<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDKRW,D,6/13/2021,1120.110,1114.510,1117.850,1116.550,0
USDKRW,D,6/14/2021,1119.480,1115.770,1118.260,1117.840,0
USDKRW,D,6/15/2021,1119.900,1115.720,1118.970,1118.250,0
USDKRW,D,6/16/2021,1136.910,1117.250,1132.320,1118.960,0
USDKRW,D,6/17/2021,1137.820,1127.940,1136.250,1132.330,0
USDKRW,D,6/18/2021,1137.090,1132.480,1135.250,1136.250,0
USDKRW,D,6/20/2021,1139.280,1131.160,1134.340,1135.250,0
USDKRW,D,6/21/2021,1139.220,1130.220,1138.220,1134.370,0
USDKRW,D,6/22/2021,1139.050,1131.200,1134.240,1138.220,0
USDKRW,D,6/23/2021,1141.120,1129.780,1133.540,1134.250,0
USDKRW,D,6/24/2021,1133.460,1122.770,1126.420,1133.290,0
USDKRW,D,6/25/2021,1130.320,1125.350,1127.330,1126.360,0
USDKRW,D,6/27/2021,1132.770,1128.710,1129.960,1130.400,0
USDKRW,D,6/28/2021,1134.830,1127.740,1132.540,1129.990,0
USDKRW,D,6/29/2021,1133.830,1125.510,1129.850,1132.540,0
USDKRW,D,6/30/2021,1134.760,1128.570,1133.720,1129.870,0
USDKRW,D,7/1/2021,1138.330,1132.050,1133.850,1133.720,0
USDKRW,D,7/2/2021,1134.760,1129.750,1130.770,1133.660,0
USDKRW,D,7/4/2021,1132.860,1128.120,1129.930,1130.770,0
USDKRW,D,7/5/2021,1137.100,1128.490,1136.110,1129.920,0
USDKRW,D,7/6/2021,1143.370,1134.510,1141.360,1136.110,0
USDKRW,D,7/7/2021,1151.150,1139.580,1150.300,1141.270,0
USDKRW,D,7/8/2021,1151.500,1143.180,1144.090,1150.380,0
USDKRW,D,7/9/2021,1147.600,1143.050,1145.310,1144.100,0
USDKRW,D,7/11/2021,1150.100,1143.380,1146.380,1145.310,0
USDKRW,D,7/12/2021,1150.160,1141.330,1146.440,1146.400,0
USDKRW,D,7/13/2021,1153.220,1144.590,1147.140,1146.460,0
USDKRW,D,7/14/2021,1149.040,1139.030,1140.700,1147.100,0
USDKRW,D,7/15/2021,1144.730,1137.780,1142.170,1140.810,0
USDKRW,D,7/16/2021,1143.560,1139.460,1142.500,1142.250,0
USDKRW,D,7/18/2021,1155.530,1142.500,1152.710,1142.500,0
USDKRW,D,7/19/2021,1154.490,1146.570,1150.210,1152.260,0
USDKRW,D,7/20/2021,1156.610,1146.350,1151.190,1150.190,0
USDKRW,D,7/21/2021,1153.330,1146.620,1149.790,1151.170,0
USDKRW,D,7/22/2021,1155.160,1147.150,1153.960,1149.710,0
USDKRW,D,7/23/2021,1155.040,1151.170,1152.120,1153.980,0
USDKRW,D,7/25/2021,1157.210,1151.600,1153.060,1152.120,0
USDKRW,D,7/26/2021,1157.120,1148.680,1155.140,1153.070,0
USDKRW,D,7/27/2021,1158.860,1151.910,1155.880,1154.990,0
USDKRW,D,7/28/2021,1159.500,1141.340,1141.910,1155.910,0
USDKRW,D,7/29/2021,1153.060,1140.590,1150.670,1141.850,0
USDKRW,D,7/30/2021,1154.830,1149.720,1151.930,1150.830,0
USDKRW,D,8/1/2021,1154.660,1148.330,1150.580,1151.930,0
USDKRW,D,8/2/2021,1153.960,1146.290,1150.340,1150.650,0
USDKRW,D,8/3/2021,1151.140,1139.830,1144.040,1150.350,0
USDKRW,D,8/4/2021,1147.210,1140.360,1141.600,1144.030,0
USDKRW,D,8/5/2021,1147.820,1140.100,1146.980,1141.610,0
USDKRW,D,8/6/2021,1148.100,1144.900,1145.920,1146.980,0
USDKRW,D,8/8/2021,1148.410,1142.360,1146.980,1145.920,0
USDKRW,D,8/9/2021,1154.070,1144.780,1152.300,1146.990,0
USDKRW,D,8/10/2021,1159.850,1151.210,1157.010,1152.190,0
USDKRW,D,8/11/2021,1165.850,1152.960,1163.240,1157.090,0
USDKRW,D,8/12/2021,1171.410,1160.700,1163.200,1163.240,0
USDKRW,D,8/13/2021,1164.730,1160.820,1162.380,1163.240,0
USDKRW,D,8/15/2021,1168.750,1161.850,1167.460,1162.380,0
USDKRW,D,8/16/2021,1179.760,1164.100,1176.790,1167.470,0
USDKRW,D,8/17/2021,1179.610,1166.700,1171.120,1176.880,0
USDKRW,D,8/18/2021,1178.470,1167.860,1176.590,1171.060,0
USDKRW,D,8/19/2021,1185.070,1171.110,1181.010,1176.490,0
USDKRW,D,8/20/2021,1182.140,1174.010,1175.080,1181.020,0
USDKRW,D,8/22/2021,1177.610,1169.770,1170.620,1175.240,0
USDKRW,D,8/23/2021,1173.290,1163.090,1164.860,1170.630,0
USDKRW,D,8/24/2021,1169.460,1162.700,1166.190,1164.940,0
USDKRW,D,8/25/2021,1172.260,1162.790,1170.340,1165.970,0
USDKRW,D,8/26/2021,1174.790,1162.000,1163.330,1170.350,0
USDKRW,D,8/27/2021,1164.240,1160.880,1162.330,1163.260,0
USDKRW,D,8/29/2021,1167.420,1162.110,1163.730,1162.330,0
USDKRW,D,8/30/2021,1167.850,1154.710,1157.660,1163.470,0
USDKRW,D,8/31/2021,1161.280,1154.570,1155.860,1157.650,0
USDKRW,D,9/1/2021,1162.840,1154.420,1157.350,1155.880,0
USDKRW,D,9/2/2021,1160.280,1152.470,1155.590,1157.350,0
USDKRW,D,9/3/2021,1157.400,1152.770,1155.750,1155.590,0
USDKRW,D,9/5/2021,1159.950,1154.700,1156.860,1155.750,0
USDKRW,D,9/6/2021,1166.150,1154.870,1163.190,1156.850,0
USDKRW,D,9/7/2021,1168.800,1161.180,1167.620,1163.200,0
USDKRW,D,9/8/2021,1172.440,1164.410,1169.010,1167.570,0
USDKRW,D,9/9/2021,1174.460,1164.810,1169.300,1169.010,0
USDKRW,D,9/10/2021,1172.660,1167.930,1170.380,1169.260,0
USDKRW,D,9/12/2021,1177.870,1170.130,1173.680,1170.380,0
USDKRW,D,9/13/2021,1176.020,1166.120,1170.140,1173.710,0
USDKRW,D,9/14/2021,1174.650,1165.620,1168.290,1170.170,0
USDKRW,D,9/15/2021,1176.070,1165.400,1175.130,1168.320,0
USDKRW,D,9/16/2021,1181.250,1172.200,1180.080,1175.080,0
USDKRW,D,9/17/2021,1183.150,1177.640,1182.020,1180.100,0
USDKRW,D,9/19/2021,1192.820,1180.000,1187.440,1182.020,0
USDKRW,D,9/20/2021,1190.090,1181.780,1186.620,1187.440,0
USDKRW,D,9/21/2021,1188.850,1179.800,1182.280,1186.640,0
USDKRW,D,9/22/2021,1187.190,1169.940,1172.030,1182.230,0
USDKRW,D,9/23/2021,1182.400,1170.980,1180.930,1172.030,0
USDKRW,D,9/24/2021,1182.310,1178.580,1180.260,1180.970,0
USDKRW,D,9/26/2021,1182.820,1173.190,1179.480,1176.320,0
USDKRW,D,9/27/2021,1188.990,1176.410,1187.110,1179.480,0
USDKRW,D,9/28/2021,1189.110,1181.100,1186.140,1187.020,0
USDKRW,D,9/29/2021,1189.990,1180.940,1183.490,1186.170,0
USDKRW,D,9/30/2021,1189.830,1179.580,1183.260,1183.550,0
USDKRW,D,10/1/2021,1184.200,1178.650,1181.000,1183.260,0
USDKRW,D,10/3/2021,1184.210,1177.750,1182.750,1182.620,0
USDKRW,D,10/4/2021,1189.890,1181.730,1186.420,1182.820,0
USDKRW,D,10/5/2021,1198.470,1184.740,1193.680,1186.430,0
USDKRW,D,10/6/2021,1195.910,1187.840,1190.090,1193.880,0
USDKRW,D,10/7/2021,1197.850,1188.600,1195.520,1190.090,0
USDKRW,D,10/8/2021,1197.830,1193.250,1196.580,1195.470,0
USDKRW,D,10/10/2021,1197.580,1191.620,1194.890,1196.580,0
USDKRW,D,10/11/2021,1201.510,1194.270,1196.930,1194.880,0
USDKRW,D,10/12/2021,1199.700,1188.710,1189.200,1197.500,0
USDKRW,D,10/13/2021,1194.430,1183.520,1186.090,1189.510,0
USDKRW,D,10/14/2021,1187.120,1180.280,1182.640,1186.120,0
USDKRW,D,10/15/2021,1184.800,1181.190,1182.790,1182.460,0
