,4/27/2025,21635.100,21611.500,21635.100,21613.700,0
USDLAK,D,4/28/2025,21637.500,21535.200,21623.200,21625.500,0
USDLAK,D,4/29/2025,21637.500,21612.500,21620.000,21637.500,0
USDLAK,D,4/30/2025,21697.000,21614.300,21686.100,21617.500,0
USDLAK,D,5/1/2025,21629.400,21627.200,21629.400,21629.400,0
USDLAK,D,5/4/2025,21609.800,21607.500,21609.800,21609.800,0
USDLAK,D,5/5/2025,21619.100,21616.800,21619.100,21619.100,0
USDLAK,D,5/6/2025,21624.800,21619.300,21624.800,21622.500,0
USDLAK,D,5/7/2025,21589.600,21587.300,21589.600,21589.600,0
USDLAK,D,5/8/2025,21608.000,21605.700,21608.000,21608.000,0
USDLAK,D,5/9/2025,21615.000,21609.300,21610.000,21615.000,0
USDLAK,D,5/11/2025,21580.100,21577.800,21580.100,21580.100,0
USDLAK,D,5/12/2025,21618.500,21570.100,21618.500,21572.500,0
USDLAK,D,5/13/2025,21652.000,21611.800,21652.000,21612.500,0
USDLAK,D,5/14/2025,21641.000,21611.600,21641.000,21612.500,0
USDLAK,D,5/15/2025,21620.000,21615.200,21617.500,21620.000,0
USDLAK,D,5/16/2025,21622.500,21619.300,21620.000,21622.500,0
USDLAK,D,5/18/2025,21654.900,21626.100,21628.400,21654.900,0
USDLAK,D,5/19/2025,21718.900,21614.200,21616.500,21718.900,0
USDLAK,D,5/20/2025,21615.100,21524.100,21615.100,21607.500,0
USDLAK,D,5/21/2025,21643.500,21587.900,21590.200,21597.500,0
USDLAK,D,5/22/2025,21612.700,21603.500,21612.700,21605.700,0
USDLAK,D,5/25/2025,21610.600,21510.200,21610.600,21552.800,0
USDLAK,D,5/26/2025,21606.600,21576.500,21606.600,21578.800,0
USDLAK,D,5/27/2025,21627.000,21598.000,21600.200,21627.000,0
USDLAK,D,5/28/2025,21610.700,21608.400,21610.700,21610.700,0
USDLAK,D,5/29/2025,21594.900,21592.700,21594.900,21594.900,0
USDLAK,D,6/1/2025,21582.300,21526.500,21582.300,21559.500,0
USDLAK,D,6/2/2025,21608.900,21542.600,21608.900,21544.900,0
USDLAK,D,6/3/2025,21645.200,21587.500,21589.800,21645.200,0
USDLAK,D,6/4/2025,21605.000,21598.000,21600.200,21605.000,0
USDLAK,D,6/5/2025,21590.000,21579.200,21586.100,21590.000,0
USDLAK,D,6/6/2025,21580.000,21576.700,21577.500,21580.000,0
USDLAK,D,6/8/2025,21587.700,21585.500,21587.700,21587.700,0
USDLAK,D,6/9/2025,21585.000,21574.800,21577.000,21577.500,0
USDLAK,D,6/10/2025,21591.300,21581.700,21591.300,21585.000,0
USDLAK,D,6/11/2025,21590.000,21429.300,21578.900,21585.000,0
USDLAK,D,6/12/2025,21646.200,21584.200,21593.600,21590.000,0
USDLAK,D,6/13/2025,21665.000,21571.500,21665.000,21585.000,0
USDLAK,D,6/15/2025,21561.600,21518.200,21561.600,21521.300,0
USDLAK,D,6/16/2025,21677.500,21563.800,21566.000,21665.000,0
USDLAK,D,6/17/2025,21575.000,21560.800,21563.000,21575.000,0
