<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDKZT,D,6/6/2021,427.211,425.554,427.211,425.554,0
USDKZT,D,6/7/2021,427.427,427.427,427.427,427.427,0
USDKZT,D,6/8/2021,427.386,427.386,427.386,427.386,0
USDKZT,D,6/9/2021,427.573,427.573,427.573,427.573,0
USDKZT,D,6/10/2021,427.314,427.306,427.314,427.306,0
USDKZT,D,6/13/2021,428.776,427.501,427.501,428.776,0
USDKZT,D,6/14/2021,427.434,427.119,427.119,427.434,0
USDKZT,D,6/15/2021,426.971,426.505,426.505,426.971,0
USDKZT,D,6/16/2021,431.066,427.912,427.912,431.066,0
USDKZT,D,6/17/2021,428.119,428.119,428.119,428.119,0
USDKZT,D,6/20/2021,429.581,427.975,427.975,429.581,0
USDKZT,D,6/21/2021,427.633,427.525,427.633,427.525,0
USDKZT,D,6/22/2021,428.091,426.304,428.091,426.304,0
USDKZT,D,6/23/2021,428.895,427.804,427.804,428.593,0
USDKZT,D,6/24/2021,428.342,426.536,426.536,428.342,0
USDKZT,D,6/27/2021,427.287,426.935,426.935,427.287,0
USDKZT,D,6/28/2021,428.869,428.869,428.869,428.869,0
USDKZT,D,6/29/2021,427.012,427.012,427.012,427.012,0
USDKZT,D,6/30/2021,427.116,427.116,427.116,427.116,0
USDKZT,D,7/1/2021,426.684,426.684,426.684,426.684,0
USDKZT,D,7/4/2021,426.366,425.630,426.366,425.694,0
USDKZT,D,7/5/2021,426.934,426.391,426.391,426.934,0
USDKZT,D,7/6/2021,428.235,427.053,428.235,427.053,0
USDKZT,D,7/7/2021,430.742,429.307,430.742,429.380,0
USDKZT,D,7/8/2021,430.890,428.609,428.609,430.890,0
USDKZT,D,7/11/2021,428.861,428.017,428.861,428.017,0
USDKZT,D,7/12/2021,427.729,427.729,427.729,427.729,0
USDKZT,D,7/13/2021,426.716,426.716,426.716,426.716,0
USDKZT,D,7/14/2021,426.057,425.707,426.057,425.707,0
USDKZT,D,7/15/2021,427.033,426.292,427.033,426.292,0
USDKZT,D,7/18/2021,428.382,426.997,428.382,426.997,0
USDKZT,D,7/19/2021,428.541,427.650,428.541,427.650,0
USDKZT,D,7/20/2021,428.568,427.492,427.492,428.568,0
USDKZT,D,7/21/2021,426.939,426.491,426.491,426.939,0
USDKZT,D,7/22/2021,426.820,425.976,425.976,426.820,0
USDKZT,D,7/25/2021,426.239,425.934,426.239,425.934,0
USDKZT,D,7/26/2021,425.622,425.542,425.542,425.622,0
USDKZT,D,7/27/2021,425.876,424.638,425.876,424.638,0
USDKZT,D,7/28/2021,425.560,424.427,425.560,424.427,0
USDKZT,D,7/29/2021,425.513,425.227,425.513,425.227,0
USDKZT,D,8/1/2021,426.687,424.678,424.678,426.687,0
USDKZT,D,8/2/2021,425.354,424.376,424.376,425.354,0
USDKZT,D,8/3/2021,425.328,424.254,424.254,425.328,0
USDKZT,D,8/4/2021,425.689,425.046,425.689,425.046,0
USDKZT,D,8/5/2021,426.329,424.787,424.787,426.329,0
USDKZT,D,8/8/2021,426.761,426.738,426.761,426.738,0
USDKZT,D,8/9/2021,427.412,426.140,426.140,427.412,0
USDKZT,D,8/10/2021,426.515,426.161,426.161,426.515,0
USDKZT,D,8/11/2021,425.227,425.117,425.227,425.117,0
USDKZT,D,8/12/2021,425.261,425.231,425.231,425.261,0
USDKZT,D,8/15/2021,425.345,423.637,425.345,423.637,0
USDKZT,D,8/16/2021,426.008,425.584,425.584,426.008,0
USDKZT,D,8/17/2021,425.744,425.744,425.744,425.744,0
USDKZT,D,8/18/2021,426.851,426.851,426.851,426.851,0
USDKZT,D,8/19/2021,428.072,428.072,428.072,428.072,0
USDKZT,D,8/22/2021,425.559,425.559,425.559,425.559,0
USDKZT,D,8/23/2021,425.099,424.779,424.779,425.099,0
USDKZT,D,8/24/2021,426.139,424.736,426.139,424.736,0
USDKZT,D,8/25/2021,426.991,425.279,426.991,425.279,0
USDKZT,D,8/26/2021,428.072,427.623,427.623,428.072,0
USDKZT,D,8/29/2021,427.315,425.979,427.315,425.979,0
USDKZT,D,8/30/2021,427.034,426.168,426.168,427.034,0
USDKZT,D,8/31/2021,427.618,426.273,426.273,427.618,0
USDKZT,D,9/1/2021,425.475,425.388,425.475,425.388,0
USDKZT,D,9/2/2021,425.495,424.376,425.495,424.376,0
USDKZT,D,9/5/2021,425.302,425.233,425.233,425.302,0
USDKZT,D,9/6/2021,426.466,426.466,426.466,426.466,0
USDKZT,D,9/7/2021,426.697,426.697,426.697,426.697,0
USDKZT,D,9/8/2021,426.552,426.552,426.552,426.552,0
USDKZT,D,9/9/2021,426.385,426.385,426.385,426.385,0
USDKZT,D,9/12/2021,427.396,426.459,426.459,427.396,0
USDKZT,D,9/13/2021,426.417,425.323,426.292,425.323,0
USDKZT,D,9/14/2021,426.421,426.312,426.312,426.421,0
USDKZT,D,9/15/2021,426.650,425.619,425.619,426.650,0
USDKZT,D,9/16/2021,425.930,425.593,425.593,425.930,0
USDKZT,D,9/19/2021,427.491,426.757,426.757,427.491,0
USDKZT,D,9/20/2021,426.325,426.196,426.325,426.196,0
USDKZT,D,9/21/2021,426.936,425.767,425.767,426.936,0
USDKZT,D,9/22/2021,427.350,425.566,425.566,427.350,0
USDKZT,D,9/23/2021,425.536,424.365,425.536,424.365,0
USDKZT,D,9/26/2021,424.815,424.815,424.815,424.815,0
USDKZT,D,9/27/2021,425.440,424.790,424.790,425.440,0
USDKZT,D,9/28/2021,425.607,424.821,425.607,424.821,0
USDKZT,D,9/29/2021,427.593,426.216,426.216,427.593,0
USDKZT,D,9/30/2021,426.619,426.393,426.619,426.393,0
USDKZT,D,10/3/2021,425.968,425.579,425.579,425.968,0
USDKZT,D,10/4/2021,425.934,425.314,425.314,425.934,0
USDKZT,D,10/5/2021,425.501,425.116,425.116,425.501,0
USDKZT,D,10/6/2021,425.939,424.476,425.939,424.562,0
USDKZT,D,10/7/2021,426.085,425.516,425.516,426.085,0
USDKZT,D,10/10/2021,425.018,424.942,424.942,425.018,0
USDKZT,D,10/11/2021,425.723,425.545,425.723,425.545,0
USDKZT,D,10/12/2021,426.162,426.037,426.037,426.162,0
USDKZT,D,10/13/2021,425.960,424.645,425.960,424.645,0
USDKZT,D,10/14/2021,426.670,426.250,426.250,426.670,0
USDKZT,D,10/17/2021,427.102,425.784,425.784,427.102,0
USDKZT,D,10/18/2021,426.072,424.577,426.072,424.577,0
USDKZT,D,10/19/2021,426.986,426.530,426.530,426.986,0
USDKZT,D,10/20/2021,426.217,425.721,426.217,425.721,0
USDKZT,D,10/21/2021,426.796,425.039,425.039,426.796,0
USDKZT,D,10/24/2021,425.489,424.913,425.489,424.913,0
USDKZT,D,10/25/2021,426.222,425.826,425.826,426.222,0
USDKZT,D,10/26/2021,426.876,426.586,426.876,426.586,0
USDKZT,D,10/27/2021,427.804,427.023,427.804,427.023,0
USDKZT,D,10/28/2021,428.040,425.001,428.040,425.001,0
USDKZT,D,10/31/2021,431.548,427.595,427.595,431.548,0
USDKZT,D,11/1/2021,428.301,426.739,428.301,426.739,0
USDKZT,D,11/2/2021,429.275,429.009,429.275,429.009,0
USDKZT,D,11/3/2021,429.511,428.696,429.511,428.696,0
USDKZT,D,11/4/2021,429.664,429.575,429.575,429.664,0
USDKZT,D,11/7/2021,429.329,428.829,429.180,428.829,0
USDKZT,D,11/8/2021,429.418,429.138,429.418,429.138,0
USDKZT,D,11/9/2021,429.074,428.996,429.074,428.996,0
USDKZT,D,11/10/2021,431.698,429.634,429.634,431.698,0
USDKZT,D,11/11/2021,431.236,430.930,431.236,430.930,0
USDKZT,D,11/14/2021,431.034,430.777,431.034,430.777,0
USDKZT,D,11/15/2021,432.046,432.046,432.046,432.046,0
USDKZT,D,11/16/2021,434.019,433.061,434.019,433.061,0
USDKZT,D,11/17/2021,433.299,433.299,433.299,433.299,0
USDKZT,D,11/18/2021,433.242,432.834,433.242,432.834,0
USDKZT,D,11/21/2021,434.086,433.852,433.852,434.086,0
USDKZT,D,11/22/2021,435.319,433.931,433.931,435.319,0
USDKZT,D,11/23/2021,434.203,433.240,433.240,434.203,0
USDKZT,D,11/24/2021,433.566,432.641,432.641,433.566,0
USDKZT,D,11/25/2021,436.292,432.805,436.292,432.805,0
USDKZT,D,11/28/2021,437.796,436.019,437.796,436.019,0
USDKZT,D,11/29/2021,440.117,437.695,440.117,437.695,0
USDKZT,D,11/30/2021,441.187,436.106,436.106,441.187,0
USDKZT,D,12/1/2021,438.257,435.992,438.257,435.992,0
USDKZT,D,12/2/2021,439.707,438.536,438.536,439.707,0
USDKZT,D,12/5/2021,439.162,438.364,438.364,439.162,0
USDKZT,D,12/6/2021,438.856,437.216,437.216,438.856,0
USDKZT,D,12/7/2021,437.116,436.408,437.116,436.408,0
USDKZT,D,12/8/2021,436.354,434.600,436.354,434.600,0
USDKZT,D,12/9/2021,437.042,435.842,435.842,437.042,0
USDKZT,D,12/12/2021,436.364,434.564,436.364,434.564,0
USDKZT,D,12/13/2021,437.629,436.076,437.629,436.076,0
USDKZT,D,12/14/2021,439.441,437.931,437.931,439.441,0
USDKZT,D,12/15/2021,437.607,437.310,437.607,437.310,0
USDKZT,D,12/16/2021,437.980,437.025,437.980,437.025,0
USDKZT,D,12/19/2021,441.079,438.935,438.935,441.079,0
USDKZT,D,12/20/2021,438.530,437.584,437.584,438.530,0
USDKZT,D,12/21/2021,437.578,437.004,437.004,437.578,0
USDKZT,D,12/22/2021,435.670,435.434,435.670,435.434,0
USDKZT,D,12/23/2021,433.382,433.382,433.382,433.382,0
USDKZT,D,12/26/2021,434.314,433.803,434.314,433.803,0
USDKZT,D,12/27/2021,434.527,433.811,434.527,433.811,0
USDKZT,D,12/28/2021,435.986,435.755,435.986,435.755,0
USDKZT,D,12/29/2021,437.370,434.101,437.370,434.101,0
USDKZT,D,12/30/2021,437.484,435.092,435.092,437.484,0
USDKZT,D,1/2/2022,435.158,433.514,435.158,433.514,0
USDKZT,D,1/3/2022,436.873,434.815,434.815,436.873,0
USDKZT,D,1/4/2022,435.596,434.632,435.596,434.632,0
USDKZT,D,1/5/2022,435.590,435.481,435.481,435.590,0
USDKZT,D,1/6/2022,435.934,435.485,435.485,435.934,0
USDKZT,D,1/9/2022,435.458,433.685,435.458,433.685,0
USDKZT,D,1/10/2022,435.310,435.023,435.310,435.023,0
USDKZT,D,1/11/2022,434.611,434.255,434.611,434.255,0
USDKZT,D,1/12/2022,435.119,431.760,435.119,431.760,0
USDKZT,D,1/13/2022,435.284,434.836,435.284,434.836,0
USDKZT,D,1/16/2022,437.177,435.457,435.457,437.177,0
USDKZT,D,1/17/2022,436.030,435.353,436.030,435.353,0
USDKZT,D,1/18/2022,438.425,436.699,436.699,438.425,0