USDKRW,D,10/17/2021,1189.500,1181.890,1185.260,1182.790,0
USDKRW,D,10/18/2021,1187.600,1175.310,1176.350,1185.260,0
USDKRW,D,10/19/2021,1179.720,1171.580,1174.720,1176.310,0
USDKRW,D,10/20/2021,1179.140,1172.630,1176.800,1174.840,0
USDKRW,D,10/21/2021,1181.750,1172.980,1175.920,1176.790,0
USDKRW,D,10/22/2021,1180.760,1175.340,1177.540,1175.940,0
USDKRW,D,10/24/2021,1178.880,1165.710,1167.800,1177.540,0
USDKRW,D,10/25/2021,1171.250,1163.320,1167.260,1167.800,0
USDKRW,D,10/26/2021,1174.710,1164.650,1171.010,1167.240,0
USDKRW,D,10/27/2021,1175.190,1166.440,1167.640,1170.990,0
USDKRW,D,10/28/2021,1179.070,1165.860,1174.830,1167.750,0
USDKRW,D,10/29/2021,1177.150,1173.210,1174.610,1174.610,0
USDKRW,D,10/31/2021,1180.200,1173.310,1178.430,1174.330,0
USDKRW,D,11/1/2021,1179.850,1173.550,1177.000,1178.430,0
USDKRW,D,11/2/2021,1186.020,1175.730,1184.360,1176.860,0
USDKRW,D,11/3/2021,1187.700,1176.700,1185.510,1184.360,0
USDKRW,D,11/4/2021,1188.660,1182.960,1184.840,1185.510,0
USDKRW,D,11/5/2021,1186.210,1180.660,1181.500,1184.770,0
USDKRW,D,11/7/2021,1186.950,1179.330,1180.290,1181.500,0
USDKRW,D,11/8/2021,1202.070,1172.830,1177.310,1180.290,0
USDKRW,D,11/9/2021,1184.310,1176.100,1178.140,1177.320,0
USDKRW,D,11/10/2021,1187.860,1177.130,1178.550,1178.140,0
USDKRW,D,11/11/2021,1195.490,1175.550,1179.430,1178.550,0
USDKRW,D,11/12/2021,1181.780,1177.250,1179.940,1179.430,0
USDKRW,D,11/14/2021,1182.550,1176.850,1180.820,1179.550,0
USDKRW,D,11/15/2021,1185.780,1175.050,1183.750,1180.820,0
USDKRW,D,11/16/2021,1187.140,1179.320,1182.630,1183.750,0
USDKRW,D,11/17/2021,1187.840,1177.530,1184.490,1182.630,0
USDKRW,D,11/18/2021,1195.090,1180.850,1190.320,1184.490,0
USDKRW,D,11/19/2021,1192.510,1187.280,1191.740,1190.320,0
USDKRW,D,11/21/2021,1191.740,1184.370,1188.260,1191.740,0
USDKRW,D,11/22/2021,1192.580,1186.720,1190.360,1188.250,0
USDKRW,D,11/23/2021,1192.760,1177.740,1188.860,1190.360,0
USDKRW,D,11/24/2021,1192.200,1186.350,1190.300,1188.860,0
USDKRW,D,11/25/2021,1203.550,1184.330,1195.600,1190.300,0
USDKRW,D,11/26/2021,1197.450,1193.990,1195.840,1195.850,0
USDKRW,D,11/28/2021,1195.840,1189.790,1192.660,1195.840,0
USDKRW,D,11/29/2021,1194.720,1184.340,1185.490,1192.660,0
USDKRW,D,11/30/2021,1189.800,1165.890,1173.720,1185.540,0
USDKRW,D,12/1/2021,1179.450,1172.540,1175.420,1173.720,0
USDKRW,D,12/2/2021,1184.220,1174.290,1183.190,1175.520,0
USDKRW,D,12/3/2021,1185.690,1180.500,1184.380,1183.720,0
USDKRW,D,12/5/2021,1186.160,1179.550,1181.260,1184.380,0
USDKRW,D,12/6/2021,1184.550,1175.910,1177.970,1181.260,0
USDKRW,D,12/7/2021,1179.370,1173.950,1175.190,1177.960,0
USDKRW,D,12/8/2021,1179.770,1170.970,1177.000,1175.190,0
USDKRW,D,12/9/2021,1182.760,1175.490,1179.510,1176.990,0
USDKRW,D,12/10/2021,1182.950,1177.980,1181.000,1179.630,0
USDKRW,D,12/12/2021,1184.170,1176.710,1182.910,1180.970,0
USDKRW,D,12/13/2021,1186.620,1180.740,1184.200,1182.950,0
USDKRW,D,12/14/2021,1189.320,1183.300,1188.380,1184.200,0
USDKRW,D,12/15/2021,1191.240,1181.150,1185.090,1188.370,0
USDKRW,D,12/16/2021,1190.580,1179.730,1186.660,1185.210,0
USDKRW,D,12/17/2021,1188.820,1185.220,1187.890,1186.580,0
USDKRW,D,12/19/2021,1194.450,1187.000,1188.800,1187.890,0
USDKRW,D,12/20/2021,1194.490,1188.210,1192.560,1188.760,0
USDKRW,D,12/21/2021,1194.560,1188.860,1191.220,1192.560,0
USDKRW,D,12/22/2021,1191.860,1185.050,1188.830,1191.220,0
USDKRW,D,12/23/2021,1189.550,1184.390,1186.930,1188.830,0
USDKRW,D,12/24/2021,1187.730,1185.380,1187.020,1186.930,0
USDKRW,D,12/26/2021,1188.860,1184.810,1187.590,1187.020,0
USDKRW,D,12/27/2021,1189.890,1184.890,1187.370,1187.590,0
USDKRW,D,12/28/2021,1189.590,1184.300,1185.180,1187.370,0
USDKRW,D,12/29/2021,1191.010,1182.530,1189.060,1185.230,0
USDKRW,D,12/30/2021,1192.630,1186.670,1190.430,1189.020,0
USDKRW,D,12/31/2021,1191.500,1187.740,1188.880,1190.430,0
USDKRW,D,1/2/2022,1196.320,1187.240,1196.230,1188.880,0
USDKRW,D,1/3/2022,1200.620,1192.040,1198.290,1196.230,0
USDKRW,D,1/4/2022,1200.680,1194.370,1195.680,1198.250,0
USDKRW,D,1/5/2022,1207.300,1194.780,1203.880,1195.680,0
USDKRW,D,1/6/2022,1206.820,1200.440,1202.080,1203.880,0
USDKRW,D,1/7/2022,1204.270,1196.610,1197.660,1202.060,0
USDKRW,D,1/9/2022,1203.400,1195.180,1200.070,1197.560,0
USDKRW,D,1/10/2022,1200.730,1191.560,1194.990,1200.070,0
USDKRW,D,1/11/2022,1195.540,1185.580,1187.160,1195.010,0
USDKRW,D,1/12/2022,1190.450,1182.510,1183.250,1187.160,0
USDKRW,D,1/13/2022,1191.330,1182.730,1188.100,1183.250,0
USDKRW,D,1/14/2022,1192.600,1187.130,1190.260,1188.070,0
USDKRW,D,1/16/2022,1194.360,1189.840,1192.410,1190.260,0
USDKRW,D,1/17/2022,1193.680,1185.590,1192.280,1192.410,0
USDKRW,D,1/18/2022,1194.560,1186.470,1188.270,1192.300,0
USDKRW,D,1/19/2022,1193.460,1186.310,1188.950,1188.210,0
USDKRW,D,1/20/2022,1195.660,1187.180,1191.810,1188.910,0
USDKRW,D,1/21/2022,1194.460,1189.960,1192.600,1192.320,0
USDKRW,D,1/23/2022,1198.650,1191.500,1197.940,1192.600,0
USDKRW,D,1/24/2022,1200.740,1194.040,1198.530,1197.940,0
USDKRW,D,1/25/2022,1200.030,1194.570,1195.740,1198.490,0
USDKRW,D,1/26/2022,1206.700,1194.230,1203.050,1195.720,0
USDKRW,D,1/27/2022,1213.770,1201.260,1209.160,1203.020,0
USDKRW,D,1/28/2022,1213.570,1208.010,1209.810,1209.210,0
USDKRW,D,1/30/2022,1212.890,1205.620,1206.700,1209.710,0
USDKRW,D,1/31/2022,1209.170,1200.850,1204.220,1206.670,0
USDKRW,D,2/1/2022,1206.340,1199.160,1202.470,1204.220,0
USDKRW,D,2/2/2022,1207.540,1198.410,1201.670,1202.500,0
USDKRW,D,2/3/2022,1202.680,1191.060,1200.060,1201.670,0
USDKRW,D,2/4/2022,1201.760,1197.040,1198.390,1200.630,0
USDKRW,D,2/6/2022,1201.470,1197.140,1198.630,1198.390,0
USDKRW,D,2/7/2022,1200.660,1195.440,1198.470,1198.630,0
USDKRW,D,2/8/2022,1199.310,1192.240,1194.150,1198.520,0
USDKRW,D,2/9/2022,1206.320,1192.770,1197.280,1194.150,0
USDKRW,D,2/10/2022,1202.070,1193.070,1194.170,1197.280,0
USDKRW,D,2/11/2022,1200.770,1192.970,1199.800,1194.170,0
USDKRW,D,2/13/2022,1200.520,1192.600,1196.490,1199.800,0
USDKRW,D,2/14/2022,1201.500,1194.760,1198.010,1196.820,0
USDKRW,D,2/15/2022,1199.040,1194.860,1198.230,1198.040,0
USDKRW,D,2/16/2022,1202.550,1193.860,1198.250,1198.230,0
USDKRW,D,2/17/2022,1200.160,1192.750,1195.110,1198.410,0
USDKRW,D,2/18/2022,1198.110,1194.200,1195.730,1195.120,0
USDKRW,D,2/20/2022,1196.580,1188.910,1192.760,1196.100,0