USDLAK,D,6/18/2025,21575.000,21555.900,21558.100,21575.000,0
USDLAK,D,6/19/2025,21586.800,21574.300,21586.800,21575.000,0
USDLAK,D,6/22/2025,21638.300,21554.800,21557.000,21638.300,0
USDLAK,D,6/23/2025,21580.000,21317.200,21560.000,21580.000,0
USDLAK,D,6/24/2025,21562.500,21542.600,21544.700,21562.500,0
USDLAK,D,6/25/2025,21589.700,21408.300,21589.700,21555.000,0
USDLAK,D,6/26/2025,21609.900,21532.500,21555.500,21534.700,0
USDLAK,D,6/27/2025,21570.000,21564.200,21570.000,21565.000,0
USDLAK,D,6/29/2025,21562.800,21555.000,21562.800,21557.200,0
USDLAK,D,6/30/2025,21570.000,21549.200,21561.300,21570.000,0
USDLAK,D,7/1/2025,21566.000,21547.000,21549.100,21550.000,0
USDLAK,D,7/2/2025,21555.000,21491.200,21555.000,21550.000,0
USDLAK,D,7/3/2025,21595.800,21539.600,21541.700,21595.800,0
USDLAK,D,7/6/2025,21562.000,21543.900,21552.200,21546.000,0
USDLAK,D,7/7/2025,21552.500,21516.100,21530.000,21552.500,0
USDLAK,D,7/8/2025,21558.300,21542.600,21544.700,21550.000,0
USDLAK,D,7/9/2025,21559.700,21469.200,21559.700,21550.000,0
USDLAK,D,7/10/2025,21546.300,21529.400,21546.300,21540.000,0
USDLAK,D,7/11/2025,21530.000,21529.400,21530.000,21530.000,0
USDLAK,D,7/13/2025,21553.400,21551.300,21553.400,21553.400,0
USDLAK,D,7/14/2025,21595.700,21529.400,21572.700,21530.000,0
USDLAK,D,7/15/2025,21699.300,21534.400,21565.600,21535.000,0
USDLAK,D,7/16/2025,21566.600,21545.200,21566.600,21565.000,0
USDLAK,D,7/17/2025,21565.000,21491.300,21557.000,21565.000,0
USDLAK,D,7/18/2025,21565.000,21564.200,21565.000,21565.000,0
USDLAK,D,7/20/2025,21606.800,21537.900,21540.000,21606.800,0
USDLAK,D,7/21/2025,21567.100,21484.600,21567.100,21565.000,0
USDLAK,D,7/22/2025,21565.000,21481.400,21557.100,21565.000,0
USDLAK,D,7/23/2025,21565.000,21479.700,21558.500,21565.000,0
USDLAK,D,7/24/2025,21574.500,21544.400,21574.500,21565.000,0
USDLAK,D,7/25/2025,21520.200,21518.100,21520.200,21520.200,0
USDLAK,D,7/27/2025,21574.600,21487.800,21574.600,21489.900,0
USDLAK,D,7/28/2025,21589.100,21564.200,21589.100,21565.000,0
USDLAK,D,7/29/2025,21593.500,21569.200,21593.500,21570.000,0
USDLAK,D,7/30/2025,21585.400,21574.300,21585.400,21575.000,0
USDLAK,D,7/31/2025,21618.400,21579.300,21618.400,21580.000,0
USDLAK,D,8/1/2025,21600.000,21579.300,21600.000,21580.000,0
USDLAK,D,8/3/2025,21614.700,21338.200,21600.000,21354.600,0
USDLAK,D,8/4/2025,21642.400,21633.700,21642.400,21635.900,0
USDLAK,D,8/5/2025,21634.800,21599.500,21600.000,21600.000,0
USDLAK,D,8/6/2025,21667.500,21548.300,21600.000,21550.500,0
USDLAK,D,8/7/2025,21619.600,21617.400,21619.500,21619.600,0