USDKZT,D,1/19/2022,436.046,435.797,436.046,435.797,0
USDKZT,D,1/20/2022,436.841,436.211,436.211,436.841,0
USDKZT,D,1/23/2022,437.109,435.805,437.109,435.805,0
USDKZT,D,1/24/2022,436.518,436.003,436.003,436.518,0
USDKZT,D,1/25/2022,435.207,434.748,435.207,434.748,0
USDKZT,D,1/26/2022,436.971,433.797,433.797,436.971,0
USDKZT,D,1/27/2022,434.892,434.439,434.892,434.439,0
USDKZT,D,1/30/2022,434.788,434.257,434.788,434.257,0
USDKZT,D,1/31/2022,434.156,432.114,434.156,432.114,0
USDKZT,D,2/1/2022,433.991,433.520,433.520,433.991,0
USDKZT,D,2/2/2022,434.482,434.128,434.482,434.128,0
USDKZT,D,2/3/2022,432.080,428.374,432.080,428.374,0
USDKZT,D,2/6/2022,433.342,430.371,430.371,433.342,0
USDKZT,D,2/7/2022,430.763,427.876,427.876,430.763,0
USDKZT,D,2/8/2022,427.964,426.233,426.233,427.964,0
USDKZT,D,2/9/2022,427.359,426.713,427.359,426.713,0
USDKZT,D,2/10/2022,430.058,428.464,430.058,428.464,0
USDKZT,D,2/13/2022,431.600,431.437,431.437,431.600,0
USDKZT,D,2/14/2022,431.469,429.388,429.388,431.469,0
USDKZT,D,2/15/2022,429.205,428.114,428.114,429.205,0
USDKZT,D,2/16/2022,428.799,428.076,428.799,428.076,0
USDKZT,D,2/17/2022,428.973,428.478,428.478,428.973,0
USDKZT,D,2/20/2022,428.792,427.425,427.425,428.792,0
USDKZT,D,2/21/2022,437.158,429.119,437.158,429.119,0
USDKZT,D,2/22/2022,437.703,437.675,437.703,437.675,0
USDKZT,D,2/23/2022,468.760,439.589,468.760,439.589,0
USDKZT,D,2/24/2022,467.363,459.057,459.057,467.363,0
USDKZT,D,2/27/2022,489.843,460.707,489.843,460.707,0
USDKZT,D,2/28/2022,489.467,489.467,489.467,489.467,0
USDKZT,D,3/1/2022,496.285,496.285,496.285,496.285,0
USDKZT,D,3/2/2022,497.598,497.598,497.598,497.598,0
USDKZT,D,3/3/2022,510.737,498.864,510.737,498.864,0
USDKZT,D,3/4/2022,512.767,512.455,512.767,512.455,0
USDKZT,D,3/6/2022,516.593,509.392,509.392,516.593,0
USDKZT,D,3/7/2022,509.535,509.478,509.478,509.535,0
USDKZT,D,3/8/2022,511.050,509.217,511.050,509.217,0
USDKZT,D,3/9/2022,520.955,507.203,520.955,507.203,0
USDKZT,D,3/10/2022,524.208,523.605,524.208,523.605,0
USDKZT,D,3/13/2022,529.619,518.261,518.261,529.619,0
USDKZT,D,3/14/2022,518.204,515.080,515.080,518.204,0
USDKZT,D,3/15/2022,516.262,510.168,510.168,516.262,0
USDKZT,D,3/16/2022,509.181,508.220,509.181,508.220,0
USDKZT,D,3/17/2022,508.605,507.188,508.605,507.188,0
USDKZT,D,3/20/2022,508.835,507.730,508.835,507.730,0
USDKZT,D,3/21/2022,510.408,507.215,507.215,510.408,0
USDKZT,D,3/22/2022,508.629,507.477,508.629,507.477,0
USDKZT,D,3/23/2022,507.484,494.340,494.340,507.484,0
USDKZT,D,3/24/2022,493.166,493.166,493.166,493.166,0
USDKZT,D,3/27/2022,481.178,481.178,481.178,481.178,0
USDKZT,D,3/28/2022,482.003,467.397,467.397,482.003,0
USDKZT,D,3/29/2022,465.506,465.137,465.137,465.506,0
USDKZT,D,3/30/2022,471.130,463.291,471.130,463.291,0
USDKZT,D,3/31/2022,475.896,472.654,475.896,472.654,0
USDKZT,D,4/3/2022,476.355,467.527,467.527,476.355,0
USDKZT,D,4/4/2022,468.728,466.874,466.874,468.728,0
USDKZT,D,4/5/2022,470.139,465.195,465.195,470.139,0
USDKZT,D,4/6/2022,465.265,454.610,454.610,465.265,0
USDKZT,D,4/7/2022,455.999,443.832,443.832,455.999,0
USDKZT,D,4/10/2022,451.071,443.534,451.071,443.534,0
USDKZT,D,4/11/2022,452.263,448.719,448.719,452.263,0
USDKZT,D,4/12/2022,450.754,449.928,449.928,450.754,0
USDKZT,D,4/13/2022,453.207,447.739,453.207,447.739,0
USDKZT,D,4/14/2022,457.176,457.176,457.176,457.176,0
USDKZT,D,4/17/2022,457.542,457.542,457.542,457.542,0
USDKZT,D,4/18/2022,458.505,446.350,446.350,458.505,0
USDKZT,D,4/19/2022,446.075,443.125,443.125,446.075,0
USDKZT,D,4/20/2022,443.810,443.768,443.768,443.810,0
USDKZT,D,4/21/2022,445.610,443.777,443.777,445.610,0
USDKZT,D,4/24/2022,449.465,444.582,449.465,444.582,0
USDKZT,D,4/25/2022,451.804,449.226,451.804,449.226,0
USDKZT,D,4/26/2022,453.475,447.317,447.317,453.475,0
USDKZT,D,4/27/2022,449.963,446.490,446.490,449.963,0
USDKZT,D,4/28/2022,446.110,444.845,444.845,446.110,0
USDKZT,D,5/1/2022,446.307,443.561,443.561,446.307,0
USDKZT,D,5/2/2022,443.434,438.802,438.802,443.434,0
USDKZT,D,5/3/2022,439.965,438.036,438.036,439.965,0
USDKZT,D,5/4/2022,434.685,427.589,427.589,434.685,0
USDKZT,D,5/5/2022,439.294,429.218,439.294,429.218,0
USDKZT,D,5/8/2022,442.253,439.730,439.730,442.253,0
USDKZT,D,5/9/2022,438.948,438.795,438.948,438.795,0
USDKZT,D,5/10/2022,440.571,440.238,440.571,440.238,0
USDKZT,D,5/11/2022,441.762,433.727,433.727,441.762,0
USDKZT,D,5/12/2022,436.247,431.745,431.745,436.247,0
USDKZT,D,5/15/2022,432.868,430.717,432.868,431.127,0
USDKZT,D,5/16/2022,433.827,433.827,433.827,433.827,0
USDKZT,D,5/17/2022,433.203,433.203,433.203,433.203,0
USDKZT,D,5/18/2022,429.106,429.106,429.106,429.106,0
USDKZT,D,5/19/2022,426.110,426.110,426.110,426.110,0
USDKZT,D,5/22/2022,426.051,422.291,422.291,426.051,0
USDKZT,D,5/23/2022,422.505,416.995,416.995,422.505,0
USDKZT,D,5/24/2022,416.225,415.302,415.302,416.225,0
USDKZT,D,5/25/2022,425.159,413.742,425.159,413.742,0
USDKZT,D,5/26/2022,434.967,434.967,434.967,434.967,0
USDKZT,D,5/29/2022,433.982,423.679,423.679,433.982,0
USDKZT,D,5/30/2022,425.322,425.026,425.322,425.026,0
USDKZT,D,5/31/2022,431.177,424.079,431.177,424.079,0
USDKZT,D,6/1/2022,435.356,433.710,435.356,433.710,0
USDKZT,D,6/2/2022,434.912,432.672,434.912,432.672,0
USDKZT,D,6/5/2022,435.742,431.793,431.793,435.742,0
USDKZT,D,6/6/2022,433.537,431.492,431.492,433.537,0
USDKZT,D,6/7/2022,434.138,430.677,434.138,430.677,0
USDKZT,D,6/8/2022,436.311,434.543,436.311,434.543,0
USDKZT,D,6/9/2022,440.129,436.446,436.446,440.129,0
USDKZT,D,6/12/2022,440.740,437.632,437.632,440.740,0
USDKZT,D,6/13/2022,439.415,437.370,437.370,439.415,0
USDKZT,D,6/14/2022,439.457,437.492,439.457,437.492,0
USDKZT,D,6/15/2022,444.710,444.710,444.710,444.710,0
USDKZT,D,6/16/2022,448.139,438.722,448.139,438.722,0
USDKZT,D,6/19/2022,449.324,446.930,446.930,449.324,0
USDKZT,D,6/20/2022,449.135,446.731,449.135,446.731,0
USDKZT,D,6/21/2022,455.180,450.810,455.180,450.810,0
USDKZT,D,6/22/2022,467.430,452.920,467.430,452.920,0
USDKZT,D,6/23/2022,467.463,466.675,467.463,466.675,0
USDKZT,D,6/26/2022,466.404,461.581,461.581,466.404,0
USDKZT,D,6/27/2022,461.832,459.330,459.330,461.832,0
USDKZT,D,6/28/2022,467.973,461.786,467.973,461.786,0
USDKZT,D,6/29/2022,471.777,470.251,470.251,471.777,0
USDKZT,D,6/30/2022,467.171,464.218,464.218,467.171,0
USDKZT,D,7/3/2022,467.183,465.074,467.183,465.074,0
USDKZT,D,7/4/2022,468.049,465.833,465.833,468.049,0
USDKZT,D,7/5/2022,467.351,465.954,465.954,467.351,0
USDKZT,D,7/6/2022,479.046,466.208,479.046,466.208,0
USDKZT,D,7/7/2022,479.272,473.504,473.504,479.272,0
USDKZT,D,7/8/2022,471.992,471.992,471.992,471.992,0
USDKZT,D,7/10/2022,473.101,472.982,473.101,472.982,0
USDKZT,D,7/11/2022,475.681,474.353,474.353,475.681,0
USDKZT,D,7/12/2022,476.255,474.186,476.255,474.186,0
USDKZT,D,7/13/2022,479.786,478.090,479.786,478.090,0
USDKZT,D,7/14/2022,482.223,479.532,482.223,479.532,0
USDKZT,D,7/17/2022,486.339,480.453,486.339,480.453,0
USDKZT,D,7/18/2022,487.662,480.140,480.140,487.662,0
USDKZT,D,7/19/2022,481.241,480.922,481.241,480.922,0
USDKZT,D,7/20/2022,482.181,482.061,482.061,482.181,0
USDKZT,D,7/21/2022,482.741,481.492,482.741,481.492,0
USDKZT,D,7/24/2022,481.855,477.912,477.912,481.855,0
USDKZT,D,7/25/2022,480.009,478.314,480.009,478.314,0
USDKZT,D,7/26/2022,480.563,477.691,477.691,480.563,0
USDKZT,D,7/27/2022,479.859,476.615,479.859,476.615,0
USDKZT,D,7/28/2022,477.875,476.691,477.875,476.691,0
USDKZT,D,7/31/2022,480.431,478.123,480.431,478.123,0
USDKZT,D,8/1/2022,478.758,473.878,473.878,478.758,0
USDKZT,D,8/2/2022,477.437,474.532,474.532,477.437,0
USDKZT,D,8/3/2022,477.876,475.914,477.876,475.914,0
USDKZT,D,8/4/2022,476.745,475.379,476.745,475.379,0
USDKZT,D,8/7/2022,479.730,476.762,476.762,479.730,0
USDKZT,D,8/8/2022,479.669,477.108,479.669,477.108,0
USDKZT,D,8/9/2022,480.557,478.470,478.470,480.557,0
USDKZT,D,8/10/2022,476.139,475.673,476.139,475.673,0
USDKZT,D,8/11/2022,477.326,477.165,477.165,477.326,0
USDKZT,D,8/14/2022,478.422,476.427,476.427,478.422,0
USDKZT,D,8/15/2022,478.801,476.365,476.365,478.801,0
USDKZT,D,8/16/2022,477.424,474.742,477.424,474.742,0
USDKZT,D,8/17/2022,476.510,476.424,476.510,476.424,0
USDKZT,D,8/18/2022,480.967,476.676,476.676,480.967,0
USDKZT,D,8/21/2022,478.086,473.602,473.602,478.086,0
USDKZT,D,8/22/2022,477.011,466.910,466.910,477.011,0
USDKZT,D,8/23/2022,465.442,464.021,464.021,465.442,0
USDKZT,D,8/24/2022,465.754,461.501,465.754,461.501,0
USDKZT,D,8/25/2022,475.122,466.960,475.122,466.960,0
USDKZT,D,8/28/2022,478.864,474.183,474.183,478.864,0
USDKZT,D,8/29/2022,473.405,472.979,473.405,472.979,0
USDKZT,D,8/30/2022,474.120,472.595,472.595,474.120,0
USDKZT,D,8/31/2022,471.125,470.863,471.125,470.863,0
USDKZT,D,9/1/2022,473.919,471.005,471.005,473.919,0
USDKZT,D,9/4/2022,474.788,472.252,472.252,474.788,0
USDKZT,D,9/5/2022,472.312,470.634,472.312,470.634,0