USDKRW,D,2/21/2022,1196.690,1190.950,1192.380,1192.760,0
USDKRW,D,2/22/2022,1194.790,1187.650,1191.220,1192.410,0
USDKRW,D,2/23/2022,1210.510,1190.700,1208.960,1191.530,0
USDKRW,D,2/24/2022,1212.050,1198.780,1200.210,1208.970,0
USDKRW,D,2/25/2022,1202.280,1196.860,1197.830,1200.810,0
USDKRW,D,2/27/2022,1209.190,1197.830,1203.390,1197.830,0
USDKRW,D,2/28/2022,1204.670,1197.170,1201.900,1203.390,0
USDKRW,D,3/1/2022,1209.590,1201.110,1205.660,1202.020,0
USDKRW,D,3/2/2022,1209.510,1201.630,1207.380,1205.660,0
USDKRW,D,3/3/2022,1219.920,1206.030,1218.770,1207.230,0
USDKRW,D,3/4/2022,1220.670,1216.430,1216.930,1218.750,0
USDKRW,D,3/6/2022,1233.750,1216.930,1228.360,1216.930,0
USDKRW,D,3/7/2022,1239.480,1227.870,1233.860,1228.530,0
USDKRW,D,3/8/2022,1236.470,1224.970,1226.710,1233.890,0
USDKRW,D,3/9/2022,1232.970,1222.110,1226.470,1226.640,0
USDKRW,D,3/10/2022,1237.130,1221.580,1234.360,1226.470,0
USDKRW,D,3/11/2022,1238.520,1233.310,1237.110,1234.360,0
USDKRW,D,3/13/2022,1242.810,1234.490,1238.540,1237.110,0
USDKRW,D,3/14/2022,1248.130,1237.410,1242.060,1238.470,0
USDKRW,D,3/15/2022,1245.540,1226.160,1228.720,1242.210,0
USDKRW,D,3/16/2022,1231.480,1207.370,1210.350,1228.720,0
USDKRW,D,3/17/2022,1217.460,1206.430,1213.120,1210.130,0
USDKRW,D,3/18/2022,1214.050,1210.190,1211.410,1213.120,0
USDKRW,D,3/20/2022,1217.940,1210.410,1216.420,1211.370,0
USDKRW,D,3/21/2022,1224.760,1213.940,1216.250,1216.420,0
USDKRW,D,3/22/2022,1221.290,1210.340,1217.930,1216.490,0
USDKRW,D,3/23/2022,1225.720,1216.030,1221.550,1217.930,0
USDKRW,D,3/24/2022,1224.570,1215.790,1222.940,1221.550,0
USDKRW,D,3/25/2022,1227.030,1222.110,1225.400,1222.960,0
USDKRW,D,3/27/2022,1228.520,1221.300,1225.060,1225.380,0
USDKRW,D,3/28/2022,1226.710,1208.000,1210.760,1225.040,0
USDKRW,D,3/29/2022,1215.000,1206.460,1208.120,1210.760,0
USDKRW,D,3/30/2022,1216.190,1206.380,1213.890,1208.210,0
USDKRW,D,3/31/2022,1220.330,1212.770,1219.490,1213.840,0
USDKRW,D,4/1/2022,1221.430,1214.000,1219.770,1219.480,0
USDKRW,D,4/3/2022,1220.430,1212.770,1215.130,1219.770,0
USDKRW,D,4/4/2022,1216.860,1209.940,1215.880,1215.130,0
USDKRW,D,4/5/2022,1222.470,1215.480,1218.500,1216.010,0
USDKRW,D,4/6/2022,1222.030,1215.720,1221.200,1218.330,0
USDKRW,D,4/7/2022,1231.790,1220.550,1229.580,1221.200,0
USDKRW,D,4/8/2022,1231.130,1228.260,1229.160,1229.580,0
USDKRW,D,4/10/2022,1235.880,1228.540,1234.220,1229.160,0
USDKRW,D,4/11/2022,1239.100,1223.680,1226.840,1234.320,0
USDKRW,D,4/12/2022,1232.010,1223.620,1225.850,1226.810,0
USDKRW,D,4/13/2022,1231.140,1220.960,1229.970,1225.840,0
USDKRW,D,4/14/2022,1232.400,1225.420,1228.180,1229.970,0
USDKRW,D,4/15/2022,1229.560,1227.870,1229.090,1228.180,0
USDKRW,D,4/17/2022,1235.920,1229.020,1234.370,1229.090,0
USDKRW,D,4/18/2022,1245.670,1232.820,1241.490,1234.240,0
USDKRW,D,4/19/2022,1243.600,1231.740,1235.380,1241.490,0
USDKRW,D,4/20/2022,1241.280,1232.500,1240.910,1235.380,0
USDKRW,D,4/21/2022,1246.780,1237.590,1245.800,1240.910,0
USDKRW,D,4/22/2022,1248.290,1243.450,1243.930,1245.800,0
USDKRW,D,4/24/2022,1254.200,1243.340,1253.270,1244.480,0
USDKRW,D,4/25/2022,1261.330,1240.820,1260.150,1253.340,0
USDKRW,D,4/26/2022,1271.020,1258.750,1268.960,1260.160,0
USDKRW,D,4/27/2022,1277.600,1263.640,1275.600,1269.640,0
USDKRW,D,4/28/2022,1275.980,1254.870,1260.230,1275.570,0
USDKRW,D,4/29/2022,1265.090,1260.010,1263.490,1260.270,0
USDKRW,D,5/1/2022,1269.490,1262.640,1268.090,1263.490,0
USDKRW,D,5/2/2022,1271.160,1253.870,1262.040,1268.250,0
USDKRW,D,5/3/2022,1268.040,1258.090,1263.570,1261.540,0
USDKRW,D,5/4/2022,1267.870,1249.750,1267.180,1263.670,0
USDKRW,D,5/5/2022,1278.270,1262.290,1269.260,1267.180,0
USDKRW,D,5/6/2022,1271.270,1267.500,1270.000,1269.480,0
USDKRW,D,5/8/2022,1278.890,1270.630,1276.330,1271.140,0
USDKRW,D,5/9/2022,1279.150,1270.710,1275.580,1276.330,0
USDKRW,D,5/10/2022,1280.860,1271.350,1273.450,1275.410,0
USDKRW,D,5/11/2022,1294.010,1272.060,1287.990,1273.440,0
USDKRW,D,5/12/2022,1292.800,1279.190,1281.270,1287.990,0
USDKRW,D,5/13/2022,1287.310,1277.150,1278.570,1281.260,0
USDKRW,D,5/15/2022,1286.790,1274.160,1282.170,1278.570,0
USDKRW,D,5/16/2022,1283.360,1263.240,1268.550,1282.160,0
USDKRW,D,5/17/2022,1273.590,1249.130,1270.310,1268.490,0
USDKRW,D,5/18/2022,1281.050,1266.370,1268.070,1270.080,0
USDKRW,D,5/19/2022,1274.290,1261.170,1269.840,1268.270,0
USDKRW,D,5/20/2022,1277.810,1269.700,1273.750,1269.830,0
USDKRW,D,5/22/2022,1274.430,1259.290,1260.460,1273.750,0
USDKRW,D,5/23/2022,1267.200,1257.960,1265.010,1260.480,0
USDKRW,D,5/24/2022,1273.320,1260.150,1268.100,1265.010,0
USDKRW,D,5/25/2022,1271.270,1261.470,1262.770,1267.840,0
USDKRW,D,5/26/2022,1266.940,1248.090,1250.220,1262.850,0
USDKRW,D,5/27/2022,1259.000,1248.240,1258.370,1250.300,0
USDKRW,D,5/29/2022,1258.430,1235.210,1237.730,1258.370,0
USDKRW,D,5/30/2022,1249.500,1234.060,1241.510,1237.730,0
USDKRW,D,5/31/2022,1248.530,1238.520,1244.360,1241.130,0
USDKRW,D,6/1/2022,1255.670,1243.230,1246.060,1244.350,0
USDKRW,D,6/2/2022,1251.890,1237.630,1249.620,1246.170,0
USDKRW,D,6/3/2022,1252.910,1248.620,1251.830,1250.140,0
USDKRW,D,6/5/2022,1254.890,1243.000,1251.480,1252.210,0
USDKRW,D,6/6/2022,1260.810,1250.720,1254.440,1251.450,0
USDKRW,D,6/7/2022,1258.760,1252.460,1255.770,1254.630,0
USDKRW,D,6/8/2022,1266.040,1252.800,1260.750,1255.770,0
USDKRW,D,6/9/2022,1283.480,1259.590,1280.600,1260.840,0
USDKRW,D,6/10/2022,1284.110,1277.960,1279.530,1280.690,0
USDKRW,D,6/12/2022,1295.030,1278.890,1293.520,1279.280,0
USDKRW,D,6/13/2022,1294.370,1284.420,1290.890,1293.520,0
USDKRW,D,6/14/2022,1294.280,1284.770,1291.540,1290.930,0
USDKRW,D,6/15/2022,1297.760,1269.250,1296.070,1291.370,0
USDKRW,D,6/16/2022,1297.910,1281.500,1296.170,1296.540,0
USDKRW,D,6/17/2022,1297.140,1290.520,1291.560,1296.170,0
USDKRW,D,6/19/2022,1296.430,1287.230,1291.960,1291.500,0
USDKRW,D,6/20/2022,1294.970,1286.860,1290.850,1291.960,0
USDKRW,D,6/21/2022,1306.270,1290.010,1295.010,1290.810,0
USDKRW,D,6/22/2022,1308.750,1292.920,1299.380,1295.010,0
USDKRW,D,6/23/2022,1302.930,1289.070,1291.460,1299.440,0
USDKRW,D,6/24/2022,1296.140,1287.740,1289.290,1291.340,0
USDKRW,D,6/26/2022,1293.700,1280.140,1284.830,1289.290,0
USDKRW,D,6/27/2022,1298.250,1279.560,1290.280,1284.640,0