USDLAK,D,8/10/2025,21640.300,21638.200,21640.300,21640.300,0
USDLAK,D,8/11/2025,21690.000,21599.500,21645.000,21600.000,0
USDLAK,D,8/12/2025,21662.400,21599.500,21662.400,21600.000,0
USDLAK,D,8/13/2025,21651.300,21599.500,21651.300,21600.000,0
USDLAK,D,8/14/2025,21636.200,21599.500,21636.200,21600.000,0
USDLAK,D,8/15/2025,21602.500,21599.500,21602.500,21600.000,0
USDLAK,D,8/17/2025,21649.800,21611.600,21649.800,21613.700,0
USDLAK,D,8/18/2025,21659.400,21602.100,21659.400,21602.500,0
USDLAK,D,8/19/2025,21668.000,21599.500,21600.000,21602.500,0
USDLAK,D,8/20/2025,21668.600,21612.100,21668.600,21638.000,0
USDLAK,D,8/21/2025,21739.500,21599.500,21661.300,21615.000,0
USDLAK,D,8/24/2025,21672.200,21478.700,21672.200,21480.800,0
USDLAK,D,8/25/2025,21760.300,21599.500,21677.600,21600.000,0
USDLAK,D,8/26/2025,21696.700,21619.600,21692.800,21666.100,0
USDLAK,D,8/27/2025,21712.900,21619.600,21712.900,21620.000,0
USDLAK,D,8/28/2025,21703.300,21690.700,21703.300,21692.800,0
USDLAK,D,8/29/2025,21675.000,21619.600,21675.000,21620.000,0
USDLAK,D,8/31/2025,21683.800,21644.700,21683.800,21646.900,0
USDLAK,D,9/1/2025,21723.200,21685.400,21687.500,21716.000,0
USDLAK,D,9/2/2025,21687.900,21674.300,21687.900,21675.000,0
USDLAK,D,9/3/2025,21704.000,21658.200,21704.000,21690.000,0
USDLAK,D,9/4/2025,21706.800,21684.400,21706.800,21685.000,0
USDLAK,D,9/5/2025,21692.500,21689.400,21690.000,21690.000,0
USDLAK,D,9/7/2025,21690.900,21650.800,21690.900,21652.900,0
USDLAK,D,9/8/2025,21694.200,21629.600,21694.200,21690.000,0
USDLAK,D,9/9/2025,21798.300,21661.900,21674.200,21685.000,0
USDLAK,D,9/10/2025,21691.200,21661.900,21675.200,21662.500,0
USDLAK,D,9/11/2025,21690.600,21588.200,21690.600,21662.500,0
USDLAK,D,9/12/2025,21675.000,21671.800,21675.000,21675.000,0
USDLAK,D,9/14/2025,21700.400,21663.400,21665.500,21689.200,0
USDLAK,D,9/15/2025,21683.100,21669.300,21683.100,21675.000,0
USDLAK,D,9/16/2025,21670.000,21570.300,21659.100,21670.000,0
USDLAK,D,9/17/2025,21680.800,21649.200,21661.800,21650.000,0
USDLAK,D,9/18/2025,21782.000,21644.200,21658.400,21647.500,0
USDLAK,D,9/21/2025,21695.000,21648.500,21650.500,21695.000,0
USDLAK,D,9/22/2025,21671.900,21644.200,21671.900,21645.000,0
USDLAK,D,9/23/2025,21678.900,21649.200,21678.900,21665.000,0
USDLAK,D,9/24/2025,21664.900,21659.100,21664.900,21660.000,0
USDLAK,D,9/25/2025,21794.400,21653.500,21655.600,21660.000,0
USDLAK,D,9/26/2025,21670.000,21596.600,21670.000,21657.500,0
USDLAK,D,9/28/2025,21684.500,21551.200,21684.500,21553.300,0