USDKZT,D,9/6/2022,474.221,474.198,474.221,474.198,0
USDKZT,D,9/7/2022,475.312,469.908,475.312,469.908,0
USDKZT,D,9/8/2022,474.225,473.869,474.225,473.869,0
USDKZT,D,9/11/2022,473.827,473.157,473.157,473.827,0
USDKZT,D,9/12/2022,473.143,472.451,472.451,473.143,0
USDKZT,D,9/13/2022,482.036,473.466,473.466,482.036,0
USDKZT,D,9/14/2022,475.772,474.997,475.772,474.997,0
USDKZT,D,9/15/2022,475.267,474.743,475.267,474.743,0
USDKZT,D,9/18/2022,478.067,475.358,478.067,475.358,0
USDKZT,D,9/19/2022,477.016,476.488,477.016,476.488,0
USDKZT,D,9/20/2022,479.984,479.247,479.984,479.247,0
USDKZT,D,9/21/2022,484.783,479.441,479.441,484.783,0
USDKZT,D,9/22/2022,481.490,480.714,481.490,480.714,0
USDKZT,D,9/25/2022,490.764,478.021,478.021,490.764,0
USDKZT,D,9/26/2022,478.523,478.520,478.521,478.522,0
USDKZT,D,9/27/2022,481.231,478.044,478.044,481.231,0
USDKZT,D,9/28/2022,477.338,471.431,477.338,471.431,0
USDKZT,D,9/29/2022,476.391,471.867,476.391,471.867,0
USDKZT,D,10/2/2022,475.506,474.194,475.506,474.194,0
USDKZT,D,10/3/2022,473.345,472.474,472.474,473.345,0
USDKZT,D,10/4/2022,469.657,468.099,469.657,468.099,0
USDKZT,D,10/5/2022,471.656,470.012,471.627,471.486,0
USDKZT,D,10/6/2022,475.595,471.370,471.370,475.595,0
USDKZT,D,10/9/2022,474.543,474.377,474.377,474.543,0
USDKZT,D,10/10/2022,477.077,473.149,477.077,473.149,0
USDKZT,D,10/11/2022,478.733,477.844,478.733,477.844,0
USDKZT,D,10/12/2022,478.748,478.368,478.368,478.748,0
USDKZT,D,10/13/2022,476.173,476.115,476.173,476.115,0
USDKZT,D,10/16/2022,475.523,473.329,473.329,475.523,0
USDKZT,D,10/17/2022,471.144,468.858,471.144,468.858,0
USDKZT,D,10/18/2022,470.155,469.412,470.155,469.412,0
USDKZT,D,10/19/2022,470.865,469.344,469.344,470.865,0
USDKZT,D,10/20/2022,473.137,471.484,473.137,471.484,0
USDKZT,D,10/23/2022,473.333,468.697,470.954,468.697,0
USDKZT,D,10/24/2022,473.327,469.857,473.327,469.857,0
USDKZT,D,10/25/2022,469.025,468.281,468.281,469.025,0
USDKZT,D,10/26/2022,465.979,464.172,464.172,465.979,0
USDKZT,D,10/27/2022,468.468,467.322,468.468,467.322,0
USDKZT,D,10/30/2022,468.117,467.517,467.517,468.117,0
USDKZT,D,10/31/2022,469.261,462.464,462.464,469.261,0
USDKZT,D,11/1/2022,464.725,460.934,460.934,464.725,0
USDKZT,D,11/2/2022,465.822,464.230,465.822,464.230,0
USDKZT,D,11/3/2022,465.474,465.185,465.185,465.474,0
USDKZT,D,11/6/2022,464.175,458.807,464.175,459.643,0
USDKZT,D,11/7/2022,465.079,462.620,465.079,462.620,0
USDKZT,D,11/8/2022,466.580,462.071,466.580,462.071,0
USDKZT,D,11/9/2022,468.055,466.962,466.962,468.055,0
USDKZT,D,11/10/2022,460.225,456.843,460.225,456.843,0
USDKZT,D,11/13/2022,461.487,458.787,461.487,458.787,0
USDKZT,D,11/14/2022,459.930,459.742,459.930,459.742,0
USDKZT,D,11/15/2022,462.725,459.913,459.913,462.725,0
USDKZT,D,11/16/2022,461.672,458.146,458.146,461.672,0
USDKZT,D,11/17/2022,461.589,457.258,461.589,457.258,0
USDKZT,D,11/20/2022,464.391,463.791,463.791,464.391,0
USDKZT,D,11/21/2022,463.875,462.377,463.875,462.377,0
USDKZT,D,11/22/2022,464.941,461.848,464.941,461.848,0
USDKZT,D,11/23/2022,465.293,460.273,465.293,460.273,0
USDKZT,D,11/24/2022,465.276,464.927,465.276,464.927,0
USDKZT,D,11/27/2022,470.246,467.351,470.246,467.351,0
USDKZT,D,11/28/2022,474.967,467.207,468.306,474.967,0
USDKZT,D,11/29/2022,469.454,468.931,468.931,469.454,0
USDKZT,D,11/30/2022,467.583,466.030,467.583,466.030,0
USDKZT,D,12/1/2022,470.471,464.485,470.471,464.485,0
USDKZT,D,12/4/2022,470.250,468.782,470.250,468.782,0
USDKZT,D,12/5/2022,472.801,470.903,470.903,472.801,0
USDKZT,D,12/6/2022,473.255,472.900,473.255,472.900,0
USDKZT,D,12/7/2022,472.788,471.407,471.407,472.788,0
USDKZT,D,12/8/2022,470.286,468.308,470.286,468.308,0
USDKZT,D,12/11/2022,472.241,469.602,469.602,472.241,0
USDKZT,D,12/12/2022,470.983,469.372,469.372,470.700,0
USDKZT,D,12/13/2022,469.878,465.075,469.878,465.075,0
USDKZT,D,12/14/2022,469.145,467.082,467.082,469.145,0
USDKZT,D,12/15/2022,467.027,466.042,467.027,466.042,0
USDKZT,D,12/18/2022,468.084,467.567,467.567,468.084,0
USDKZT,D,12/19/2022,470.211,467.605,470.211,467.605,0
USDKZT,D,12/20/2022,470.893,469.057,469.057,470.893,0
USDKZT,D,12/21/2022,468.095,464.133,464.133,468.095,0
USDKZT,D,12/22/2022,464.831,461.709,461.709,464.831,0
USDKZT,D,12/25/2022,461.509,461.509,461.509,461.509,0
USDKZT,D,12/26/2022,460.736,460.095,460.736,460.095,0
USDKZT,D,12/27/2022,463.581,461.113,463.581,461.113,0
USDKZT,D,12/28/2022,464.109,461.537,461.537,464.109,0
USDKZT,D,12/29/2022,462.857,460.608,462.857,460.608,0
USDKZT,D,1/1/2023,462.852,461.711,462.852,461.711,0
USDKZT,D,1/2/2023,463.900,462.801,462.801,463.900,0
USDKZT,D,1/3/2023,465.770,461.095,465.770,461.095,0
USDKZT,D,1/4/2023,465.279,464.963,465.279,464.963,0
USDKZT,D,1/5/2023,468.853,464.767,464.767,468.853,0
USDKZT,D,1/8/2023,462.545,456.872,462.545,456.872,0
USDKZT,D,1/9/2023,462.795,460.424,462.795,460.424,0
USDKZT,D,1/10/2023,462.730,462.509,462.509,462.730,0
USDKZT,D,1/11/2023,462.131,461.474,462.131,461.474,0
USDKZT,D,1/12/2023,462.190,458.174,462.190,458.174,0
USDKZT,D,1/15/2023,463.470,463.470,463.470,463.470,0
USDKZT,D,1/16/2023,464.437,463.855,464.437,463.855,0
USDKZT,D,1/17/2023,465.577,463.756,463.756,465.577,0
USDKZT,D,1/18/2023,465.215,463.652,463.652,465.215,0
USDKZT,D,1/19/2023,463.043,462.767,462.767,463.043,0
USDKZT,D,1/22/2023,462.360,459.883,462.360,459.883,0
USDKZT,D,1/23/2023,462.056,461.679,461.679,462.056,0
USDKZT,D,1/24/2023,461.400,460.527,461.400,460.527,0
USDKZT,D,1/25/2023,461.376,459.059,461.376,459.059,0
USDKZT,D,1/26/2023,461.429,460.468,460.468,461.429,0
USDKZT,D,1/29/2023,460.619,459.687,459.687,460.619,0
USDKZT,D,1/30/2023,461.438,460.549,460.549,461.438,0
USDKZT,D,1/31/2023,460.517,459.648,460.517,459.648,0
USDKZT,D,2/1/2023,458.702,455.500,458.702,455.500,0
USDKZT,D,2/2/2023,463.169,458.025,458.025,463.169,0
USDKZT,D,2/5/2023,464.160,457.242,457.242,464.160,0
USDKZT,D,2/6/2023,458.468,456.157,456.157,458.468,0
USDKZT,D,2/7/2023,455.357,454.856,454.856,455.357,0
USDKZT,D,2/8/2023,455.520,451.775,451.775,455.520,0
USDKZT,D,2/9/2023,453.446,450.928,450.928,453.446,0
USDKZT,D,2/12/2023,452.230,451.895,451.895,452.230,0
USDKZT,D,2/13/2023,449.557,449.425,449.425,449.557,0
USDKZT,D,2/14/2023,450.203,447.004,447.004,450.203,0
USDKZT,D,2/15/2023,448.079,443.530,443.530,448.079,0
USDKZT,D,2/16/2023,448.784,445.724,448.784,445.724,0
USDKZT,D,2/19/2023,447.096,446.126,447.096,446.126,0
USDKZT,D,2/20/2023,447.425,447.217,447.217,447.425,0
USDKZT,D,2/21/2023,449.251,446.936,449.251,447.301,0
USDKZT,D,2/22/2023,449.790,448.214,448.214,449.790,0
USDKZT,D,2/23/2023,449.239,448.402,449.239,448.402,0
USDKZT,D,2/26/2023,449.950,447.350,447.350,449.950,0
USDKZT,D,2/27/2023,446.325,445.014,445.014,446.325,0
USDKZT,D,2/28/2023,446.132,440.969,440.969,446.132,0
USDKZT,D,3/1/2023,442.341,435.872,435.872,441.755,0
USDKZT,D,3/2/2023,436.466,431.213,431.213,436.466,0
USDKZT,D,3/5/2023,436.425,430.223,436.425,430.223,0
USDKZT,D,3/6/2023,443.865,427.616,436.941,434.540,0
USDKZT,D,3/7/2023,440.986,438.140,438.598,440.529,0
USDKZT,D,3/8/2023,441.658,438.492,441.658,438.492,0
USDKZT,D,3/9/2023,452.163,440.512,452.163,440.512,0
USDKZT,D,3/10/2023,449.911,449.763,449.763,449.911,0
USDKZT,D,3/12/2023,456.670,448.751,456.670,448.751,0
USDKZT,D,3/13/2023,461.087,454.375,461.087,454.375,0
USDKZT,D,3/14/2023,464.393,460.571,464.393,460.571,0
USDKZT,D,3/15/2023,464.846,463.578,464.846,463.578,0
USDKZT,D,3/16/2023,464.093,458.346,458.346,464.093,0
USDKZT,D,3/17/2023,456.728,456.688,456.728,456.688,0
USDKZT,D,3/19/2023,464.673,456.410,464.673,456.410,0
USDKZT,D,3/20/2023,464.636,464.252,464.636,464.252,0
USDKZT,D,3/21/2023,464.667,464.667,464.667,464.667,0
USDKZT,D,3/22/2023,464.032,464.032,464.032,464.032,0
USDKZT,D,3/23/2023,457.971,457.971,457.971,457.971,0
USDKZT,D,3/26/2023,457.527,457.527,457.527,457.527,0
USDKZT,D,3/27/2023,453.841,453.841,453.841,453.841,0
USDKZT,D,3/28/2023,453.391,447.474,447.474,453.391,0
USDKZT,D,3/29/2023,450.315,450.315,450.315,450.315,0
USDKZT,D,3/30/2023,455.575,454.823,454.823,455.575,0
USDKZT,D,4/2/2023,453.415,453.415,453.415,453.415,0
USDKZT,D,4/3/2023,448.120,448.120,448.120,448.120,0
USDKZT,D,4/4/2023,449.138,449.138,449.138,449.138,0
USDKZT,D,4/5/2023,446.221,446.221,446.221,446.221,0
USDKZT,D,4/6/2023,446.065,446.065,446.065,446.065,0
USDKZT,D,4/9/2023,446.529,446.529,446.529,446.529,0
USDKZT,D,4/10/2023,451.470,451.470,451.470,451.470,0
USDKZT,D,4/11/2023,452.832,452.832,452.832,452.832,0
USDKZT,D,4/12/2023,450.949,450.949,450.949,450.949,0
USDKZT,D,4/13/2023,451.620,451.620,451.620,451.620,0
USDKZT,D,4/16/2023,454.774,450.346,450.346,454.774,0
USDKZT,D,4/17/2023,452.485,452.170,452.170,452.485,0
USDKZT,D,4/18/2023,457.762,451.791,457.762,451.791,0
USDKZT,D,4/19/2023,456.767,456.684,456.767,456.684,0