USDKRW,D,6/28/2022,1300.950,1288.400,1297.740,1290.280,0
USDKRW,D,6/29/2022,1304.680,1295.180,1297.780,1297.710,0
USDKRW,D,6/30/2022,1304.370,1286.630,1301.170,1297.390,0
USDKRW,D,7/1/2022,1302.520,1294.860,1298.890,1301.120,0
USDKRW,D,7/3/2022,1300.850,1293.070,1295.920,1298.890,0
USDKRW,D,7/4/2022,1316.480,1290.710,1313.470,1295.920,0
USDKRW,D,7/5/2022,1315.020,1302.120,1305.590,1313.610,0
USDKRW,D,7/6/2022,1309.280,1295.600,1298.670,1305.460,0
USDKRW,D,7/7/2022,1305.210,1293.960,1295.510,1298.590,0
USDKRW,D,7/8/2022,1299.380,1291.800,1294.790,1294.950,0
USDKRW,D,7/10/2022,1315.440,1294.290,1311.890,1294.790,0
USDKRW,D,7/11/2022,1317.340,1303.530,1307.220,1311.890,0
USDKRW,D,7/12/2022,1313.420,1297.850,1302.630,1307.320,0
USDKRW,D,7/13/2022,1330.580,1298.160,1326.190,1302.630,0
USDKRW,D,7/14/2022,1330.350,1315.720,1320.310,1326.190,0
USDKRW,D,7/15/2022,1326.120,1316.610,1319.000,1320.310,0
USDKRW,D,7/17/2022,1322.170,1312.080,1313.980,1319.000,0
USDKRW,D,7/18/2022,1321.780,1305.100,1305.850,1313.980,0
USDKRW,D,7/19/2022,1314.620,1301.710,1310.330,1305.840,0
USDKRW,D,7/20/2022,1317.470,1305.700,1313.160,1310.330,0
USDKRW,D,7/21/2022,1317.590,1305.470,1308.460,1313.160,0
USDKRW,D,7/22/2022,1312.360,1306.980,1310.350,1308.650,0
USDKRW,D,7/24/2022,1314.700,1307.310,1311.420,1310.240,0
USDKRW,D,7/25/2022,1313.790,1305.810,1308.640,1311.420,0
USDKRW,D,7/26/2022,1316.670,1307.250,1312.470,1308.640,0
USDKRW,D,7/27/2022,1318.930,1297.640,1302.050,1312.550,0
USDKRW,D,7/28/2022,1308.680,1294.900,1306.310,1301.950,0
USDKRW,D,7/29/2022,1309.610,1300.080,1303.280,1306.400,0
USDKRW,D,7/31/2022,1310.380,1299.980,1304.530,1303.280,0
USDKRW,D,8/1/2022,1313.770,1299.850,1309.730,1304.540,0
USDKRW,D,8/2/2022,1338.340,1285.200,1311.690,1310.280,0
USDKRW,D,8/3/2022,1312.860,1305.330,1307.010,1311.690,0
USDKRW,D,8/4/2022,1309.060,1292.530,1302.110,1307.070,0
USDKRW,D,8/5/2022,1306.110,1301.250,1303.740,1302.110,0
USDKRW,D,8/7/2022,1307.850,1298.560,1299.800,1303.740,0
USDKRW,D,8/8/2022,1308.530,1298.410,1306.540,1299.820,0
USDKRW,D,8/9/2022,1313.500,1296.540,1297.810,1306.750,0
USDKRW,D,8/10/2022,1306.590,1295.850,1299.640,1297.810,0
USDKRW,D,8/11/2022,1308.750,1298.000,1305.820,1299.910,0
USDKRW,D,8/12/2022,1306.510,1299.190,1302.380,1305.710,0
USDKRW,D,8/14/2022,1313.860,1301.370,1310.150,1302.380,0
USDKRW,D,8/15/2022,1314.480,1307.190,1311.270,1310.150,0
USDKRW,D,8/16/2022,1317.840,1307.480,1316.500,1311.390,0
USDKRW,D,8/17/2022,1328.420,1312.030,1327.370,1316.500,0
USDKRW,D,8/18/2022,1338.910,1317.000,1338.140,1327.370,0
USDKRW,D,8/19/2022,1339.250,1334.690,1335.860,1338.140,0
USDKRW,D,8/21/2022,1347.080,1334.270,1345.650,1335.860,0
USDKRW,D,8/22/2022,1347.670,1334.100,1337.100,1345.620,0
USDKRW,D,8/23/2022,1346.670,1335.790,1338.740,1338.580,0
USDKRW,D,8/24/2022,1343.220,1332.690,1335.200,1338.790,0
USDKRW,D,8/25/2022,1339.210,1327.450,1336.940,1335.300,0
USDKRW,D,8/26/2022,1343.120,1332.800,1342.180,1336.990,0
USDKRW,D,8/28/2022,1357.250,1341.410,1350.280,1342.180,0
USDKRW,D,8/29/2022,1353.970,1343.330,1351.500,1350.280,0
USDKRW,D,8/30/2022,1352.890,1336.680,1341.070,1351.990,0
USDKRW,D,8/31/2022,1359.650,1338.970,1358.990,1341.070,0
USDKRW,D,9/1/2022,1367.270,1351.500,1357.170,1358.990,0
USDKRW,D,9/2/2022,1365.560,1355.110,1362.720,1357.160,0
USDKRW,D,9/4/2022,1377.520,1361.400,1371.300,1362.720,0
USDKRW,D,9/5/2022,1381.620,1362.830,1380.460,1371.300,0
USDKRW,D,9/6/2022,1392.040,1377.370,1382.800,1380.460,0
USDKRW,D,9/7/2022,1391.270,1373.450,1385.680,1382.940,0
USDKRW,D,9/8/2022,1393.900,1373.420,1377.960,1385.680,0
USDKRW,D,9/9/2022,1380.960,1377.100,1380.060,1377.960,0
USDKRW,D,9/11/2022,1384.710,1372.930,1376.730,1380.060,0
USDKRW,D,9/12/2022,1394.130,1370.790,1391.790,1373.540,0
USDKRW,D,9/13/2022,1397.960,1388.210,1392.450,1391.790,0
USDKRW,D,9/14/2022,1401.500,1389.130,1398.630,1391.390,0
USDKRW,D,9/15/2022,1400.820,1379.210,1383.360,1398.630,0
USDKRW,D,9/16/2022,1387.800,1382.640,1385.500,1383.350,0
USDKRW,D,9/18/2022,1396.650,1385.500,1391.610,1391.080,0
USDKRW,D,9/19/2022,1395.830,1386.590,1393.250,1391.580,0
USDKRW,D,9/20/2022,1399.170,1388.000,1394.350,1393.250,0
USDKRW,D,9/21/2022,1415.710,1388.350,1407.630,1394.830,0
USDKRW,D,9/22/2022,1419.930,1402.250,1418.910,1407.630,0
USDKRW,D,9/23/2022,1424.650,1417.210,1422.990,1418.850,0
USDKRW,D,9/25/2022,1436.950,1419.350,1424.850,1422.760,0
USDKRW,D,9/26/2022,1434.270,1418.180,1426.720,1424.840,0
USDKRW,D,9/27/2022,1447.140,1423.660,1433.960,1426.720,0
USDKRW,D,9/28/2022,1443.210,1420.390,1430.680,1434.110,0
USDKRW,D,9/29/2022,1440.400,1425.820,1436.820,1430.600,0
USDKRW,D,9/30/2022,1442.530,1434.910,1440.230,1436.660,0
USDKRW,D,10/2/2022,1446.180,1434.620,1435.490,1440.230,0
USDKRW,D,10/3/2022,1437.980,1418.970,1420.310,1435.660,0
USDKRW,D,10/4/2022,1428.280,1408.830,1422.840,1420.310,0
USDKRW,D,10/5/2022,1423.720,1396.750,1407.540,1422.820,0
USDKRW,D,10/6/2022,1420.290,1400.770,1417.510,1407.620,0
USDKRW,D,10/7/2022,1428.940,1409.500,1424.910,1417.510,0
USDKRW,D,10/9/2022,1431.220,1416.770,1427.370,1424.810,0
USDKRW,D,10/10/2022,1439.370,1426.850,1433.930,1429.240,0
USDKRW,D,10/11/2022,1436.810,1421.570,1430.310,1433.910,0
USDKRW,D,10/12/2022,1448.700,1422.950,1442.590,1430.380,0
USDKRW,D,10/13/2022,1442.740,1424.180,1438.480,1435.340,0
USDKRW,D,10/14/2022,1443.120,1432.590,1441.690,1437.730,0
USDKRW,D,10/16/2022,1442.610,1430.290,1431.630,1441.690,0
USDKRW,D,10/17/2022,1434.660,1416.730,1424.710,1431.690,0
USDKRW,D,10/18/2022,1437.000,1412.760,1432.550,1425.150,0
USDKRW,D,10/19/2022,1437.660,1421.880,1423.050,1432.570,0
USDKRW,D,10/20/2022,1445.520,1421.710,1435.870,1423.030,0
USDKRW,D,10/21/2022,1440.160,1427.910,1429.130,1435.790,0
USDKRW,D,10/23/2022,1446.340,1428.220,1443.280,1429.130,0
USDKRW,D,10/24/2022,1449.490,1425.090,1425.560,1443.270,0
USDKRW,D,10/25/2022,1433.300,1415.140,1415.900,1425.560,0
USDKRW,D,10/26/2022,1427.650,1409.740,1416.450,1415.810,0
USDKRW,D,10/27/2022,1429.380,1411.750,1424.220,1415.990,0
USDKRW,D,10/28/2022,1427.740,1419.500,1422.000,1424.240,0
USDKRW,D,10/30/2022,1430.170,1417.760,1428.980,1421.990,0
USDKRW,D,10/31/2022,1429.990,1411.240,1419.260,1428.980,0
USDKRW,D,11/1/2022,1427.000,1412.830,1418.600,1419.260,0