USDLAK,D,9/29/2025,21691.000,21668.000,21690.900,21670.000,0
USDLAK,D,9/30/2025,21675.000,21660.300,21662.400,21675.000,0
USDLAK,D,10/1/2025,21675.000,21669.300,21674.900,21670.000,0
USDLAK,D,10/2/2025,21683.800,21674.300,21683.800,21675.000,0
USDLAK,D,10/3/2025,21675.000,21669.300,21675.000,21675.000,0
USDLAK,D,10/5/2025,21711.600,21662.300,21664.400,21711.600,0
USDLAK,D,10/6/2025,21700.400,21587.900,21700.400,21675.000,0
USDLAK,D,10/7/2025,21726.900,21669.300,21692.200,21670.000,0
USDLAK,D,10/8/2025,21700.600,21669.300,21700.600,21675.000,0
USDLAK,D,10/9/2025,21809.300,21694.600,21696.800,21809.200,0
USDLAK,D,10/10/2025,21697.500,21621.900,21624.000,21670.000,0
USDLAK,D,10/12/2025,21689.500,21605.500,21689.500,21607.600,0
USDLAK,D,10/13/2025,21747.600,21704.400,21706.600,21724.800,0
USDLAK,D,10/14/2025,21702.500,21593.800,21698.600,21697.500,0
USDLAK,D,10/15/2025,21708.800,21696.800,21708.800,21697.500,0
USDLAK,D,10/16/2025,21705.600,21604.000,21705.600,21697.500,0
USDLAK,D,10/17/2025,21761.100,21689.300,21761.100,21695.000,0
USDLAK,D,10/19/2025,21756.200,21698.900,21701.000,21756.200,0
USDLAK,D,10/20/2025,21713.000,21684.300,21691.600,21690.000,0
USDLAK,D,10/21/2025,21725.500,21684.300,21707.900,21685.000,0
USDLAK,D,10/22/2025,21711.600,21653.300,21711.600,21695.000,0
USDLAK,D,10/23/2025,21714.000,21651.100,21714.000,21702.500,0
USDLAK,D,10/24/2025,21710.000,21704.200,21710.000,21705.000,0
USDLAK,D,10/26/2025,21712.500,21679.800,21712.500,21682.000,0
USDLAK,D,10/27/2025,21725.900,21699.300,21725.900,21710.000,0
USDLAK,D,10/28/2025,21733.800,21694.300,21708.100,21700.000,0
USDLAK,D,10/29/2025,21716.600,21694.300,21716.600,21695.000,0
USDLAK,D,10/30/2025,21761.600,21639.200,21641.400,21700.000,0
USDLAK,D,10/31/2025,21695.000,21694.300,21695.000,21695.000,0
USDLAK,D,11/2/2025,21726.500,21692.200,21704.000,21694.400,0
USDLAK,D,11/3/2025,21713.600,21639.800,21713.600,21640.000,0
USDLAK,D,11/4/2025,21709.800,21639.800,21709.800,21640.000,0
USDLAK,D,11/5/2025,21717.300,21639.800,21717.300,21640.000,0
USDLAK,D,11/6/2025,21707.500,21686.700,21703.200,21688.800,0
USDLAK,D,11/9/2025,21704.300,21702.100,21704.300,21704.300,0
USDLAK,D,11/10/2025,21730.300,21694.500,21702.400,21713.800,0
USDLAK,D,11/11/2025,21709.100,21702.500,21709.100,21704.600,0
USDLAK,D,11/12/2025,21695.000,21686.900,21694.500,21695.000,0
USDLAK,D,11/13/2025,21695.000,21685.800,21688.000,21695.000,0
USDLAK,D,11/14/2025,21692.500,21684.400,21685.000,21692.500,0
USDLAK,D,11/16/2025,21724.400,21693.000,21695.200,21724.400,0
USDLAK,D,11/17/2025,21715.200,21689.400,21694.700,21690.000,0