USDKZT,D,4/20/2023,456.842,454.991,454.991,456.842,0
USDKZT,D,4/23/2023,457.084,454.000,457.084,454.000,0
USDKZT,D,4/24/2023,455.980,454.294,454.294,455.980,0
USDKZT,D,4/25/2023,456.078,455.193,455.193,456.078,0
USDKZT,D,4/26/2023,456.180,454.886,456.180,454.886,0
USDKZT,D,4/27/2023,451.824,451.824,451.824,451.824,0
USDKZT,D,4/30/2023,450.952,450.952,450.952,450.952,0
USDKZT,D,5/1/2023,447.452,447.452,447.452,447.452,0
USDKZT,D,5/2/2023,445.752,445.655,445.752,445.655,0
USDKZT,D,5/3/2023,445.131,444.124,445.131,444.124,0
USDKZT,D,5/4/2023,446.661,443.260,443.260,446.661,0
USDKZT,D,5/7/2023,443.735,443.266,443.735,443.266,0
USDKZT,D,5/8/2023,446.077,443.900,443.900,446.077,0
USDKZT,D,5/9/2023,444.377,444.106,444.377,444.106,0
USDKZT,D,5/10/2023,444.425,442.522,444.425,442.522,0
USDKZT,D,5/11/2023,448.510,444.633,448.510,444.633,0
USDKZT,D,5/14/2023,450.912,450.275,450.912,450.275,0
USDKZT,D,5/15/2023,450.634,450.044,450.044,450.634,0
USDKZT,D,5/16/2023,451.061,450.233,450.233,451.061,0
USDKZT,D,5/17/2023,449.888,448.343,448.343,449.888,0
USDKZT,D,5/18/2023,449.950,448.395,448.395,449.950,0
USDKZT,D,5/21/2023,447.119,444.185,444.185,447.119,0
USDKZT,D,5/22/2023,444.427,442.100,442.100,444.427,0
USDKZT,D,5/23/2023,446.027,442.461,446.027,442.461,0
USDKZT,D,5/24/2023,446.641,445.914,445.914,446.641,0
USDKZT,D,5/25/2023,445.946,444.541,444.541,445.946,0
USDKZT,D,5/28/2023,445.613,445.125,445.253,445.415,0
USDKZT,D,5/29/2023,447.366,445.401,447.366,445.401,0
USDKZT,D,5/30/2023,447.601,447.314,447.601,447.314,0
USDKZT,D,5/31/2023,448.574,447.438,448.574,447.438,0
USDKZT,D,6/1/2023,448.854,446.544,448.854,446.544,0
USDKZT,D,6/4/2023,451.863,448.350,448.350,451.863,0
USDKZT,D,6/5/2023,448.431,447.269,448.431,447.459,0
USDKZT,D,6/6/2023,447.972,445.376,445.376,447.972,0
USDKZT,D,6/7/2023,445.823,444.063,444.063,445.823,0
USDKZT,D,6/8/2023,446.144,441.936,446.144,441.936,0
USDKZT,D,6/11/2023,447.768,447.070,447.768,447.070,0
USDKZT,D,6/12/2023,448.804,448.197,448.804,448.197,0
USDKZT,D,6/13/2023,450.568,448.948,450.568,448.948,0
USDKZT,D,6/14/2023,453.069,449.217,453.069,449.217,0
USDKZT,D,6/15/2023,448.634,447.442,447.442,448.634,0
USDKZT,D,6/18/2023,448.192,447.973,448.192,447.973,0
USDKZT,D,6/19/2023,448.621,448.241,448.621,448.241,0
USDKZT,D,6/20/2023,449.180,448.967,448.967,449.180,0
USDKZT,D,6/21/2023,447.330,446.154,447.330,446.154,0
USDKZT,D,6/22/2023,449.339,448.452,448.452,449.339,0
USDKZT,D,6/25/2023,450.014,446.785,450.014,446.888,0
USDKZT,D,6/26/2023,451.591,450.125,451.591,450.125,0
USDKZT,D,6/27/2023,451.323,451.215,451.215,451.323,0
USDKZT,D,6/28/2023,454.401,452.940,454.401,452.940,0
USDKZT,D,6/29/2023,456.783,451.556,451.556,456.783,0
USDKZT,D,7/2/2023,449.549,447.942,447.942,449.549,0
USDKZT,D,7/3/2023,447.675,445.434,445.434,447.675,0
USDKZT,D,7/4/2023,445.653,445.604,445.653,445.604,0
USDKZT,D,7/5/2023,447.011,445.816,445.816,447.011,0
USDKZT,D,7/6/2023,445.835,445.770,445.770,445.835,0
USDKZT,D,7/9/2023,443.175,442.816,443.175,442.816,0
USDKZT,D,7/10/2023,442.376,441.204,442.376,441.204,0
USDKZT,D,7/11/2023,443.469,441.143,443.469,441.143,0
USDKZT,D,7/12/2023,444.764,438.747,444.764,439.189,0
USDKZT,D,7/13/2023,444.966,442.832,444.966,442.832,0
USDKZT,D,7/16/2023,445.045,444.742,444.742,445.045,0
USDKZT,D,7/17/2023,444.473,443.940,443.940,444.473,0
USDKZT,D,7/18/2023,444.899,444.203,444.203,444.899,0
USDKZT,D,7/19/2023,444.522,443.995,444.522,443.995,0
USDKZT,D,7/20/2023,447.152,445.862,445.862,447.152,0
USDKZT,D,7/23/2023,447.716,445.562,445.819,445.716,0
USDKZT,D,7/24/2023,447.070,445.106,445.106,447.070,0
USDKZT,D,7/25/2023,445.295,444.624,445.295,444.624,0
USDKZT,D,7/26/2023,444.881,444.728,444.728,444.881,0
USDKZT,D,7/27/2023,450.957,444.738,444.738,450.957,0
USDKZT,D,7/30/2023,445.066,444.143,445.066,444.143,0
USDKZT,D,7/31/2023,446.724,444.671,444.671,446.724,0
USDKZT,D,8/1/2023,445.274,443.933,445.274,443.933,0
USDKZT,D,8/2/2023,446.251,445.085,445.085,446.251,0
USDKZT,D,8/3/2023,445.559,444.439,445.559,444.439,0
USDKZT,D,8/6/2023,446.626,442.578,446.569,442.578,0
USDKZT,D,8/7/2023,446.584,446.077,446.584,446.077,0
USDKZT,D,8/8/2023,446.556,446.029,446.029,446.556,0
USDKZT,D,8/9/2023,446.212,445.215,445.215,446.212,0
USDKZT,D,8/10/2023,446.844,446.682,446.682,446.844,0
USDKZT,D,8/13/2023,450.344,448.367,450.344,448.367,0
USDKZT,D,8/14/2023,452.097,451.634,452.097,451.634,0
USDKZT,D,8/15/2023,460.096,453.349,460.096,453.349,0
USDKZT,D,8/16/2023,462.180,462.180,462.180,462.180,0
USDKZT,D,8/20/2023,454.453,453.311,454.453,453.409,0
USDKZT,D,8/21/2023,454.674,453.456,453.456,454.674,0
USDKZT,D,8/22/2023,461.808,455.068,461.808,455.068,0
USDKZT,D,8/23/2023,459.454,459.233,459.454,459.233,0
USDKZT,D,8/24/2023,464.843,462.057,464.843,462.057,0
USDKZT,D,8/27/2023,465.088,463.728,463.728,465.088,0
USDKZT,D,8/28/2023,463.162,462.701,462.701,463.162,0
USDKZT,D,8/29/2023,463.554,460.098,463.554,460.098,0
USDKZT,D,8/30/2023,461.432,458.357,458.357,461.432,0
USDKZT,D,8/31/2023,459.814,457.604,457.604,459.814,0
USDKZT,D,9/3/2023,460.452,458.500,458.500,460.452,0
USDKZT,D,9/4/2023,460.926,458.865,460.926,458.865,0
USDKZT,D,9/5/2023,463.714,461.384,463.714,461.384,0
USDKZT,D,9/6/2023,465.212,464.763,465.212,464.763,0
USDKZT,D,9/7/2023,465.018,464.352,464.352,465.018,0
USDKZT,D,9/10/2023,463.873,463.103,463.103,463.873,0
USDKZT,D,9/11/2023,463.256,462.084,463.256,462.084,0
USDKZT,D,9/12/2023,466.383,461.299,466.238,461.299,0
USDKZT,D,9/13/2023,465.980,465.916,465.916,465.980,0
USDKZT,D,9/14/2023,470.029,468.111,468.111,470.029,0
USDKZT,D,9/17/2023,473.347,467.404,473.347,467.404,0
USDKZT,D,9/18/2023,472.481,471.137,471.137,472.481,0
USDKZT,D,9/19/2023,474.115,471.801,474.115,471.801,0
USDKZT,D,9/20/2023,477.254,477.092,477.254,477.092,0
USDKZT,D,9/21/2023,476.645,475.118,475.118,476.645,0
USDKZT,D,9/24/2023,474.331,473.997,473.997,474.331,0
USDKZT,D,9/25/2023,479.556,476.594,479.556,476.594,0
USDKZT,D,9/26/2023,481.193,479.958,479.958,481.193,0
USDKZT,D,9/27/2023,481.213,474.632,474.632,481.213,0
USDKZT,D,9/28/2023,478.263,473.444,478.263,473.444,0
USDKZT,D,10/1/2023,479.797,477.432,477.432,479.797,0
USDKZT,D,10/2/2023,480.261,477.094,477.094,480.261,0
USDKZT,D,10/3/2023,477.408,477.112,477.408,477.112,0
USDKZT,D,10/4/2023,478.573,476.835,478.573,477.107,0
USDKZT,D,10/5/2023,477.444,477.044,477.444,477.044,0
USDKZT,D,10/8/2023,478.057,476.530,478.057,476.530,0
USDKZT,D,10/9/2023,477.462,476.182,477.462,476.182,0
USDKZT,D,10/10/2023,477.928,476.382,477.928,476.382,0
USDKZT,D,10/11/2023,476.923,476.380,476.380,476.922,0
USDKZT,D,10/12/2023,479.960,476.823,476.823,479.960,0
USDKZT,D,10/15/2023,477.288,476.839,477.288,476.839,0
USDKZT,D,10/16/2023,477.469,476.098,477.469,476.098,0
USDKZT,D,10/17/2023,479.155,477.573,479.155,477.573,0
USDKZT,D,10/18/2023,479.903,479.817,479.817,479.903,0
USDKZT,D,10/19/2023,479.453,479.453,479.453,479.453,0
USDKZT,D,10/22/2023,479.442,477.558,477.558,479.442,0
USDKZT,D,10/23/2023,476.995,474.137,476.995,474.701,0
USDKZT,D,10/24/2023,478.442,476.807,476.807,478.442,0
USDKZT,D,10/25/2023,477.462,474.568,474.568,477.462,0
USDKZT,D,10/26/2023,473.593,470.812,470.812,473.593,0
USDKZT,D,10/29/2023,471.418,470.044,471.418,470.044,0
USDKZT,D,10/30/2023,470.683,468.913,468.913,470.683,0
USDKZT,D,10/31/2023,469.841,469.841,469.841,469.841,0
USDKZT,D,11/1/2023,467.646,466.213,466.213,467.646,0
USDKZT,D,11/2/2023,467.512,464.700,464.700,467.512,0
USDKZT,D,11/5/2023,463.802,461.458,463.802,461.604,0
USDKZT,D,11/6/2023,465.540,465.240,465.240,465.540,0
USDKZT,D,11/7/2023,468.865,464.820,468.865,464.820,0
USDKZT,D,11/8/2023,468.747,467.053,468.747,467.053,0
USDKZT,D,11/9/2023,469.490,467.332,467.332,469.490,0
USDKZT,D,11/12/2023,467.013,465.833,465.833,467.013,0
USDKZT,D,11/13/2023,464.962,463.649,463.649,464.962,0
USDKZT,D,11/14/2023,463.602,457.340,463.602,457.340,0
USDKZT,D,11/15/2023,464.216,462.019,462.019,464.216,0
USDKZT,D,11/16/2023,464.146,461.633,464.146,461.633,0
USDKZT,D,11/19/2023,462.653,462.203,462.653,462.632,0
USDKZT,D,11/20/2023,461.603,458.633,458.633,461.603,0
USDKZT,D,11/21/2023,459.927,457.333,457.333,459.927,0
USDKZT,D,11/22/2023,461.770,457.866,461.770,457.866,0
USDKZT,D,11/23/2023,462.020,461.283,461.283,462.020,0
USDKZT,D,11/26/2023,460.194,459.495,459.495,460.194,0
USDKZT,D,11/27/2023,460.041,459.200,460.041,459.200,0
USDKZT,D,11/28/2023,459.166,458.005,459.166,458.005,0
USDKZT,D,11/29/2023,459.963,459.526,459.526,459.963,0
USDKZT,D,11/30/2023,461.655,459.866,461.655,459.866,0
USDKZT,D,12/3/2023,462.593,461.841,462.365,461.841,0
USDKZT,D,12/4/2023,463.397,461.150,461.150,463.397,0
USDKZT,D,12/5/2023,462.315,461.229,461.229,462.315,0
USDKZT,D,12/6/2023,461.626,459.436,459.436,461.626,0
USDKZT,D,12/7/2023,458.882,458.384,458.882,458.384,0