USDKRW,D,11/2/2022,1429.320,1406.250,1423.900,1418.620,0
USDKRW,D,11/3/2022,1430.040,1404.580,1405.960,1423.900,0
USDKRW,D,11/4/2022,1416.910,1400.710,1403.910,1405.960,0
USDKRW,D,11/6/2022,1412.900,1389.290,1394.110,1404.110,0
USDKRW,D,11/7/2022,1397.690,1374.510,1374.940,1394.110,0
USDKRW,D,11/8/2022,1381.270,1352.820,1367.420,1374.940,0
USDKRW,D,11/9/2022,1384.750,1352.780,1354.150,1367.120,0
USDKRW,D,11/10/2022,1365.000,1313.100,1319.550,1354.030,0
USDKRW,D,11/11/2022,1320.220,1312.380,1314.130,1319.550,0
USDKRW,D,11/13/2022,1332.600,1309.280,1330.150,1313.820,0
USDKRW,D,11/14/2022,1330.760,1304.580,1312.060,1330.140,0
USDKRW,D,11/15/2022,1333.080,1310.290,1329.210,1312.060,0
USDKRW,D,11/16/2022,1352.690,1328.600,1349.180,1329.210,0
USDKRW,D,11/17/2022,1350.010,1335.220,1341.080,1349.180,0
USDKRW,D,11/18/2022,1345.500,1338.570,1340.010,1341.080,0
USDKRW,D,11/20/2022,1363.220,1340.030,1358.670,1340.030,0
USDKRW,D,11/21/2022,1362.790,1350.280,1355.340,1358.670,0
USDKRW,D,11/22/2022,1360.500,1344.560,1345.620,1355.340,0
USDKRW,D,11/23/2022,1346.860,1323.630,1326.640,1345.620,0
USDKRW,D,11/24/2022,1336.730,1318.610,1334.280,1326.640,0
USDKRW,D,11/25/2022,1339.500,1331.900,1335.560,1334.290,0
USDKRW,D,11/27/2022,1343.020,1328.040,1335.920,1335.830,0
USDKRW,D,11/28/2022,1342.680,1322.190,1328.270,1335.940,0
USDKRW,D,11/29/2022,1337.000,1312.020,1316.320,1328.270,0
USDKRW,D,11/30/2022,1336.170,1287.080,1301.330,1316.320,0
USDKRW,D,12/1/2022,1316.000,1294.220,1304.950,1301.330,0
USDKRW,D,12/2/2022,1314.380,1276.900,1298.350,1304.950,0
USDKRW,D,12/4/2022,1301.270,1288.840,1299.870,1300.390,0
USDKRW,D,12/5/2022,1323.790,1298.910,1318.920,1299.860,0
USDKRW,D,12/6/2022,1327.080,1310.410,1317.550,1318.920,0
USDKRW,D,12/7/2022,1324.130,1312.480,1316.990,1317.550,0
USDKRW,D,12/8/2022,1318.780,1297.020,1303.670,1316.990,0
USDKRW,D,12/9/2022,1306.020,1300.020,1304.270,1303.670,0
USDKRW,D,12/11/2022,1313.700,1302.510,1305.890,1308.180,0
USDKRW,D,12/12/2022,1313.670,1286.300,1291.090,1305.890,0
USDKRW,D,12/13/2022,1304.020,1287.960,1296.730,1291.090,0
USDKRW,D,12/14/2022,1319.240,1290.950,1315.340,1296.720,0
USDKRW,D,12/15/2022,1323.400,1300.590,1307.910,1315.890,0
USDKRW,D,12/16/2022,1318.500,1305.770,1309.960,1307.910,0
USDKRW,D,12/18/2022,1306.090,1296.340,1303.040,1304.510,0
USDKRW,D,12/19/2022,1305.560,1279.840,1286.170,1302.990,0
USDKRW,D,12/20/2022,1290.430,1280.860,1285.100,1286.170,0
USDKRW,D,12/21/2022,1286.700,1272.100,1282.880,1285.100,0
USDKRW,D,12/22/2022,1293.030,1277.310,1284.120,1282.880,0
USDKRW,D,12/23/2022,1288.240,1276.500,1280.340,1284.120,0
USDKRW,D,12/25/2022,1282.250,1271.120,1275.560,1279.660,0
USDKRW,D,12/26/2022,1281.500,1260.200,1271.820,1275.560,0
USDKRW,D,12/27/2022,1275.500,1265.490,1270.350,1271.820,0
USDKRW,D,12/28/2022,1276.930,1261.990,1264.320,1270.360,0
USDKRW,D,12/29/2022,1274.000,1251.720,1254.590,1264.320,0
USDKRW,D,12/30/2022,1263.250,1253.380,1261.900,1254.590,0
USDKRW,D,1/1/2023,1280.290,1260.150,1272.150,1261.950,0
USDKRW,D,1/2/2023,1282.540,1258.430,1274.220,1272.150,0
USDKRW,D,1/3/2023,1281.590,1268.020,1272.350,1274.220,0
USDKRW,D,1/4/2023,1278.500,1266.540,1276.200,1272.350,0
USDKRW,D,1/5/2023,1279.470,1259.650,1265.790,1276.400,0
USDKRW,D,1/6/2023,1266.640,1251.260,1252.500,1265.790,0
USDKRW,D,1/8/2023,1254.380,1238.860,1240.260,1249.490,0
USDKRW,D,1/9/2023,1249.270,1233.800,1245.590,1240.260,0
USDKRW,D,1/10/2023,1251.000,1236.000,1246.070,1245.600,0
USDKRW,D,1/11/2023,1248.150,1234.310,1246.510,1245.990,0
USDKRW,D,1/12/2023,1247.280,1233.280,1239.180,1246.500,0
USDKRW,D,1/13/2023,1240.990,1235.670,1237.680,1239.180,0
USDKRW,D,1/15/2023,1240.490,1231.200,1239.660,1237.690,0
USDKRW,D,1/16/2023,1243.260,1235.250,1238.110,1239.670,0
USDKRW,D,1/17/2023,1247.660,1224.860,1228.630,1238.140,0
USDKRW,D,1/18/2023,1242.980,1227.250,1236.910,1228.630,0
USDKRW,D,1/19/2023,1239.260,1229.160,1236.370,1236.910,0
USDKRW,D,1/20/2023,1237.350,1229.400,1231.030,1236.360,0
USDKRW,D,1/22/2023,1234.080,1224.570,1231.960,1231.040,0
USDKRW,D,1/23/2023,1237.870,1228.480,1237.090,1231.960,0
USDKRW,D,1/24/2023,1238.530,1229.560,1236.300,1237.260,0
USDKRW,D,1/25/2023,1238.310,1228.290,1233.880,1236.350,0
USDKRW,D,1/26/2023,1237.140,1226.660,1233.400,1233.880,0
USDKRW,D,1/27/2023,1234.960,1229.150,1230.050,1233.400,0
USDKRW,D,1/29/2023,1231.330,1225.590,1229.310,1230.050,0
USDKRW,D,1/30/2023,1239.770,1227.330,1234.930,1228.930,0
USDKRW,D,1/31/2023,1236.410,1226.640,1227.910,1234.930,0
USDKRW,D,2/1/2023,1231.890,1215.200,1224.960,1227.910,0
USDKRW,D,2/2/2023,1245.880,1221.200,1241.570,1224.960,0
USDKRW,D,2/3/2023,1251.200,1239.150,1247.850,1241.570,0
USDKRW,D,2/5/2023,1261.610,1243.560,1257.720,1247.850,0
USDKRW,D,2/6/2023,1265.070,1251.750,1261.920,1257.720,0
USDKRW,D,2/7/2023,1265.080,1251.060,1260.470,1261.820,0
USDKRW,D,2/8/2023,1267.030,1254.110,1256.990,1260.570,0
USDKRW,D,2/9/2023,1269.000,1256.040,1265.900,1256.990,0
USDKRW,D,2/10/2023,1270.360,1264.650,1267.970,1265.900,0
USDKRW,D,2/12/2023,1281.070,1267.470,1275.930,1267.980,0
USDKRW,D,2/13/2023,1277.300,1258.570,1268.740,1275.920,0
USDKRW,D,2/14/2023,1289.700,1265.490,1288.060,1268.750,0
USDKRW,D,2/15/2023,1295.100,1278.280,1294.020,1288.060,0
USDKRW,D,2/16/2023,1305.140,1287.000,1301.510,1294.020,0
USDKRW,D,2/17/2023,1301.870,1293.530,1295.900,1301.500,0
USDKRW,D,2/19/2023,1298.930,1292.420,1295.380,1295.920,0
USDKRW,D,2/20/2023,1304.750,1292.750,1303.810,1295.380,0
USDKRW,D,2/21/2023,1316.240,1299.820,1301.990,1303.810,0
USDKRW,D,2/22/2023,1307.070,1292.700,1294.660,1301.990,0
USDKRW,D,2/23/2023,1317.870,1293.460,1315.510,1294.650,0
USDKRW,D,2/24/2023,1318.970,1313.660,1314.800,1315.190,0
USDKRW,D,2/26/2023,1326.260,1311.380,1318.110,1314.790,0
USDKRW,D,2/27/2023,1327.740,1313.920,1318.640,1318.740,0
USDKRW,D,2/28/2023,1325.010,1297.600,1301.360,1318.640,0
USDKRW,D,3/1/2023,1318.190,1300.090,1314.410,1301.360,0
USDKRW,D,3/2/2023,1316.730,1298.540,1302.260,1314.410,0
USDKRW,D,3/3/2023,1305.390,1293.520,1295.750,1302.260,0
USDKRW,D,3/5/2023,1302.330,1292.740,1297.920,1295.790,0
USDKRW,D,3/6/2023,1307.230,1295.920,1305.440,1297.920,0
USDKRW,D,3/7/2023,1325.120,1305.140,1314.540,1305.440,0
USDKRW,D,3/8/2023,1324.790,1312.030,1319.490,1314.540,0