USDLAK,D,11/18/2025,21715.300,21684.400,21703.900,21690.000,0
USDLAK,D,11/19/2025,21823.400,21679.400,21709.900,21685.000,0
USDLAK,D,11/20/2025,21714.200,21657.700,21705.600,21672.500,0
USDLAK,D,11/21/2025,21700.000,21679.400,21700.000,21680.000,0
USDLAK,D,11/23/2025,21721.000,21702.400,21721.000,21704.600,0
USDLAK,D,11/24/2025,21770.000,21686.900,21713.700,21687.500,0
USDLAK,D,11/25/2025,21720.500,21622.400,21720.500,21705.000,0
USDLAK,D,11/26/2025,21710.000,21648.300,21705.600,21710.000,0
USDLAK,D,11/27/2025,21712.500,21704.300,21706.500,21712.500,0
USDLAK,D,11/28/2025,21702.500,21643.800,21645.900,21673.900,0
USDLAK,D,11/30/2025,21687.700,21631.300,21687.700,21633.400,0
USDLAK,D,12/1/2025,21731.000,21694.300,21703.500,21702.500,0
USDLAK,D,12/2/2025,21698.500,21646.800,21698.500,21697.500,0
USDLAK,D,12/3/2025,21702.800,21695.700,21697.900,21697.500,0
USDLAK,D,12/4/2025,21742.200,21674.700,21676.800,21697.500,0
USDLAK,D,12/5/2025,21692.500,21689.300,21690.000,21692.500,0
USDLAK,D,12/7/2025,21688.100,21672.800,21688.100,21674.900,0
USDLAK,D,12/8/2025,21702.600,21684.300,21702.600,21687.500,0
USDLAK,D,12/9/2025,21724.700,21681.800,21686.500,21685.000,0
USDLAK,D,12/10/2025,21685.000,21554.300,21684.000,21685.000,0
USDLAK,D,12/11/2025,21684.800,21646.900,21684.800,21680.000,0
USDLAK,D,12/12/2025,21680.000,21676.800,21680.000,21677.500,0
USDLAK,D,12/14/2025,21670.300,21650.000,21662.800,21652.100,0
USDLAK,D,12/15/2025,21680.000,21659.700,21661.800,21680.000,0
USDLAK,D,12/16/2025,21695.000,21645.100,21647.200,21665.000,0
USDLAK,D,12/17/2025,21668.700,21603.500,21668.700,21660.000,0
USDLAK,D,12/18/2025,21659.500,21645.900,21659.500,21655.500,0
USDLAK,D,12/19/2025,21660.000,21649.300,21660.000,21653.000,0
USDLAK,D,12/21/2025,21655.000,21629.900,21655.000,21647.000,0
USDLAK,D,12/22/2025,21655.000,21579.200,21655.000,21650.000,0
USDLAK,D,12/23/2025,21656.600,21629.400,21644.600,21635.000,0
USDLAK,D,12/28/2025,21625.800,21623.700,21625.800,21625.800,0
USDLAK,D,12/29/2025,21630.000,21595.600,21622.400,21630.000,0
USDLAK,D,12/30/2025,21666.600,21599.300,21633.600,21625.000,0
USDLAK,D,1/1/2026,21613.900,21611.700,21613.800,21613.900,0
USDLAK,D,1/2/2026,21602.500,21599.300,21600.000,21602.500,0
USDLAK,D,1/4/2026,21665.400,21610.200,21612.300,21639.100,0
USDLAK,D,1/5/2026,21605.800,21529.700,21605.800,21600.000,0
USDLAK,D,1/6/2026,21634.400,21594.300,21620.800,21597.500,0
USDLAK,D,1/7/2026,21636.400,21596.800,21623.600,21597.500,0
USDLAK,D,1/8/2026,21667.400,21599.300,21621.200,21600.000,0