USDKZT,D,12/10/2023,459.479,458.871,459.298,459.479,0
USDKZT,D,12/11/2023,459.037,456.926,456.926,459.037,0
USDKZT,D,12/12/2023,458.753,457.091,458.753,457.091,0
USDKZT,D,12/13/2023,456.597,453.955,456.597,453.955,0
USDKZT,D,12/14/2023,459.353,454.478,459.353,454.478,0
USDKZT,D,12/17/2023,462.014,458.912,458.912,462.014,0
USDKZT,D,12/18/2023,458.708,457.370,457.370,458.708,0
USDKZT,D,12/19/2023,456.394,456.260,456.260,456.394,0
USDKZT,D,12/20/2023,460.236,455.654,460.236,455.654,0
USDKZT,D,12/21/2023,459.579,458.720,458.720,459.579,0
USDKZT,D,12/22/2023,459.295,459.295,459.295,459.295,0
USDKZT,D,12/24/2023,459.694,459.310,459.619,459.310,0
USDKZT,D,12/26/2023,456.131,456.131,456.131,456.131,0
USDKZT,D,12/27/2023,454.060,453.589,454.060,453.929,0
USDKZT,D,12/28/2023,456.973,455.584,456.973,456.198,0
USDKZT,D,12/31/2023,458.472,458.223,458.223,458.472,0
USDKZT,D,1/1/2024,455.621,455.621,455.621,455.621,0
USDKZT,D,1/2/2024,457.161,455.808,457.161,456.211,0
USDKZT,D,1/3/2024,457.632,454.540,454.540,457.632,0
USDKZT,D,1/4/2024,454.452,453.556,453.556,454.452,0
USDKZT,D,1/7/2024,453.567,452.234,453.567,452.234,0
USDKZT,D,1/8/2024,454.529,452.810,454.529,452.810,0
USDKZT,D,1/9/2024,454.662,454.317,454.317,454.662,0
USDKZT,D,1/10/2024,452.993,451.996,451.996,452.993,0
USDKZT,D,1/11/2024,452.036,451.765,452.036,451.765,0
USDKZT,D,1/12/2024,451.531,451.531,451.531,451.531,0
USDKZT,D,1/14/2024,451.958,451.339,451.339,451.958,0
USDKZT,D,1/15/2024,452.563,452.496,452.563,452.496,0
USDKZT,D,1/16/2024,453.345,453.119,453.345,453.140,0
USDKZT,D,1/17/2024,452.634,451.728,451.728,452.634,0
USDKZT,D,1/18/2024,451.871,450.061,450.061,451.871,0
USDKZT,D,1/21/2024,449.439,447.546,447.546,449.439,0
USDKZT,D,1/22/2024,447.750,444.937,444.937,447.750,0
USDKZT,D,1/23/2024,446.932,445.474,446.932,445.474,0
USDKZT,D,1/24/2024,448.553,447.598,448.553,447.598,0
USDKZT,D,1/25/2024,450.623,450.433,450.623,450.433,0
USDKZT,D,1/28/2024,451.807,449.414,449.414,451.807,0
USDKZT,D,1/29/2024,449.146,448.637,448.637,449.146,0
USDKZT,D,1/30/2024,450.045,449.121,449.208,449.121,0
USDKZT,D,1/31/2024,451.275,449.853,449.999,451.275,0
USDKZT,D,2/1/2024,452.194,447.493,452.194,447.493,0
USDKZT,D,2/4/2024,456.862,455.599,455.599,456.242,0
USDKZT,D,2/5/2024,456.026,453.521,453.652,456.026,0
USDKZT,D,2/6/2024,453.526,452.297,453.526,452.297,0
USDKZT,D,2/7/2024,453.145,450.482,450.482,453.145,0
USDKZT,D,2/8/2024,449.761,446.656,446.656,449.761,0
USDKZT,D,2/11/2024,448.391,445.690,448.391,445.690,0
USDKZT,D,2/12/2024,448.564,448.461,448.461,448.564,0
USDKZT,D,2/13/2024,451.226,448.378,448.378,451.226,0
USDKZT,D,2/14/2024,448.659,447.551,448.659,447.551,0
USDKZT,D,2/15/2024,450.040,447.638,450.040,447.638,0
USDKZT,D,2/18/2024,451.117,449.802,451.117,449.802,0
USDKZT,D,2/19/2024,453.346,451.676,453.346,451.676,0
USDKZT,D,2/20/2024,452.731,450.903,450.903,452.731,0
USDKZT,D,2/21/2024,451.845,449.788,451.845,449.788,0
USDKZT,D,2/22/2024,453.019,451.107,451.107,453.019,0
USDKZT,D,2/25/2024,451.458,448.026,448.026,451.458,0
USDKZT,D,2/26/2024,449.968,448.173,449.968,448.173,0
USDKZT,D,2/27/2024,450.860,450.389,450.389,450.860,0
USDKZT,D,2/28/2024,451.426,449.493,451.426,449.493,0
USDKZT,D,2/29/2024,452.115,451.764,452.115,451.764,0
USDKZT,D,3/3/2024,452.322,451.414,452.322,451.414,0
USDKZT,D,3/4/2024,452.422,448.399,448.399,452.422,0
USDKZT,D,3/5/2024,448.536,447.679,447.679,448.536,0
USDKZT,D,3/6/2024,446.800,446.414,446.414,446.800,0
USDKZT,D,3/7/2024,447.128,444.355,447.128,444.595,0
USDKZT,D,3/10/2024,450.217,446.734,450.217,446.734,0
USDKZT,D,3/11/2024,450.493,448.646,448.647,450.493,0
USDKZT,D,3/12/2024,450.217,449.178,450.147,449.178,0
USDKZT,D,3/13/2024,449.937,448.012,448.012,449.937,0
USDKZT,D,3/14/2024,450.545,449.789,449.789,450.526,0
USDKZT,D,3/17/2024,450.072,449.932,450.072,449.932,0
USDKZT,D,3/18/2024,451.754,451.282,451.754,451.355,0
USDKZT,D,3/19/2024,451.136,450.676,450.676,451.136,0
USDKZT,D,3/20/2024,450.451,446.810,450.451,446.810,0
USDKZT,D,3/21/2024,453.005,450.291,450.291,453.005,0
USDKZT,D,3/24/2024,450.478,450.289,450.415,450.478,0
USDKZT,D,3/25/2024,450.440,449.996,450.440,449.996,0
USDKZT,D,3/26/2024,451.726,450.225,450.225,451.726,0
USDKZT,D,3/27/2024,450.241,448.292,448.292,450.241,0
USDKZT,D,3/28/2024,448.777,447.184,447.184,448.722,0
USDKZT,D,3/31/2024,447.008,447.008,447.008,447.008,0
USDKZT,D,4/1/2024,447.315,447.294,447.315,447.294,0
USDKZT,D,4/2/2024,447.154,446.328,447.154,446.328,0
USDKZT,D,4/3/2024,446.180,444.661,446.180,444.661,0
USDKZT,D,4/4/2024,447.028,446.661,446.661,447.028,0
USDKZT,D,4/5/2024,446.057,446.057,446.057,446.057,0
USDKZT,D,4/7/2024,446.986,445.834,445.834,446.986,0
USDKZT,D,4/8/2024,446.760,444.430,446.760,444.559,0
USDKZT,D,4/9/2024,448.507,447.216,448.507,447.216,0
USDKZT,D,4/10/2024,453.592,447.966,447.966,453.592,0
USDKZT,D,4/11/2024,448.965,448.146,448.965,448.146,0
USDKZT,D,4/14/2024,449.256,448.204,448.204,449.256,0
USDKZT,D,4/15/2024,450.078,448.644,448.644,450.078,0
USDKZT,D,4/16/2024,449.026,448.706,448.706,449.026,0
USDKZT,D,4/17/2024,447.831,447.142,447.142,447.831,0
USDKZT,D,4/18/2024,448.743,446.231,446.231,448.743,0
USDKZT,D,4/21/2024,446.081,445.917,446.081,445.917,0
USDKZT,D,4/22/2024,445.346,443.432,443.432,445.346,0
USDKZT,D,4/23/2024,443.882,441.703,443.882,441.703,0
USDKZT,D,4/24/2024,444.829,443.177,444.829,443.177,0
USDKZT,D,4/25/2024,444.686,442.488,442.488,444.686,0
USDKZT,D,4/28/2024,443.488,441.429,441.429,443.488,0
USDKZT,D,4/29/2024,442.819,441.606,442.819,441.606,0
USDKZT,D,4/30/2024,445.532,442.388,442.388,445.400,0
USDKZT,D,5/1/2024,443.991,440.672,443.991,440.672,0
USDKZT,D,5/2/2024,444.285,442.731,444.285,442.731,0
USDKZT,D,5/5/2024,443.732,439.812,439.812,443.472,0
USDKZT,D,5/6/2024,440.142,439.679,440.142,439.679,0
USDKZT,D,5/7/2024,440.933,440.157,440.157,440.933,0
USDKZT,D,5/8/2024,440.298,440.091,440.091,440.298,0
USDKZT,D,5/9/2024,439.884,438.195,439.884,438.195,0
USDKZT,D,5/12/2024,441.481,440.074,441.481,440.219,0
USDKZT,D,5/13/2024,441.363,441.230,441.230,441.262,0
USDKZT,D,5/14/2024,441.938,440.449,441.938,440.449,0
USDKZT,D,5/15/2024,443.302,439.190,443.302,439.190,0
USDKZT,D,5/16/2024,444.600,443.659,444.600,443.659,0
USDKZT,D,5/19/2024,443.799,443.177,443.799,443.177,0
USDKZT,D,5/20/2024,443.926,441.512,441.512,443.926,0
USDKZT,D,5/21/2024,443.007,441.675,443.007,441.832,0
USDKZT,D,5/22/2024,443.261,443.047,443.047,443.261,0
USDKZT,D,5/23/2024,444.469,443.108,443.108,444.469,0
USDKZT,D,5/24/2024,442.579,442.579,442.579,442.579,0
USDKZT,D,5/26/2024,442.579,442.056,442.056,442.579,0
USDKZT,D,5/27/2024,441.948,441.565,441.565,441.948,0
USDKZT,D,5/28/2024,444.170,442.618,444.170,442.618,0
USDKZT,D,5/29/2024,445.770,445.693,445.710,445.770,0
USDKZT,D,5/30/2024,446.852,445.063,446.848,445.080,0
USDKZT,D,6/2/2024,447.136,446.722,447.136,446.739,0
USDKZT,D,6/3/2024,448.530,444.300,448.530,444.317,0
USDKZT,D,6/4/2024,449.196,447.843,449.146,447.860,0
USDKZT,D,6/5/2024,448.362,447.019,447.037,448.362,0
USDKZT,D,6/6/2024,447.596,446.129,447.596,446.146,0
USDKZT,D,6/9/2024,453.242,448.372,448.390,452.218,0
USDKZT,D,6/10/2024,451.376,447.568,451.376,447.586,0
USDKZT,D,6/11/2024,450.937,450.754,450.821,450.937,0
USDKZT,D,6/12/2024,451.978,448.574,451.978,448.591,0
USDKZT,D,6/13/2024,453.422,451.969,451.986,453.422,0
USDKZT,D,6/16/2024,453.602,451.690,453.602,451.790,0
USDKZT,D,6/17/2024,459.910,452.567,459.910,452.584,0
USDKZT,D,6/18/2024,460.749,458.946,460.749,459.017,0
USDKZT,D,6/19/2024,460.749,460.400,460.417,460.749,0
USDKZT,D,6/20/2024,465.360,461.427,465.360,461.444,0
USDKZT,D,6/23/2024,465.880,464.951,465.880,464.968,0
USDKZT,D,6/24/2024,467.494,465.703,467.494,465.719,0
USDKZT,D,6/25/2024,467.845,464.935,464.952,467.845,0
USDKZT,D,6/26/2024,466.752,465.109,466.752,465.126,0
USDKZT,D,6/27/2024,472.485,466.319,472.485,466.335,0
USDKZT,D,6/30/2024,474.263,470.763,474.263,470.779,0
USDKZT,D,7/1/2024,474.840,472.312,472.329,474.840,0
USDKZT,D,7/2/2024,472.935,470.961,472.935,470.977,0
USDKZT,D,7/3/2024,475.633,471.514,475.633,471.531,0
USDKZT,D,7/4/2024,478.605,474.900,478.605,474.916,0
USDKZT,D,7/5/2024,477.870,477.823,477.870,477.839,0
USDKZT,D,7/7/2024,480.031,478.684,480.031,478.700,0
USDKZT,D,7/8/2024,480.519,480.072,480.519,480.201,0
USDKZT,D,7/9/2024,480.794,477.811,477.827,480.674,0
USDKZT,D,7/10/2024,477.300,473.917,473.935,477.300,0
USDKZT,D,7/11/2024,474.195,473.097,474.195,473.113,0
USDKZT,D,7/14/2024,474.335,472.894,472.973,474.335,0
USDKZT,D,7/15/2024,475.347,473.845,475.347,473.861,0
USDKZT,D,7/16/2024,475.340,475.224,475.340,475.240,0
USDKZT,D,7/17/2024,477.525,475.178,477.525,475.246,0
USDKZT,D,7/18/2024,479.197,476.254,476.270,479.197,0
USDKZT,D,7/21/2024,476.372,473.559,473.575,476.372,0