USDKRW,D,3/9/2023,1330.310,1310.600,1315.520,1319.480,0
USDKRW,D,3/10/2023,1322.010,1308.670,1320.640,1315.520,0
USDKRW,D,3/12/2023,1318.550,1297.770,1300.700,1312.000,0
USDKRW,D,3/13/2023,1316.300,1293.950,1304.600,1300.700,0
USDKRW,D,3/14/2023,1324.100,1295.360,1320.690,1304.600,0
USDKRW,D,3/15/2023,1321.270,1306.630,1307.070,1320.690,0
USDKRW,D,3/16/2023,1310.280,1297.530,1305.800,1307.070,0
USDKRW,D,3/17/2023,1309.690,1303.640,1308.730,1305.800,0
USDKRW,D,3/19/2023,1314.550,1300.590,1305.690,1300.740,0
USDKRW,D,3/20/2023,1312.060,1301.690,1305.260,1305.700,0
USDKRW,D,3/21/2023,1310.920,1301.200,1304.210,1305.260,0
USDKRW,D,3/22/2023,1305.810,1275.190,1279.080,1304.300,0
USDKRW,D,3/23/2023,1308.330,1277.060,1299.680,1279.080,0
USDKRW,D,3/24/2023,1315.500,1292.900,1315.500,1299.680,0
USDKRW,D,3/26/2023,1304.850,1294.250,1300.110,1295.830,0
USDKRW,D,3/27/2023,1301.830,1292.550,1297.980,1300.110,0
USDKRW,D,3/28/2023,1304.910,1294.380,1302.450,1297.980,0
USDKRW,D,3/29/2023,1308.970,1295.990,1296.900,1302.450,0
USDKRW,D,3/30/2023,1307.570,1287.760,1303.990,1297.050,0
USDKRW,D,3/31/2023,1308.630,1302.420,1306.470,1304.000,0
USDKRW,D,4/2/2023,1321.410,1305.700,1313.580,1306.480,0
USDKRW,D,4/3/2023,1318.040,1303.800,1312.630,1313.670,0
USDKRW,D,4/4/2023,1317.080,1308.170,1315.600,1312.600,0
USDKRW,D,4/5/2023,1323.070,1313.530,1318.030,1315.600,0
USDKRW,D,4/6/2023,1321.230,1312.610,1316.080,1318.030,0
USDKRW,D,4/7/2023,1317.980,1314.360,1316.340,1316.060,0
USDKRW,D,4/9/2023,1324.060,1315.560,1322.950,1316.450,0
USDKRW,D,4/10/2023,1324.800,1316.080,1322.660,1322.950,0
USDKRW,D,4/11/2023,1329.150,1318.150,1323.360,1322.660,0
USDKRW,D,4/12/2023,1328.070,1300.560,1304.450,1323.360,0
USDKRW,D,4/13/2023,1305.890,1293.770,1304.270,1304.670,0
USDKRW,D,4/14/2023,1308.500,1303.390,1304.380,1304.270,0
USDKRW,D,4/16/2023,1323.130,1303.710,1321.580,1304.380,0
USDKRW,D,4/17/2023,1322.830,1315.180,1318.280,1321.210,0
USDKRW,D,4/18/2023,1336.850,1313.200,1332.200,1318.260,0
USDKRW,D,4/19/2023,1333.500,1318.420,1321.840,1332.150,0
USDKRW,D,4/20/2023,1333.580,1320.850,1331.760,1321.850,0
USDKRW,D,4/21/2023,1332.540,1328.060,1330.390,1331.760,0
USDKRW,D,4/23/2023,1338.150,1328.010,1334.500,1330.380,0
USDKRW,D,4/24/2023,1343.730,1327.700,1342.570,1334.530,0
USDKRW,D,4/25/2023,1344.500,1334.000,1337.100,1342.570,0
USDKRW,D,4/26/2023,1347.070,1334.730,1344.040,1336.670,0
USDKRW,D,4/27/2023,1344.910,1335.900,1337.920,1344.040,0
USDKRW,D,4/28/2023,1340.230,1335.510,1338.160,1337.920,0
USDKRW,D,4/30/2023,1341.810,1335.820,1340.670,1338.170,0
USDKRW,D,5/1/2023,1344.430,1336.960,1341.810,1340.660,0
USDKRW,D,5/2/2023,1344.310,1330.400,1332.390,1341.810,0
USDKRW,D,5/3/2023,1339.680,1319.580,1326.790,1332.390,0
USDKRW,D,5/4/2023,1332.000,1314.620,1318.870,1326.790,0
USDKRW,D,5/5/2023,1324.000,1316.490,1317.950,1318.790,0
USDKRW,D,5/7/2023,1326.130,1317.460,1321.430,1317.960,0
USDKRW,D,5/8/2023,1327.630,1318.000,1325.720,1321.430,0
USDKRW,D,5/9/2023,1327.780,1315.950,1320.300,1325.720,0
USDKRW,D,5/10/2023,1335.140,1315.150,1331.480,1320.300,0
USDKRW,D,5/11/2023,1341.670,1328.230,1340.430,1331.280,0
USDKRW,D,5/12/2023,1343.650,1339.240,1342.560,1340.430,0
USDKRW,D,5/14/2023,1343.280,1333.330,1339.100,1342.520,0
USDKRW,D,5/15/2023,1342.820,1332.390,1340.840,1339.100,0
USDKRW,D,5/16/2023,1344.000,1333.990,1336.560,1340.850,0
USDKRW,D,5/17/2023,1338.990,1328.620,1336.460,1336.550,0
USDKRW,D,5/18/2023,1338.800,1322.570,1328.480,1336.230,0
USDKRW,D,5/19/2023,1332.350,1323.330,1325.210,1328.880,0
USDKRW,D,5/21/2023,1326.340,1312.310,1316.420,1325.210,0
USDKRW,D,5/22/2023,1324.460,1307.140,1318.760,1316.420,0
USDKRW,D,5/23/2023,1322.620,1313.810,1320.250,1318.760,0
USDKRW,D,5/24/2023,1331.200,1316.100,1329.640,1320.330,0
USDKRW,D,5/25/2023,1332.450,1321.000,1325.750,1329.550,0
USDKRW,D,5/26/2023,1328.120,1322.340,1323.430,1325.750,0
USDKRW,D,5/28/2023,1327.310,1320.630,1323.490,1323.430,0
USDKRW,D,5/29/2023,1327.640,1316.210,1319.110,1323.490,0
USDKRW,D,5/30/2023,1329.480,1314.870,1325.460,1319.110,0
USDKRW,D,5/31/2023,1328.010,1317.080,1318.150,1325.310,0
USDKRW,D,6/1/2023,1318.920,1297.620,1304.980,1318.090,0
USDKRW,D,6/2/2023,1315.500,1302.390,1306.250,1304.980,0
USDKRW,D,6/4/2023,1311.400,1299.610,1303.220,1306.140,0
USDKRW,D,6/5/2023,1306.070,1294.950,1300.970,1303.120,0
USDKRW,D,6/6/2023,1306.640,1295.660,1303.910,1300.970,0
USDKRW,D,6/7/2023,1309.840,1296.670,1298.200,1303.870,0
USDKRW,D,6/8/2023,1299.670,1286.580,1289.080,1298.210,0
USDKRW,D,6/9/2023,1296.000,1285.730,1287.680,1289.380,0
USDKRW,D,6/11/2023,1294.600,1282.010,1286.280,1287.690,0
USDKRW,D,6/12/2023,1288.230,1266.670,1268.420,1286.290,0
USDKRW,D,6/13/2023,1280.920,1264.950,1271.700,1268.320,0
USDKRW,D,6/14/2023,1287.140,1268.230,1274.650,1270.990,0
USDKRW,D,6/15/2023,1278.640,1267.430,1277.360,1274.660,0
USDKRW,D,6/16/2023,1281.440,1271.000,1277.300,1277.630,0
USDKRW,D,6/18/2023,1284.780,1275.640,1282.950,1277.310,0
USDKRW,D,6/19/2023,1291.120,1277.370,1288.260,1282.950,0
USDKRW,D,6/20/2023,1297.140,1285.010,1292.780,1287.910,0
USDKRW,D,6/21/2023,1302.720,1285.770,1299.230,1292.730,0
USDKRW,D,6/22/2023,1311.560,1295.840,1309.000,1299.230,0
USDKRW,D,6/23/2023,1311.580,1306.590,1308.510,1308.930,0
USDKRW,D,6/25/2023,1309.850,1300.320,1306.460,1308.670,0
USDKRW,D,6/26/2023,1308.750,1294.620,1297.530,1306.460,0
USDKRW,D,6/27/2023,1314.210,1295.110,1311.390,1297.610,0
USDKRW,D,6/28/2023,1331.010,1304.620,1319.690,1311.390,0
USDKRW,D,6/29/2023,1325.560,1314.290,1317.430,1319.620,0
USDKRW,D,6/30/2023,1320.080,1313.840,1316.300,1317.450,0
USDKRW,D,7/2/2023,1317.450,1300.720,1304.490,1316.300,0
USDKRW,D,7/3/2023,1308.030,1292.740,1293.970,1304.490,0
USDKRW,D,7/4/2023,1307.040,1293.020,1301.980,1293.970,0
USDKRW,D,7/5/2023,1315.130,1299.360,1312.050,1301.980,0
USDKRW,D,7/6/2023,1315.240,1297.610,1299.730,1312.720,0
USDKRW,D,7/7/2023,1300.460,1295.670,1298.660,1299.730,0
USDKRW,D,7/9/2023,1308.430,1297.870,1304.750,1298.370,0
USDKRW,D,7/10/2023,1305.650,1289.400,1293.820,1304.780,0
USDKRW,D,7/11/2023,1298.890,1274.390,1275.350,1293.750,0
USDKRW,D,7/12/2023,1280.580,1265.610,1266.600,1275.300,0
USDKRW,D,7/13/2023,1274.500,1259.090,1267.360,1266.610,0
USDKRW,D,7/14/2023,1271.190,1266.040,1269.330,1267.360,0