USDLAK,D,1/9/2026,21602.500,21599.300,21600.000,21602.500,0
USDLAK,D,1/11/2026,21609.500,21596.100,21609.400,21598.200,0
USDLAK,D,1/12/2026,21662.500,21596.800,21623.700,21597.500,0
USDLAK,D,1/13/2026,21676.500,21601.800,21614.800,21602.500,0
USDLAK,D,1/14/2026,21631.400,21601.800,21620.800,21602.500,0
USDLAK,D,1/15/2026,21669.400,21599.300,21621.100,21605.000,0
USDLAK,D,1/16/2026,21615.000,21599.300,21615.000,21602.500,0
USDLAK,D,1/18/2026,21618.800,21614.500,21617.400,21616.600,0
USDLAK,D,1/19/2026,21614.200,21592.300,21614.200,21594.400,0
USDLAK,D,1/20/2026,21635.800,21604.500,21608.600,21615.000,0
USDLAK,D,1/21/2026,21667.500,21589.400,21602.000,21605.000,0
USDLAK,D,1/22/2026,21607.500,21519.800,21607.500,21587.500,0
USDLAK,D,1/25/2026,21576.200,21392.000,21576.200,21394.100,0
USDLAK,D,1/26/2026,21575.000,21517.700,21519.800,21539.400,0
USDLAK,D,1/27/2026,21542.500,21368.800,21533.700,21542.500,0
USDLAK,D,1/28/2026,21556.000,21505.500,21507.500,21556.000,0
USDLAK,D,1/29/2026,21563.600,21519.300,21524.100,21563.600,0
USDLAK,D,1/30/2026,21687.200,21499.300,21687.200,21507.500,0
USDLAK,D,2/1/2026,21662.000,21526.400,21528.500,21661.900,0
USDLAK,D,2/2/2026,21598.700,21494.300,21499.800,21497.500,0
USDLAK,D,2/3/2026,21498.900,21426.100,21498.900,21439.300,0
USDLAK,D,2/4/2026,21520.900,21496.800,21499.700,21497.500,0
USDLAK,D,2/5/2026,21509.900,21487.900,21490.000,21502.500,0
USDLAK,D,2/6/2026,21500.000,21424.600,21426.700,21500.000,0
USDLAK,D,2/8/2026,21477.400,21418.100,21477.400,21420.200,0
USDLAK,D,2/9/2026,21500.000,21422.400,21477.500,21500.000,0
USDLAK,D,2/10/2026,21486.700,21463.500,21480.200,21465.500,0
USDLAK,D,2/11/2026,21523.400,21439.100,21451.800,21475.000,0
USDLAK,D,2/12/2026,21477.800,21444.000,21461.600,21445.000,0
USDLAK,D,2/13/2026,21450.000,21444.200,21445.000,21450.000,0
USDLAK,D,2/15/2026,21449.500,21427.400,21429.400,21449.500,0
USDLAK,D,2/16/2026,21451.100,21421.000,21423.100,21451.100,0
USDLAK,D,2/17/2026,21447.500,21382.400,21418.400,21445.000,0
USDLAK,D,2/18/2026,21499.000,21424.300,21435.700,21425.000,0
USDLAK,D,2/19/2026,21463.800,21424.300,21431.300,21425.000,0
USDLAK,D,2/20/2026,21430.000,21424.300,21430.000,21425.000,0
USDLAK,D,2/22/2026,21401.700,21318.700,21401.700,21320.800,0
USDLAK,D,2/23/2026,21424.000,21368.700,21424.000,21370.800,0
USDLAK,D,2/24/2026,21430.000,21401.800,21425.000,21430.000,0
USDLAK,D,2/25/2026,21416.400,21319.700,21416.400,21412.500,0
USDLAK,D,2/26/2026,21444.700,21391.400,21393.500,21415.000,0