USDKZT,D,7/22/2024,473.630,473.298,473.630,473.314,0
USDKZT,D,7/23/2024,474.497,474.057,474.073,474.497,0
USDKZT,D,7/24/2024,474.914,474.081,474.914,474.097,0
USDKZT,D,7/25/2024,474.909,473.627,473.643,474.909,0
USDKZT,D,7/26/2024,473.514,473.498,473.514,473.514,0
USDKZT,D,7/28/2024,474.734,473.280,474.734,473.767,0
USDKZT,D,7/29/2024,475.469,475.066,475.082,475.408,0
USDKZT,D,7/30/2024,475.673,474.707,474.723,475.673,0
USDKZT,D,7/31/2024,475.126,474.175,474.192,475.126,0
USDKZT,D,8/1/2024,474.354,474.316,474.354,474.332,0
USDKZT,D,8/4/2024,479.150,470.536,479.150,470.552,0
USDKZT,D,8/5/2024,478.787,478.382,478.397,478.787,0
USDKZT,D,8/6/2024,477.308,477.281,477.296,477.308,0
USDKZT,D,8/7/2024,477.255,476.927,477.255,476.943,0
USDKZT,D,8/8/2024,478.680,477.796,478.680,477.812,0
USDKZT,D,8/11/2024,479.936,478.500,479.936,478.516,0
USDKZT,D,8/12/2024,480.030,479.648,480.030,479.664,0
USDKZT,D,8/13/2024,479.979,477.151,479.979,477.167,0
USDKZT,D,8/14/2024,480.524,479.036,479.052,480.524,0
USDKZT,D,8/15/2024,480.756,479.409,479.424,480.756,0
USDKZT,D,8/16/2024,477.550,477.534,477.550,477.550,0
USDKZT,D,8/18/2024,478.730,477.768,478.730,477.784,0
USDKZT,D,8/19/2024,476.764,475.131,475.146,476.764,0
USDKZT,D,8/20/2024,478.405,474.373,478.405,474.388,0
USDKZT,D,8/21/2024,479.766,477.060,479.766,477.075,0
USDKZT,D,8/22/2024,483.512,480.512,483.512,480.527,0
USDKZT,D,8/25/2024,483.300,480.176,483.300,480.190,0
USDKZT,D,8/26/2024,483.718,480.346,480.361,483.718,0
USDKZT,D,8/27/2024,480.959,480.944,480.959,480.959,0
USDKZT,D,8/28/2024,482.822,480.807,482.822,481.214,0
USDKZT,D,8/29/2024,482.120,481.667,481.683,482.120,0
USDKZT,D,9/1/2024,482.818,482.719,482.734,482.818,0
USDKZT,D,9/2/2024,483.359,482.992,483.359,483.007,0
USDKZT,D,9/3/2024,483.767,482.889,483.767,482.904,0
USDKZT,D,9/4/2024,482.397,482.276,482.397,482.291,0
USDKZT,D,9/5/2024,482.031,479.592,479.607,482.031,0
USDKZT,D,9/8/2024,480.581,478.740,478.790,480.581,0
USDKZT,D,9/9/2024,479.290,477.559,477.574,479.038,0
USDKZT,D,9/10/2024,478.278,477.615,477.630,478.278,0
USDKZT,D,9/11/2024,479.663,479.541,479.663,479.572,0
USDKZT,D,9/12/2024,479.914,476.572,479.914,476.587,0
USDKZT,D,9/15/2024,481.097,479.907,481.097,479.922,0
USDKZT,D,9/16/2024,480.872,480.012,480.027,480.872,0
USDKZT,D,9/17/2024,480.699,479.121,479.136,480.699,0
USDKZT,D,9/18/2024,481.088,479.578,479.593,481.088,0
USDKZT,D,9/19/2024,479.582,479.355,479.582,479.370,0
USDKZT,D,9/22/2024,480.493,479.473,480.493,479.488,0
USDKZT,D,9/23/2024,481.132,479.737,479.752,481.132,0
USDKZT,D,9/24/2024,478.373,476.784,478.373,476.799,0
USDKZT,D,9/25/2024,480.769,479.008,479.023,480.769,0
USDKZT,D,9/26/2024,479.592,478.285,479.592,478.300,0
USDKZT,D,9/29/2024,481.039,479.320,481.039,479.335,0
USDKZT,D,9/30/2024,483.614,480.766,480.781,483.614,0
USDKZT,D,10/1/2024,483.003,482.078,483.003,482.093,0
USDKZT,D,10/2/2024,484.414,482.874,482.889,484.414,0
USDKZT,D,10/3/2024,483.095,482.772,482.788,483.095,0
USDKZT,D,10/6/2024,485.466,484.653,484.668,485.466,0
USDKZT,D,10/7/2024,487.499,484.172,487.499,484.187,0
USDKZT,D,10/8/2024,490.396,487.852,490.396,487.867,0
USDKZT,D,10/9/2024,496.177,491.461,496.177,491.477,0
USDKZT,D,10/10/2024,496.055,484.444,484.459,496.055,0
USDKZT,D,10/13/2024,485.344,484.825,485.344,484.841,0
USDKZT,D,10/14/2024,487.919,485.809,487.919,485.824,0
USDKZT,D,10/15/2024,488.607,487.971,487.987,488.607,0
USDKZT,D,10/16/2024,489.285,487.490,487.505,489.285,0
USDKZT,D,10/17/2024,489.209,483.122,483.138,489.209,0
USDKZT,D,10/20/2024,482.202,482.154,482.170,482.202,0
USDKZT,D,10/21/2024,485.220,483.636,485.220,483.652,0
USDKZT,D,10/22/2024,486.661,485.696,485.711,486.661,0
USDKZT,D,10/23/2024,485.286,484.731,484.747,485.286,0
USDKZT,D,10/24/2024,486.429,483.663,486.429,483.679,0
USDKZT,D,10/25/2024,487.455,487.440,487.455,487.455,0
USDKZT,D,10/27/2024,490.414,490.398,490.414,490.414,0
USDKZT,D,10/28/2024,490.842,490.269,490.285,490.842,0
USDKZT,D,10/29/2024,489.207,489.019,489.080,489.035,0
USDKZT,D,10/30/2024,487.967,487.750,487.967,487.766,0
USDKZT,D,10/31/2024,489.136,487.705,489.136,487.720,0
USDKZT,D,11/3/2024,488.942,487.588,488.942,487.603,0
USDKZT,D,11/4/2024,490.419,490.404,490.419,490.419,0
USDKZT,D,11/5/2024,492.961,492.945,492.961,492.961,0
USDKZT,D,11/6/2024,492.559,491.371,491.387,492.559,0
USDKZT,D,11/7/2024,492.527,490.241,492.527,490.257,0
USDKZT,D,11/10/2024,495.535,495.182,495.535,495.198,0
USDKZT,D,11/11/2024,496.542,496.108,496.542,496.124,0
USDKZT,D,11/12/2024,495.813,493.202,493.232,495.813,0
USDKZT,D,11/13/2024,496.917,495.701,495.717,496.701,0
USDKZT,D,11/14/2024,497.285,495.623,497.285,495.639,0
USDKZT,D,11/17/2024,499.245,498.599,499.245,498.615,0
USDKZT,D,11/18/2024,496.695,496.262,496.279,496.695,0
USDKZT,D,11/19/2024,496.800,494.423,496.800,494.439,0
USDKZT,D,11/20/2024,497.174,495.861,495.877,497.174,0
USDKZT,D,11/21/2024,499.690,498.188,499.690,498.205,0
USDKZT,D,11/24/2024,499.435,496.404,499.435,496.421,0
USDKZT,D,11/25/2024,500.550,497.831,497.847,500.550,0
USDKZT,D,11/26/2024,502.837,500.565,502.837,500.582,0
USDKZT,D,11/27/2024,512.036,501.106,512.036,501.122,0
USDKZT,D,11/28/2024,517.043,511.615,517.043,511.631,0
USDKZT,D,12/1/2024,525.176,518.265,525.176,518.280,0
USDKZT,D,12/2/2024,527.144,523.487,523.503,527.144,0
USDKZT,D,12/3/2024,525.815,524.005,525.815,524.021,0
USDKZT,D,12/4/2024,525.107,522.360,522.376,525.107,0
USDKZT,D,12/5/2024,520.433,508.480,508.496,520.433,0
USDKZT,D,12/8/2024,510.062,508.685,508.701,510.062,0
USDKZT,D,12/9/2024,511.524,509.123,511.524,509.139,0
USDKZT,D,12/10/2024,521.692,511.071,521.692,511.087,0
USDKZT,D,12/11/2024,523.267,522.119,523.267,522.134,0
USDKZT,D,12/12/2024,524.858,524.084,524.100,524.760,0
USDKZT,D,12/15/2024,524.931,522.821,524.931,522.837,0
USDKZT,D,12/16/2024,524.223,523.693,524.223,523.709,0
USDKZT,D,12/17/2024,524.108,522.768,522.784,524.108,0
USDKZT,D,12/18/2024,528.715,524.721,524.737,528.715,0
USDKZT,D,12/19/2024,526.666,525.019,525.035,526.666,0
USDKZT,D,12/22/2024,522.944,522.283,522.299,522.944,0
USDKZT,D,12/23/2024,521.523,517.725,517.741,521.523,0
USDKZT,D,12/24/2024,517.549,517.210,517.226,517.549,0
USDKZT,D,12/26/2024,523.479,521.905,523.479,521.905,0
USDKZT,D,12/29/2024,524.431,524.093,524.431,524.109,0
USDKZT,D,12/30/2024,526.585,524.925,524.941,526.585,0
USDKZT,D,12/31/2024,524.431,524.093,524.431,524.109,0
USDKZT,D,1/1/2025,524.886,524.870,524.886,524.886,0
USDKZT,D,1/2/2025,528.039,524.918,524.934,528.039,0
USDKZT,D,1/5/2025,529.158,524.073,529.158,524.089,0
USDKZT,D,1/6/2025,530.738,528.854,528.869,530.738,0
USDKZT,D,1/7/2025,531.735,527.277,527.293,531.735,0
USDKZT,D,1/8/2025,525.867,525.702,525.718,525.867,0
USDKZT,D,1/9/2025,527.747,525.712,527.747,525.749,0
USDKZT,D,1/12/2025,531.134,530.820,531.134,530.836,0
USDKZT,D,1/13/2025,530.872,528.146,530.872,528.162,0
USDKZT,D,1/14/2025,530.254,527.872,530.254,527.888,0
USDKZT,D,1/15/2025,530.922,530.421,530.437,530.922,0
USDKZT,D,1/16/2025,530.648,529.283,530.648,529.299,0
USDKZT,D,1/19/2025,531.226,530.397,530.413,531.226,0
USDKZT,D,1/20/2025,527.843,523.964,523.980,527.843,0
USDKZT,D,1/21/2025,521.174,521.007,521.023,521.174,0
USDKZT,D,1/22/2025,522.881,520.946,520.962,522.881,0
USDKZT,D,1/23/2025,520.007,518.071,518.087,520.007,0
USDKZT,D,1/26/2025,519.042,516.686,516.701,519.042,0
USDKZT,D,1/27/2025,520.434,517.111,517.127,520.434,0
USDKZT,D,1/28/2025,517.687,516.296,517.687,516.515,0
USDKZT,D,1/29/2025,518.449,516.416,518.449,516.432,0
USDKZT,D,1/30/2025,518.895,517.963,517.979,518.895,0
USDKZT,D,2/2/2025,525.164,522.386,522.403,525.164,0
USDKZT,D,2/3/2025,519.589,517.840,519.589,517.856,0
USDKZT,D,2/4/2025,517.102,517.054,517.102,517.070,0
USDKZT,D,2/5/2025,517.537,513.852,513.868,517.537,0
USDKZT,D,2/6/2025,512.690,510.265,510.282,512.690,0
USDKZT,D,2/9/2025,513.853,508.486,508.503,513.853,0
USDKZT,D,2/10/2025,508.984,505.933,505.949,508.984,0
USDKZT,D,2/11/2025,504.446,504.172,504.446,504.189,0
USDKZT,D,2/12/2025,503.144,500.347,500.363,503.144,0
USDKZT,D,2/13/2025,497.381,495.818,495.834,496.886,0
USDKZT,D,2/16/2025,497.393,495.388,497.393,495.405,0
USDKZT,D,2/17/2025,500.122,498.104,500.122,498.120,0
USDKZT,D,2/18/2025,501.810,500.488,501.810,500.505,0
USDKZT,D,2/19/2025,502.185,501.679,501.695,502.185,0
USDKZT,D,2/20/2025,505.925,499.507,505.925,499.523,0
USDKZT,D,2/23/2025,503.335,499.929,499.945,503.335,0
USDKZT,D,2/24/2025,500.177,498.419,498.435,500.177,0
USDKZT,D,2/25/2025,500.541,497.568,500.541,497.584,0
USDKZT,D,2/26/2025,501.012,499.089,499.105,501.012,0
USDKZT,D,2/27/2025,503.616,498.282,498.299,503.616,0
USDKZT,D,3/2/2025,500.014,497.550,500.014,497.567,0
USDKZT,D,3/3/2025,499.317,498.956,499.317,498.973,0
USDKZT,D,3/4/2025,496.106,495.620,495.636,496.106,0