USDKRW,D,7/16/2023,1271.290,1262.820,1266.150,1269.340,0
USDKRW,D,7/17/2023,1268.220,1256.200,1262.110,1266.160,0
USDKRW,D,7/18/2023,1270.080,1260.610,1268.020,1262.540,0
USDKRW,D,7/19/2023,1278.870,1261.000,1276.470,1268.020,0
USDKRW,D,7/20/2023,1291.310,1275.080,1289.540,1276.470,0
USDKRW,D,7/21/2023,1290.120,1285.080,1286.650,1289.540,0
USDKRW,D,7/23/2023,1289.310,1278.440,1279.920,1286.650,0
USDKRW,D,7/24/2023,1287.000,1273.020,1277.420,1279.920,0
USDKRW,D,7/25/2023,1283.310,1270.500,1276.390,1277.400,0
USDKRW,D,7/26/2023,1283.720,1266.220,1281.390,1276.320,0
USDKRW,D,7/27/2023,1285.450,1274.280,1276.510,1281.020,0
USDKRW,D,7/28/2023,1277.670,1272.780,1273.380,1276.510,0
USDKRW,D,7/30/2023,1279.960,1269.350,1276.300,1273.390,0
USDKRW,D,7/31/2023,1291.420,1274.540,1290.050,1276.120,0
USDKRW,D,8/1/2023,1303.680,1285.100,1302.180,1290.050,0
USDKRW,D,8/2/2023,1304.900,1290.510,1301.460,1301.950,0
USDKRW,D,8/3/2023,1314.790,1290.510,1303.150,1301.460,0
USDKRW,D,8/4/2023,1312.610,1299.420,1304.040,1303.190,0
USDKRW,D,8/6/2023,1309.410,1298.300,1308.250,1304.050,0
USDKRW,D,8/7/2023,1322.810,1304.510,1321.970,1308.190,0
USDKRW,D,8/8/2023,1328.200,1309.160,1315.890,1321.960,0
USDKRW,D,8/9/2023,1320.330,1305.910,1313.230,1315.890,0
USDKRW,D,8/10/2023,1332.010,1311.650,1328.540,1313.230,0
USDKRW,D,8/11/2023,1333.910,1326.350,1330.600,1328.560,0
USDKRW,D,8/13/2023,1340.340,1327.020,1337.300,1330.610,0
USDKRW,D,8/14/2023,1341.240,1331.850,1334.310,1337.300,0
USDKRW,D,8/15/2023,1342.050,1331.020,1339.010,1334.320,0
USDKRW,D,8/16/2023,1345.850,1334.250,1338.550,1339.010,0
USDKRW,D,8/17/2023,1345.300,1332.010,1343.090,1338.540,0
USDKRW,D,8/18/2023,1343.610,1338.500,1340.160,1343.050,0
USDKRW,D,8/20/2023,1344.740,1338.020,1341.520,1340.160,0
USDKRW,D,8/21/2023,1343.880,1334.150,1339.740,1341.520,0
USDKRW,D,8/22/2023,1347.570,1332.910,1333.690,1339.740,0
USDKRW,D,8/23/2023,1338.500,1317.940,1323.560,1333.690,0
USDKRW,D,8/24/2023,1334.250,1319.120,1329.950,1323.590,0
USDKRW,D,8/25/2023,1330.350,1323.010,1324.610,1329.950,0
USDKRW,D,8/27/2023,1328.030,1318.700,1325.470,1324.610,0
USDKRW,D,8/28/2023,1354.040,1317.710,1322.340,1325.430,0
USDKRW,D,8/29/2023,1327.010,1317.540,1322.110,1322.340,0
USDKRW,D,8/30/2023,1326.210,1319.460,1324.150,1322.150,0
USDKRW,D,8/31/2023,1340.780,1310.730,1319.830,1324.150,0
USDKRW,D,9/1/2023,1323.940,1317.980,1318.450,1319.910,0
USDKRW,D,9/3/2023,1322.460,1315.090,1318.840,1318.460,0
USDKRW,D,9/4/2023,1336.100,1310.010,1332.650,1318.830,0
USDKRW,D,9/5/2023,1338.490,1327.760,1334.180,1332.690,0
USDKRW,D,9/6/2023,1339.470,1329.980,1335.960,1334.440,0
USDKRW,D,9/7/2023,1338.410,1325.910,1334.850,1335.970,0
USDKRW,D,9/8/2023,1337.980,1333.590,1336.000,1334.810,0
USDKRW,D,9/10/2023,1335.510,1326.020,1327.350,1333.830,0
USDKRW,D,9/11/2023,1336.000,1321.940,1328.550,1327.350,0
USDKRW,D,9/12/2023,1335.390,1323.020,1326.430,1328.540,0
USDKRW,D,9/13/2023,1337.590,1322.360,1328.190,1326.440,0
USDKRW,D,9/14/2023,1331.500,1323.740,1328.150,1328.180,0
USDKRW,D,9/15/2023,1330.530,1325.640,1329.410,1328.150,0
USDKRW,D,9/17/2023,1329.520,1322.080,1325.110,1329.410,0
USDKRW,D,9/18/2023,1331.660,1318.340,1327.740,1325.160,0
USDKRW,D,9/19/2023,1331.980,1322.690,1325.770,1327.730,0
USDKRW,D,9/20/2023,1345.490,1316.000,1342.060,1325.770,0
USDKRW,D,9/21/2023,1343.870,1330.050,1332.560,1342.060,0
USDKRW,D,9/22/2023,1341.000,1331.660,1335.660,1332.560,0
USDKRW,D,9/24/2023,1344.180,1329.810,1339.370,1335.660,0
USDKRW,D,9/25/2023,1355.540,1329.420,1352.240,1339.380,0
USDKRW,D,9/26/2023,1356.640,1346.650,1354.990,1352.240,0
USDKRW,D,9/27/2023,1380.570,1349.920,1352.050,1354.980,0
USDKRW,D,9/28/2023,1359.000,1341.050,1345.910,1352.050,0
USDKRW,D,9/29/2023,1355.210,1345.280,1352.930,1345.910,0
USDKRW,D,9/30/2023,1350.500,1350.500,1350.500,1350.500,0
USDKRW,D,10/1/2023,1361.120,1346.830,1358.330,1352.940,0
USDKRW,D,10/2/2023,1369.180,1347.970,1361.360,1358.330,0
USDKRW,D,10/3/2023,1365.120,1349.090,1355.980,1361.360,0
USDKRW,D,10/4/2023,1362.000,1326.180,1350.770,1355.980,0
USDKRW,D,10/5/2023,1364.500,1332.700,1349.130,1350.770,0
USDKRW,D,10/6/2023,1349.690,1341.920,1347.000,1349.130,0
USDKRW,D,10/8/2023,1356.510,1344.360,1351.100,1344.360,0
USDKRW,D,10/9/2023,1353.090,1321.560,1345.520,1351.100,0
USDKRW,D,10/10/2023,1347.170,1336.220,1338.470,1345.520,0
USDKRW,D,10/11/2023,1348.590,1333.930,1347.360,1338.470,0
USDKRW,D,10/12/2023,1354.160,1339.870,1352.660,1347.350,0
USDKRW,D,10/13/2023,1354.300,1350.490,1353.070,1352.660,0
USDKRW,D,10/15/2023,1357.380,1348.000,1350.320,1353.070,0
USDKRW,D,10/16/2023,1358.600,1345.690,1356.040,1350.320,0
USDKRW,D,10/17/2023,1359.000,1346.920,1357.350,1356.040,0
USDKRW,D,10/18/2023,1361.410,1351.350,1358.420,1357.350,0
USDKRW,D,10/19/2023,1360.430,1344.850,1350.910,1358.310,0
USDKRW,D,10/20/2023,1358.000,1348.920,1350.330,1350.890,0
USDKRW,D,10/22/2023,1355.850,1347.200,1349.190,1351.550,0
USDKRW,D,10/23/2023,1350.000,1336.440,1345.040,1349.190,0
USDKRW,D,10/24/2023,1353.600,1332.450,1351.060,1345.040,0
USDKRW,D,10/25/2023,1361.240,1349.140,1356.980,1351.060,0
USDKRW,D,10/26/2023,1371.370,1347.260,1350.540,1356.990,0
USDKRW,D,10/27/2023,1358.580,1350.100,1356.220,1350.540,0
USDKRW,D,10/29/2023,1356.300,1346.440,1349.370,1356.220,0
USDKRW,D,10/30/2023,1355.900,1344.220,1352.250,1349.380,0
USDKRW,D,10/31/2023,1360.280,1347.220,1353.330,1352.240,0
USDKRW,D,11/1/2023,1359.820,1327.510,1329.650,1353.330,0
USDKRW,D,11/2/2023,1337.170,1303.180,1307.720,1329.630,0
USDKRW,D,11/3/2023,1311.490,1302.810,1309.300,1307.720,0
USDKRW,D,11/5/2023,1312.900,1291.120,1297.030,1309.010,0
USDKRW,D,11/6/2023,1313.620,1294.560,1309.480,1297.030,0
USDKRW,D,11/7/2023,1315.770,1297.090,1308.860,1309.470,0
USDKRW,D,11/8/2023,1315.620,1299.000,1307.530,1308.860,0
USDKRW,D,11/9/2023,1327.450,1300.100,1319.510,1307.530,0
USDKRW,D,11/10/2023,1322.920,1314.730,1320.170,1319.540,0
USDKRW,D,11/12/2023,1327.030,1319.520,1325.570,1320.170,0
USDKRW,D,11/13/2023,1330.980,1302.440,1307.740,1325.570,0
USDKRW,D,11/14/2023,1310.170,1293.180,1304.280,1307.740,0
USDKRW,D,11/15/2023,1311.260,1287.080,1290.360,1304.250,0
USDKRW,D,11/16/2023,1302.690,1286.890,1295.560,1290.360,0
USDKRW,D,11/17/2023,1299.700,1290.310,1296.380,1295.580,0