USDLAK,D,2/27/2026,21420.000,21414.100,21415.000,21420.000,0
USDLAK,D,3/1/2026,21430.300,21415.000,21430.300,21417.100,0
USDLAK,D,3/2/2026,21476.100,21398.500,21400.700,21415.000,0
USDLAK,D,3/3/2026,21425.000,21390.000,21392.100,21425.000,0
USDLAK,D,3/4/2026,21425.300,21409.100,21415.400,21422.500,0
USDLAK,D,3/5/2026,21417.100,21410.000,21417.100,21412.200,0
USDLAK,D,3/6/2026,21425.000,21424.300,21425.000,21425.000,0
USDLAK,D,3/8/2026,21511.000,21421.000,21423.200,21511.000,0
USDLAK,D,3/9/2026,21439.900,21310.900,21439.900,21335.000,0
USDLAK,D,3/10/2026,21442.300,21416.600,21418.700,21425.000,0
USDLAK,D,3/11/2026,21501.000,21424.300,21446.100,21425.000,0
USDLAK,D,3/12/2026,21503.100,21424.300,21436.800,21435.000,0
USDLAK,D,3/13/2026,21435.000,21424.300,21435.000,21425.000,0
USDLAK,D,3/15/2026,21472.000,21453.300,21455.500,21472.000,0
USDLAK,D,3/16/2026,21475.000,21432.400,21475.000,21455.000,0
USDLAK,D,3/17/2026,21489.300,21395.400,21475.000,21472.500,0
USDLAK,D,3/18/2026,21591.400,21449.300,21450.000,21465.000,0
USDLAK,D,3/19/2026,21475.000,21293.500,21468.700,21462.500,0
USDLAK,D,3/20/2026,21485.000,21474.300,21485.000,21475.000,0
USDLAK,D,3/22/2026,21506.100,21503.900,21506.100,21506.100,0
USDLAK,D,3/23/2026,21550.000,21439.400,21550.000,21505.000,0
USDLAK,D,3/24/2026,21575.000,21484.700,21573.000,21575.000,0
USDLAK,D,3/25/2026,21636.200,21574.300,21584.900,21575.000,0
USDLAK,D,3/26/2026,21751.600,21563.600,21751.600,21652.500,0
USDLAK,D,3/27/2026,21900.000,21736.600,21900.000,21737.500,0
USDLAK,D,3/29/2026,21900.000,21746.900,21900.000,21749.100,0
USDLAK,D,3/30/2026,21996.300,21925.400,21996.300,21972.800,0
USDLAK,D,3/31/2026,22034.300,21949.900,22034.300,21962.500,0
USDLAK,D,4/1/2026,22044.100,21952.400,21955.000,21952.500,0
USDLAK,D,4/2/2026,21970.400,21949.900,21970.400,21952.500,0
USDLAK,D,4/5/2026,21950.000,21949.900,21950.000,21950.000,0
USDLAK,D,4/6/2026,22065.800,21954.900,22065.800,21955.000,0
USDLAK,D,4/7/2026,22044.600,21838.600,21960.000,21840.700,0
USDLAK,D,4/8/2026,22035.100,21962.400,22021.600,21967.500,0
USDLAK,D,4/9/2026,22042.100,21964.900,22042.100,21965.000,0
USDLAK,D,4/10/2026,21965.000,21959.900,21960.000,21965.000,0
USDLAK,D,4/12/2026,22094.300,22041.300,22043.400,22094.300,0
USDLAK,D,4/13/2026,22031.000,21963.800,21965.800,22031.000,0
USDLAK,D,4/14/2026,22062.600,21967.500,22062.600,21972.500,0
USDLAK,D,4/15/2026,22051.200,21970.000,22051.200,21970.000,0
USDLAK,D,4/16/2026,22061.900,21960.000,22057.900,21965.000,0
USDLAK,D,4/17/2026,22061.900,21864.900,21865.000,21960.000,0