USDKZT,D,3/5/2025,496.752,490.098,496.752,490.113,0
USDKZT,D,3/6/2025,497.171,490.982,490.997,497.171,0
USDKZT,D,3/9/2025,490.930,490.579,490.930,490.595,0
USDKZT,D,3/10/2025,490.390,487.911,487.926,490.390,0
USDKZT,D,3/11/2025,491.851,487.888,491.851,487.904,0
USDKZT,D,3/12/2025,498.321,492.052,498.321,492.068,0
USDKZT,D,3/13/2025,500.837,499.067,500.837,499.082,0
USDKZT,D,3/16/2025,501.840,498.739,498.754,501.840,0
USDKZT,D,3/17/2025,498.316,498.045,498.209,498.060,0
USDKZT,D,3/18/2025,503.544,497.308,503.544,497.323,0
USDKZT,D,3/19/2025,503.840,502.729,502.744,503.840,0
USDKZT,D,3/20/2025,503.087,502.678,503.087,502.693,0
USDKZT,D,3/23/2025,504.288,503.479,503.494,504.288,0
USDKZT,D,3/24/2025,504.529,502.856,502.871,504.529,0
USDKZT,D,3/25/2025,504.213,500.664,500.679,504.213,0
USDKZT,D,3/26/2025,501.646,499.630,499.646,501.646,0
USDKZT,D,3/27/2025,503.943,499.602,503.943,499.618,0
USDKZT,D,3/28/2025,501.057,501.042,501.057,501.057,0
USDKZT,D,3/30/2025,503.852,500.420,503.852,500.436,0
USDKZT,D,3/31/2025,503.667,503.576,503.667,503.591,0
USDKZT,D,4/1/2025,503.779,503.094,503.109,503.779,0
USDKZT,D,4/2/2025,501.205,498.858,501.205,498.873,0
USDKZT,D,4/3/2025,505.850,500.935,505.205,500.949,0
USDKZT,D,4/6/2025,524.447,524.432,524.447,524.447,0
USDKZT,D,4/7/2025,525.123,517.402,517.416,525.123,0
USDKZT,D,4/8/2025,518.699,513.820,518.699,513.835,0
USDKZT,D,4/9/2025,521.388,516.171,516.185,521.388,0
USDKZT,D,4/10/2025,516.900,505.750,516.900,505.764,0
USDKZT,D,4/13/2025,517.793,516.561,517.793,516.574,0
USDKZT,D,4/14/2025,517.837,517.824,517.837,517.837,0
USDKZT,D,4/15/2025,523.382,523.369,523.382,523.382,0
USDKZT,D,4/16/2025,523.265,523.160,523.174,523.265,0
USDKZT,D,4/21/2025,518.594,518.580,518.594,518.594,0
USDKZT,D,4/22/2025,522.686,518.599,518.613,522.686,0
USDKZT,D,4/23/2025,521.370,516.397,516.410,521.370,0
USDKZT,D,4/24/2025,518.279,514.888,514.901,518.279,0
USDKZT,D,4/27/2025,514.530,512.965,512.978,514.530,0
USDKZT,D,4/28/2025,511.374,510.654,511.374,510.668,0
USDKZT,D,4/29/2025,513.047,511.331,513.047,511.344,0
USDKZT,D,4/30/2025,514.991,514.634,514.648,514.991,0
USDKZT,D,5/1/2025,516.739,516.725,516.739,516.739,0
USDKZT,D,5/4/2025,516.763,516.749,516.763,516.763,0
USDKZT,D,5/5/2025,514.460,514.446,514.460,514.460,0
USDKZT,D,5/6/2025,514.511,514.497,514.511,514.511,0
USDKZT,D,5/7/2025,515.933,515.919,515.933,515.933,0
USDKZT,D,5/8/2025,515.882,515.868,515.882,515.882,0
USDKZT,D,5/11/2025,510.585,510.571,510.585,510.585,0
USDKZT,D,5/12/2025,510.387,508.071,508.085,510.387,0
USDKZT,D,5/13/2025,508.676,508.662,508.676,508.676,0
USDKZT,D,5/14/2025,511.042,511.027,511.042,511.042,0
USDKZT,D,5/15/2025,509.639,509.625,509.639,509.639,0
USDKZT,D,5/18/2025,510.801,510.506,510.801,510.520,0
USDKZT,D,5/19/2025,512.954,511.713,511.727,512.954,0
USDKZT,D,5/20/2025,509.705,509.584,509.705,509.598,0
USDKZT,D,5/21/2025,510.373,505.886,505.900,510.373,0
USDKZT,D,5/22/2025,511.637,506.242,511.637,506.256,0
USDKZT,D,5/25/2025,510.220,509.255,509.808,510.220,0
USDKZT,D,5/26/2025,511.838,509.043,511.838,509.057,0
USDKZT,D,5/27/2025,512.323,511.748,511.762,512.323,0
USDKZT,D,5/28/2025,508.664,508.650,508.664,508.664,0
USDKZT,D,5/29/2025,510.978,510.964,510.978,510.978,0
USDKZT,D,6/1/2025,511.304,509.398,511.304,510.136,0
USDKZT,D,6/2/2025,512.414,510.301,512.414,510.314,0
USDKZT,D,6/3/2025,512.909,510.131,510.145,512.909,0
USDKZT,D,6/4/2025,510.196,510.183,510.196,510.196,0
USDKZT,D,6/5/2025,510.037,510.024,510.037,510.037,0
USDKZT,D,6/8/2025,508.777,508.763,508.777,508.777,0
USDKZT,D,6/9/2025,507.964,507.950,507.964,507.964,0
USDKZT,D,6/10/2025,509.476,509.462,509.476,509.476,0
USDKZT,D,6/11/2025,510.899,505.701,510.899,505.714,0
USDKZT,D,6/12/2025,513.334,512.472,513.334,512.486,0
USDKZT,D,6/15/2025,512.566,511.576,512.566,511.611,0
USDKZT,D,6/16/2025,518.628,518.615,518.628,518.628,0
USDKZT,D,6/17/2025,519.454,519.296,519.309,519.454,0
USDKZT,D,6/18/2025,520.436,520.060,520.073,520.436,0
USDKZT,D,6/19/2025,522.867,522.854,522.867,522.867,0
USDKZT,D,6/22/2025,524.098,521.912,521.925,524.098,0
USDKZT,D,6/23/2025,517.942,516.159,517.942,516.172,0
USDKZT,D,6/24/2025,518.511,518.499,518.511,518.511,0
USDKZT,D,6/25/2025,519.178,515.252,519.178,515.265,0
USDKZT,D,6/26/2025,520.019,517.842,520.019,517.855,0
USDKZT,D,6/29/2025,520.225,520.035,520.225,520.048,0
USDKZT,D,6/30/2025,519.224,519.211,519.224,519.224,0
USDKZT,D,7/1/2025,519.303,518.531,518.543,519.303,0
USDKZT,D,7/2/2025,519.678,517.170,519.678,517.183,0
USDKZT,D,7/3/2025,520.771,519.146,519.158,520.771,0
USDKZT,D,7/6/2025,519.663,519.260,519.549,519.273,0
USDKZT,D,7/7/2025,519.294,518.722,519.294,518.735,0
USDKZT,D,7/8/2025,519.981,518.542,518.555,519.981,0
USDKZT,D,7/9/2025,519.105,516.776,519.105,516.789,0
USDKZT,D,7/10/2025,522.370,522.357,522.370,522.370,0
USDKZT,D,7/13/2025,524.753,524.740,524.753,524.753,0
USDKZT,D,7/14/2025,526.300,525.770,526.300,525.782,0
USDKZT,D,7/15/2025,529.388,527.489,527.501,529.388,0
USDKZT,D,7/16/2025,534.111,527.048,534.111,527.061,0
USDKZT,D,7/17/2025,533.353,532.288,532.889,533.353,0
USDKZT,D,7/20/2025,534.132,529.496,529.509,534.132,0
USDKZT,D,7/21/2025,533.577,528.183,533.577,528.195,0
USDKZT,D,7/22/2025,538.173,531.495,538.173,531.508,0
USDKZT,D,7/23/2025,542.832,536.290,542.832,536.302,0
USDKZT,D,7/24/2025,545.356,542.522,545.356,542.534,0
USDKZT,D,7/25/2025,543.984,543.972,543.984,543.984,0
USDKZT,D,7/27/2025,543.938,543.207,543.938,543.219,0
USDKZT,D,7/28/2025,543.661,543.648,543.661,543.661,0
USDKZT,D,7/29/2025,543.834,543.822,543.834,543.834,0
USDKZT,D,7/30/2025,539.837,539.824,539.837,539.837,0
USDKZT,D,7/31/2025,542.540,542.527,542.540,542.540,0
USDKZT,D,8/3/2025,539.856,535.547,539.856,535.921,0
USDKZT,D,8/4/2025,540.402,537.899,537.912,540.402,0
USDKZT,D,8/5/2025,537.311,537.298,537.311,537.311,0
USDKZT,D,8/6/2025,539.458,535.205,539.458,535.217,0
USDKZT,D,8/7/2025,540.004,539.991,540.004,540.004,0
USDKZT,D,8/10/2025,543.547,543.535,543.547,543.547,0
USDKZT,D,8/11/2025,544.789,540.962,540.975,544.789,0
USDKZT,D,8/12/2025,538.472,538.460,538.472,538.472,0
USDKZT,D,8/13/2025,538.463,538.450,538.463,538.463,0
USDKZT,D,8/14/2025,541.497,541.485,541.497,541.497,0
USDKZT,D,8/17/2025,540.926,538.725,538.737,540.926,0
USDKZT,D,8/18/2025,538.379,538.367,538.379,538.379,0
USDKZT,D,8/19/2025,538.548,538.536,538.548,538.548,0
USDKZT,D,8/20/2025,537.775,537.320,537.333,537.775,0
USDKZT,D,8/21/2025,539.109,537.309,537.322,539.109,0
USDKZT,D,8/24/2025,535.068,532.817,535.068,532.830,0
USDKZT,D,8/25/2025,537.243,534.672,534.685,537.243,0
USDKZT,D,8/26/2025,539.029,534.388,539.029,534.400,0
USDKZT,D,8/27/2025,537.987,537.975,537.987,537.987,0
USDKZT,D,8/28/2025,538.801,537.468,538.801,537.480,0
USDKZT,D,8/31/2025,538.270,537.384,538.270,537.397,0
USDKZT,D,9/1/2025,539.977,539.057,539.977,539.070,0
USDKZT,D,9/2/2025,539.969,539.956,539.969,539.969,0
USDKZT,D,9/3/2025,540.278,539.276,540.278,539.288,0
USDKZT,D,9/4/2025,540.099,537.677,537.689,540.099,0
USDKZT,D,9/7/2025,536.353,534.480,534.493,536.353,0
USDKZT,D,9/8/2025,536.633,533.022,536.633,533.034,0
USDKZT,D,9/9/2025,539.202,538.537,538.549,539.202,0
USDKZT,D,9/10/2025,538.954,538.903,538.915,538.954,0
USDKZT,D,9/11/2025,540.887,536.793,540.887,536.805,0
USDKZT,D,9/14/2025,541.159,540.239,540.251,540.878,0
USDKZT,D,9/15/2025,540.993,540.981,540.993,540.993,0
USDKZT,D,9/16/2025,541.784,538.226,541.784,538.238,0
USDKZT,D,9/17/2025,542.343,541.261,541.273,542.343,0
USDKZT,D,9/18/2025,544.277,541.518,541.530,544.277,0
USDKZT,D,9/21/2025,544.455,542.423,544.143,542.435,0
USDKZT,D,9/22/2025,544.980,544.969,544.980,544.980,0
USDKZT,D,9/23/2025,542.266,541.712,542.266,541.724,0
USDKZT,D,9/24/2025,542.581,541.933,542.581,541.945,0
USDKZT,D,9/25/2025,545.837,544.744,544.756,545.837,0
USDKZT,D,9/26/2025,543.327,543.315,543.327,543.327,0
USDKZT,D,9/28/2025,548.853,542.172,548.853,542.185,0
USDKZT,D,9/29/2025,549.512,548.487,549.512,548.499,0
USDKZT,D,9/30/2025,548.298,548.286,548.298,548.298,0
USDKZT,D,10/1/2025,546.976,546.964,546.976,546.976,0
USDKZT,D,10/2/2025,547.857,547.845,547.857,547.857,0
USDKZT,D,10/5/2025,548.563,543.950,543.963,548.563,0
USDKZT,D,10/6/2025,542.095,540.880,540.892,542.095,0
USDKZT,D,10/7/2025,541.554,540.414,540.426,541.554,0
USDKZT,D,10/8/2025,541.499,540.082,541.499,540.094,0
USDKZT,D,10/9/2025,544.196,538.319,538.332,544.196,0
USDKZT,D,10/10/2025,536.718,536.513,536.526,536.718,0
USDKZT,D,10/12/2025,536.879,536.107,536.879,536.120,0
USDKZT,D,10/13/2025,540.206,537.611,540.206,537.763,0
USDKZT,D,10/14/2025,538.832,537.450,538.832,537.463,0
USDKZT,D,10/15/2025,537.221,537.209,537.221,537.221,0
USDKZT,D,10/16/2025,538.098,534.561,538.098,534.574,0
USDKZT,D,10/17/2025,539.476,539.464,539.476,539.476,0