USDLAK,D,4/19/2026,22134.100,21864.900,21865.000,22134.100,0
USDLAK,D,4/20/2026,22062.000,21869.900,22060.100,21870.000,0
USDLAK,D,4/21/2026,22091.100,21939.400,22073.400,21942.500,0
USDLAK,D,4/22/2026,22138.600,21924.300,21930.300,21927.500,0
USDLAK,D,4/23/2026,21930.000,21905.600,21907.700,21927.500,0
USDLAK,D,4/24/2026,21950.000,21939.400,21950.000,21940.000,0
USDLAK,D,4/26/2026,21922.200,21920.200,21922.200,21922.200,0
USDLAK,D,4/27/2026,21989.200,21930.800,21948.100,21932.900,0
USDLAK,D,4/28/2026,21960.400,21944.300,21945.000,21947.500,0
USDLAK,D,4/29/2026,21975.000,21957.000,21964.800,21957.500,0
USDLAK,D,4/30/2026,21977.500,21976.800,21977.500,21977.500,0
USDLAK,D,5/1/2026,21980.000,21976.800,21980.000,21977.500,0
USDLAK,D,5/3/2026,21978.200,21976.100,21978.200,21978.200,0
USDLAK,D,5/4/2026,21980.000,21959.100,21968.200,21980.000,0
USDLAK,D,5/5/2026,21977.500,21912.000,21973.400,21977.500,0
USDLAK,D,5/6/2026,21970.000,21950.000,21952.100,21970.000,0
USDLAK,D,5/7/2026,22016.500,21927.600,21929.600,21950.000,0
USDLAK,D,5/8/2026,21955.000,21954.000,21955.000,21955.000,0
USDLAK,D,5/10/2026,21939.500,21928.000,21939.500,21930.000,0
USDLAK,D,5/11/2026,21952.500,21918.700,21920.800,21952.500,0
USDLAK,D,5/12/2026,21955.000,21913.400,21915.400,21952.500,0
USDLAK,D,5/13/2026,21950.000,21921.800,21923.900,21950.000,0
USDLAK,D,5/14/2026,21955.000,21938.200,21940.400,21955.000,0
USDLAK,D,5/15/2026,21955.000,21949.000,21950.000,21955.000,0
USDLAK,D,5/17/2026,21906.200,21904.100,21906.200,21906.200,0
USDLAK,D,5/18/2026,21950.000,21922.900,21925.000,21950.000,0
USDLAK,D,5/19/2026,21950.000,21909.100,21911.200,21950.000,0
USDLAK,D,5/20/2026,21955.000,21907.700,21909.900,21955.000,0
USDLAK,D,5/21/2026,21950.000,21920.200,21922.300,21950.000,0
USDLAK,D,5/22/2026,21952.500,21951.500,21952.500,21952.500,0
USDLAK,D,5/24/2026,21918.900,21916.800,21918.900,21918.900,0
USDLAK,D,5/25/2026,21910.500,21908.300,21910.500,21910.400,0
USDLAK,D,5/26/2026,21950.000,21916.600,21918.700,21950.000,0
USDLAK,D,5/27/2026,21954.700,21907.000,21909.100,21952.500,0
USDLAK,D,5/28/2026,21957.100,21828.800,21957.100,21950.000,0
USDLAK,D,5/29/2026,21952.500,21951.500,21952.500,21952.500,0
USDLAK,D,5/31/2026,21921.700,21919.600,21921.700,21921.700,0
USDLAK,D,6/1/2026,21950.000,21910.300,21912.400,21950.000,0
USDLAK,D,6/2/2026,21952.500,21923.300,21925.400,21950.000,0
USDLAK,D,6/3/2026,21952.500,21926.200,21928.300,21952.500,0
USDLAK,D,6/4/2026,21982.400,21949.000,21982.400,21950.000,0
USDLAK,D,6/5/2026,22000.000,21951.500,22000.000,21952.500,0