USDKZT,D,10/19/2025,539.356,538.128,538.141,539.356,0
USDKZT,D,10/20/2025,538.436,538.419,538.431,538.436,0
USDKZT,D,10/21/2025,539.269,538.805,538.817,539.269,0
USDKZT,D,10/22/2025,538.142,537.503,538.142,537.516,0
USDKZT,D,10/23/2025,538.449,536.685,538.449,537.213,0
USDKZT,D,10/26/2025,537.655,537.516,537.528,537.655,0
USDKZT,D,10/27/2025,537.844,533.502,533.514,537.844,0
USDKZT,D,10/28/2025,533.707,528.564,528.576,533.707,0
USDKZT,D,10/29/2025,530.631,530.618,530.631,530.631,0
USDKZT,D,10/30/2025,531.729,530.005,530.018,531.729,0
USDKZT,D,11/2/2025,532.104,525.240,525.253,531.319,0
USDKZT,D,11/3/2025,523.987,523.974,523.987,523.987,0
USDKZT,D,11/4/2025,525.140,525.127,525.140,525.140,0
USDKZT,D,11/5/2025,526.131,526.118,526.131,526.131,0
USDKZT,D,11/6/2025,525.443,524.755,524.768,525.443,0
USDKZT,D,11/9/2025,523.660,523.647,523.660,523.660,0
USDKZT,D,11/10/2025,524.696,523.799,524.696,523.889,0
USDKZT,D,11/11/2025,524.810,524.740,524.810,524.753,0
USDKZT,D,11/12/2025,522.657,522.644,522.657,522.657,0
USDKZT,D,11/13/2025,523.891,523.878,523.891,523.891,0
USDKZT,D,11/16/2025,524.767,522.318,522.331,524.767,0
USDKZT,D,11/17/2025,522.815,519.858,519.871,522.815,0
USDKZT,D,11/18/2025,520.360,518.650,518.663,520.360,0
USDKZT,D,11/19/2025,521.519,518.703,518.716,521.519,0
USDKZT,D,11/20/2025,520.689,517.505,520.471,517.819,0
USDKZT,D,11/23/2025,520.449,519.635,519.648,520.449,0
USDKZT,D,11/24/2025,520.819,518.457,518.470,520.308,0
USDKZT,D,11/25/2025,518.770,516.341,518.770,516.715,0
USDKZT,D,11/26/2025,517.084,516.117,516.130,517.084,0
USDKZT,D,11/27/2025,516.297,513.213,513.226,516.297,0
USDKZT,D,11/28/2025,512.462,511.786,511.799,512.462,0
USDKZT,D,11/30/2025,511.503,510.888,510.901,511.503,0
USDKZT,D,12/1/2025,511.924,507.128,507.141,511.924,0
USDKZT,D,12/2/2025,505.888,502.762,502.775,505.888,0
USDKZT,D,12/3/2025,505.549,502.861,505.549,502.875,0
USDKZT,D,12/4/2025,506.588,505.519,505.532,506.588,0
USDKZT,D,12/7/2025,511.015,505.475,511.015,505.488,0
USDKZT,D,12/8/2025,516.067,511.130,516.067,511.142,0
USDKZT,D,12/9/2025,518.444,516.372,518.444,516.593,0
USDKZT,D,12/10/2025,520.579,515.324,520.579,515.802,0
USDKZT,D,12/11/2025,521.669,519.725,521.669,519.738,0
USDKZT,D,12/14/2025,521.320,515.610,515.622,520.883,0
USDKZT,D,12/15/2025,515.642,515.366,515.378,515.642,0
USDKZT,D,12/16/2025,516.168,514.005,514.018,516.056,0
USDKZT,D,12/17/2025,516.250,513.036,516.250,513.048,0
USDKZT,D,12/18/2025,517.522,515.761,517.522,515.774,0
USDKZT,D,12/19/2025,517.536,517.523,517.536,517.536,0
USDKZT,D,12/21/2025,517.401,515.516,515.529,517.224,0
USDKZT,D,12/22/2025,513.882,509.225,509.238,513.882,0
USDKZT,D,12/23/2025,514.029,508.964,514.029,509.276,0
USDKZT,D,12/28/2025,502.232,502.219,502.232,502.232,0
USDKZT,D,12/29/2025,502.159,501.564,502.159,501.577,0
USDKZT,D,12/30/2025,507.399,503.111,507.399,503.123,0
USDKZT,D,1/1/2026,507.226,507.213,507.226,507.226,0
USDKZT,D,1/4/2026,512.843,507.806,512.843,507.819,0
USDKZT,D,1/5/2026,510.931,509.435,509.448,510.931,0
USDKZT,D,1/6/2026,510.592,510.123,510.592,510.136,0
USDKZT,D,1/7/2026,510.949,509.892,509.905,510.949,0
USDKZT,D,1/8/2026,510.950,510.928,510.950,510.941,0
USDKZT,D,1/11/2026,510.404,510.154,510.167,510.404,0
USDKZT,D,1/12/2026,511.419,509.340,509.353,510.814,0
USDKZT,D,1/13/2026,510.616,510.423,510.436,510.616,0
USDKZT,D,1/14/2026,510.839,510.818,510.839,510.831,0
USDKZT,D,1/15/2026,511.995,511.303,511.316,511.995,0
USDKZT,D,1/18/2026,511.261,508.487,508.500,511.211,0
USDKZT,D,1/19/2026,507.961,507.734,507.746,507.961,0
USDKZT,D,1/20/2026,508.255,506.561,506.574,508.255,0
USDKZT,D,1/21/2026,507.961,505.888,505.901,507.961,0
USDKZT,D,1/22/2026,504.002,503.326,503.339,504.002,0
USDKZT,D,1/25/2026,502.514,498.355,502.514,498.368,0
USDKZT,D,1/26/2026,503.159,501.490,503.159,501.659,0
USDKZT,D,1/27/2026,503.604,499.660,503.604,499.673,0
USDKZT,D,1/28/2026,504.130,502.262,502.274,504.130,0
USDKZT,D,1/29/2026,503.558,503.015,503.028,503.558,0
USDKZT,D,1/30/2026,506.838,506.825,506.838,506.838,0
USDKZT,D,2/1/2026,506.240,505.516,505.529,506.240,0
USDKZT,D,2/2/2026,507.178,501.106,501.119,507.178,0
USDKZT,D,2/3/2026,499.708,496.505,496.518,499.708,0
USDKZT,D,2/4/2026,497.113,493.329,493.342,497.113,0
USDKZT,D,2/5/2026,494.786,493.563,494.786,493.576,0
USDKZT,D,2/6/2026,493.332,493.319,493.332,493.332,0
USDKZT,D,2/8/2026,493.542,493.168,493.542,493.181,0
USDKZT,D,2/9/2026,492.323,491.835,491.848,492.323,0
USDKZT,D,2/10/2026,493.505,491.760,493.505,491.773,0
USDKZT,D,2/11/2026,494.927,494.491,494.927,494.504,0
USDKZT,D,2/12/2026,495.523,494.881,494.894,495.523,0
USDKZT,D,2/15/2026,494.619,491.459,491.472,494.619,0
USDKZT,D,2/16/2026,492.051,490.791,490.804,492.051,0
USDKZT,D,2/17/2026,490.568,488.858,488.871,490.034,0
USDKZT,D,2/18/2026,492.726,490.699,492.726,490.712,0
USDKZT,D,2/19/2026,499.205,493.350,499.205,493.363,0
USDKZT,D,2/22/2026,498.506,496.609,498.506,496.622,0
USDKZT,D,2/23/2026,499.227,497.775,499.227,497.788,0
USDKZT,D,2/24/2026,501.640,499.093,501.640,499.299,0
USDKZT,D,2/25/2026,500.485,498.882,498.895,500.485,0
USDKZT,D,2/26/2026,499.553,497.821,497.834,499.553,0
USDKZT,D,3/1/2026,498.724,498.378,498.724,498.391,0
USDKZT,D,3/2/2026,500.058,499.775,500.058,499.788,0
USDKZT,D,3/3/2026,500.414,495.961,495.975,500.414,0
USDKZT,D,3/4/2026,496.721,492.241,492.254,496.721,0
USDKZT,D,3/5/2026,494.151,492.184,494.151,492.197,0
USDKZT,D,3/8/2026,498.000,496.301,498.000,496.314,0
USDKZT,D,3/9/2026,495.443,487.677,487.691,495.443,0
USDKZT,D,3/10/2026,490.978,487.750,490.978,487.764,0
USDKZT,D,3/11/2026,492.976,489.973,489.986,492.976,0
USDKZT,D,3/12/2026,491.312,489.750,489.764,491.312,0
USDKZT,D,3/15/2026,490.566,482.789,482.803,490.566,0
USDKZT,D,3/16/2026,482.333,481.423,481.437,482.333,0
USDKZT,D,3/17/2026,483.111,480.436,483.111,480.450,0
USDKZT,D,3/18/2026,485.404,481.107,481.121,485.404,0
USDKZT,D,3/19/2026,480.643,477.338,480.643,477.352,0
USDKZT,D,3/22/2026,481.492,481.478,481.492,481.492,0
USDKZT,D,3/23/2026,482.866,480.778,482.866,480.792,0
USDKZT,D,3/24/2026,482.773,481.769,482.773,481.831,0
USDKZT,D,3/25/2026,484.191,481.416,481.430,484.191,0
USDKZT,D,3/26/2026,483.490,480.984,483.490,481.236,0
USDKZT,D,3/29/2026,483.444,480.985,480.999,483.444,0
USDKZT,D,3/30/2026,482.637,476.197,476.212,482.637,0
USDKZT,D,3/31/2026,475.292,475.278,475.292,475.292,0
USDKZT,D,4/1/2026,475.534,473.925,473.939,475.534,0
USDKZT,D,4/2/2026,472.805,472.791,472.805,472.805,0
USDKZT,D,4/6/2026,464.775,464.761,464.775,464.775,0
USDKZT,D,4/7/2026,477.797,460.010,477.797,460.025,0
USDKZT,D,4/8/2026,476.553,476.248,476.262,476.553,0
USDKZT,D,4/9/2026,472.339,472.325,472.339,472.339,0
USDKZT,D,4/12/2026,475.051,473.452,475.051,473.466,0
USDKZT,D,4/13/2026,474.985,474.777,474.985,474.791,0
USDKZT,D,4/14/2026,475.366,474.384,474.398,475.366,0
USDKZT,D,4/15/2026,473.209,471.412,471.426,473.209,0
USDKZT,D,4/16/2026,471.652,468.777,468.791,471.652,0
USDKZT,D,4/17/2026,468.877,468.863,468.877,468.877,0
USDKZT,D,4/19/2026,470.462,466.310,466.324,470.462,0
USDKZT,D,4/20/2026,465.942,464.262,464.276,465.942,0
USDKZT,D,4/21/2026,464.928,463.581,463.595,464.928,0
USDKZT,D,4/22/2026,464.965,464.591,464.605,464.965,0
USDKZT,D,4/23/2026,464.413,464.399,464.413,464.413,0
USDKZT,D,4/26/2026,458.332,458.317,458.332,458.332,0
USDKZT,D,4/27/2026,459.731,458.259,458.274,458.552,0
USDKZT,D,4/28/2026,463.325,463.311,463.325,463.325,0
USDKZT,D,4/29/2026,463.288,463.274,463.288,463.288,0
USDKZT,D,5/3/2026,463.980,463.966,463.980,463.980,0
USDKZT,D,5/4/2026,464.848,464.834,464.848,464.848,0
USDKZT,D,5/5/2026,464.560,463.187,463.201,464.560,0
USDKZT,D,5/6/2026,463.246,463.232,463.246,463.246,0
USDKZT,D,5/7/2026,464.615,462.108,462.122,463.893,0
USDKZT,D,5/10/2026,463.349,463.136,463.349,463.150,0
USDKZT,D,5/11/2026,463.807,463.414,463.807,463.428,0
USDKZT,D,5/12/2026,469.349,463.864,469.349,463.902,0
USDKZT,D,5/13/2026,473.449,473.435,473.449,473.449,0
USDKZT,D,5/14/2026,469.663,469.649,469.663,469.663,0
USDKZT,D,5/17/2026,467.578,467.564,467.578,467.578,0
USDKZT,D,5/18/2026,471.023,471.009,471.023,471.023,0
USDKZT,D,5/19/2026,471.964,471.950,471.964,471.964,0
USDKZT,D,5/20/2026,471.035,471.021,471.035,471.035,0
USDKZT,D,5/21/2026,472.384,472.370,472.384,472.384,0
USDKZT,D,5/24/2026,473.333,473.319,473.333,473.333,0
USDKZT,D,5/25/2026,481.699,481.685,481.699,481.699,0
USDKZT,D,5/26/2026,481.906,479.917,479.931,481.906,0
USDKZT,D,5/27/2026,483.314,480.690,483.314,480.704,0
USDKZT,D,5/28/2026,487.322,481.572,487.322,481.586,0
USDKZT,D,5/31/2026,489.116,489.102,489.116,489.116,0
USDKZT,D,6/1/2026,491.215,489.659,491.215,489.673,0
USDKZT,D,6/2/2026,488.196,488.182,488.196,488.196,0
USDKZT,D,6/3/2026,485.364,485.351,485.364,485.364,0
USDKZT,D,6/4/2026,486.736,486.448,486.736,486.505,0