USDKRW,D,11/19/2023,1299.520,1285.100,1291.010,1299.050,0
USDKRW,D,11/20/2023,1294.770,1283.090,1289.720,1291.010,0
USDKRW,D,11/21/2023,1306.520,1285.830,1303.050,1289.760,0
USDKRW,D,11/22/2023,1306.490,1293.760,1301.400,1303.050,0
USDKRW,D,11/23/2023,1339.000,1267.470,1303.000,1301.400,0
USDKRW,D,11/24/2023,1317.310,1293.860,1306.620,1303.000,0
USDKRW,D,11/26/2023,1308.930,1297.290,1301.100,1303.550,0
USDKRW,D,11/27/2023,1304.770,1289.250,1293.830,1301.100,0
USDKRW,D,11/28/2023,1308.010,1284.620,1289.810,1293.830,0
USDKRW,D,11/29/2023,1301.710,1285.330,1299.360,1289.810,0
USDKRW,D,11/30/2023,1311.530,1294.670,1309.000,1299.360,0
USDKRW,D,12/1/2023,1311.730,1293.440,1294.000,1309.000,0
USDKRW,D,12/3/2023,1310.090,1294.000,1306.500,1295.060,0
USDKRW,D,12/4/2023,1317.970,1303.850,1316.570,1306.500,0
USDKRW,D,12/5/2023,1319.360,1309.540,1315.190,1316.570,0
USDKRW,D,12/6/2023,1335.120,1311.690,1316.870,1315.190,0
USDKRW,D,12/7/2023,1326.460,1297.560,1314.540,1316.880,0
USDKRW,D,12/8/2023,1320.640,1309.660,1317.660,1314.540,0
USDKRW,D,12/10/2023,1321.820,1314.970,1320.000,1317.300,0
USDKRW,D,12/11/2023,1321.290,1302.380,1317.000,1319.820,0
USDKRW,D,12/12/2023,1321.870,1309.780,1317.950,1317.000,0
USDKRW,D,12/13/2023,1350.430,1251.290,1289.300,1317.950,0
USDKRW,D,12/14/2023,1308.800,1285.910,1300.900,1289.300,0
USDKRW,D,12/15/2023,1311.840,1283.730,1298.700,1300.900,0
USDKRW,D,12/17/2023,1311.810,1286.390,1302.720,1298.700,0
USDKRW,D,12/18/2023,1311.910,1295.340,1303.370,1302.720,0
USDKRW,D,12/19/2023,1305.210,1296.190,1299.600,1303.370,0
USDKRW,D,12/20/2023,1319.370,1295.690,1297.280,1299.600,0
USDKRW,D,12/21/2023,1304.360,1287.840,1296.970,1297.280,0
USDKRW,D,12/22/2023,1303.350,1294.470,1298.000,1296.990,0
USDKRW,D,12/24/2023,1300.310,1295.320,1297.230,1299.360,0
USDKRW,D,12/25/2023,1317.680,1274.130,1294.300,1297.230,0
USDKRW,D,12/26/2023,1301.150,1288.740,1294.930,1294.300,0
USDKRW,D,12/27/2023,1304.500,1278.460,1287.430,1294.930,0
USDKRW,D,12/28/2023,1323.460,1265.190,1296.500,1287.410,0
USDKRW,D,12/29/2023,1301.950,1288.920,1294.530,1296.490,0
USDKRW,D,12/31/2023,1294.570,1294.530,1294.530,1294.530,0
USDKRW,D,1/1/2024,1314.820,1280.640,1310.790,1294.530,0
USDKRW,D,1/2/2024,1314.900,1302.740,1310.810,1310.750,0
USDKRW,D,1/3/2024,1316.330,1304.710,1314.940,1310.860,0
USDKRW,D,1/4/2024,1330.340,1309.330,1315.310,1314.940,0
USDKRW,D,1/5/2024,1317.500,1306.340,1314.750,1315.230,0
USDKRW,D,1/7/2024,1322.050,1310.650,1316.160,1313.450,0
USDKRW,D,1/8/2024,1322.060,1308.130,1320.860,1316.260,0
USDKRW,D,1/9/2024,1325.530,1315.860,1319.870,1320.860,0
USDKRW,D,1/10/2024,1342.370,1292.800,1317.580,1319.870,0
USDKRW,D,1/11/2024,1321.160,1304.480,1308.750,1317.570,0
USDKRW,D,1/12/2024,1317.030,1306.710,1313.510,1308.730,0
USDKRW,D,1/14/2024,1323.400,1313.530,1322.070,1313.530,0
USDKRW,D,1/15/2024,1340.110,1317.990,1338.190,1322.060,0
USDKRW,D,1/16/2024,1352.450,1333.360,1350.420,1338.190,0
USDKRW,D,1/17/2024,1351.050,1334.940,1339.690,1350.420,0
USDKRW,D,1/18/2024,1347.500,1331.560,1337.130,1339.690,0
USDKRW,D,1/19/2024,1341.810,1330.550,1335.860,1338.040,0
USDKRW,D,1/21/2024,1341.890,1329.960,1338.830,1335.860,0
USDKRW,D,1/22/2024,1344.360,1330.610,1338.290,1338.830,0
USDKRW,D,1/23/2024,1343.490,1326.740,1331.810,1338.290,0
USDKRW,D,1/24/2024,1343.000,1322.050,1334.180,1331.810,0
USDKRW,D,1/25/2024,1340.400,1330.180,1334.420,1334.170,0
USDKRW,D,1/26/2024,1338.210,1333.110,1337.390,1334.420,0
USDKRW,D,1/28/2024,1338.700,1332.940,1335.390,1337.400,0
USDKRW,D,1/29/2024,1336.920,1326.110,1329.180,1335.390,0
USDKRW,D,1/30/2024,1337.100,1326.490,1330.640,1329.170,0
USDKRW,D,1/31/2024,1343.430,1320.130,1329.750,1330.630,0
USDKRW,D,2/1/2024,1350.200,1299.280,1333.910,1329.750,0
USDKRW,D,2/2/2024,1341.410,1329.470,1338.930,1333.960,0
USDKRW,D,2/4/2024,1339.460,1329.610,1334.300,1338.930,0
USDKRW,D,2/5/2024,1338.000,1324.750,1327.910,1334.300,0
USDKRW,D,2/6/2024,1338.000,1321.770,1326.650,1327.870,0
USDKRW,D,2/7/2024,1333.780,1323.610,1330.540,1326.650,0
USDKRW,D,2/8/2024,1356.110,1308.330,1330.940,1330.540,0
USDKRW,D,2/9/2024,1334.520,1329.120,1331.530,1330.940,0
USDKRW,D,2/11/2024,1332.900,1326.680,1328.730,1331.530,0
USDKRW,D,2/12/2024,1351.850,1313.680,1339.470,1328.720,0
USDKRW,D,2/13/2024,1344.670,1331.880,1333.510,1339.470,0
USDKRW,D,2/14/2024,1341.500,1325.220,1330.480,1333.500,0
USDKRW,D,2/15/2024,1343.380,1317.000,1334.750,1330.490,0
USDKRW,D,2/16/2024,1337.410,1330.260,1332.580,1334.750,0
USDKRW,D,2/18/2024,1337.080,1330.730,1335.030,1332.580,0
USDKRW,D,2/19/2024,1340.960,1331.080,1333.100,1335.030,0
USDKRW,D,2/20/2024,1338.410,1331.390,1333.580,1333.090,0
USDKRW,D,2/21/2024,1337.360,1323.200,1327.850,1333.600,0
USDKRW,D,2/22/2024,1334.900,1325.280,1330.950,1327.850,0
USDKRW,D,2/23/2024,1332.590,1328.000,1331.000,1330.980,0
USDKRW,D,2/25/2024,1333.630,1327.690,1332.310,1331.000,0
USDKRW,D,2/26/2024,1334.220,1328.990,1331.940,1332.300,0
USDKRW,D,2/27/2024,1338.580,1330.100,1336.670,1331.930,0
USDKRW,D,2/28/2024,1340.620,1329.120,1333.650,1336.660,0
USDKRW,D,2/29/2024,1340.030,1329.270,1335.810,1333.650,0
USDKRW,D,3/1/2024,1337.500,1331.090,1331.900,1336.000,0
USDKRW,D,3/3/2024,1333.960,1328.550,1331.800,1331.900,0
USDKRW,D,3/4/2024,1337.330,1329.790,1335.760,1331.830,0
USDKRW,D,3/5/2024,1338.410,1330.780,1331.710,1335.740,0
USDKRW,D,3/6/2024,1333.700,1322.650,1326.400,1331.710,0
USDKRW,D,3/7/2024,1339.860,1293.230,1315.370,1326.400,0
USDKRW,D,3/8/2024,1326.000,1313.780,1316.950,1315.330,0
USDKRW,D,3/10/2024,1317.620,1306.520,1312.000,1316.950,0
USDKRW,D,3/11/2024,1359.090,1263.860,1312.760,1312.330,0
USDKRW,D,3/12/2024,1320.200,1306.530,1315.210,1312.750,0
USDKRW,D,3/13/2024,1324.850,1309.040,1322.790,1315.220,0
USDKRW,D,3/14/2024,1334.230,1314.000,1330.570,1322.870,0
USDKRW,D,3/15/2024,1333.710,1327.000,1329.700,1330.550,0
USDKRW,D,3/17/2024,1336.380,1330.200,1334.640,1330.340,0
USDKRW,D,3/18/2024,1341.990,1333.320,1338.560,1334.660,0
USDKRW,D,3/19/2024,1342.720,1335.030,1339.460,1338.550,0
USDKRW,D,3/20/2024,1354.080,1313.130,1331.750,1339.460,0
USDKRW,D,3/21/2024,1347.880,1328.240,1343.460,1331.760,0
USDKRW,D,3/22/2024,1350.630,1341.240,1344.290,1343.490,0
USDKRW,D,3/24/2024,1344.610,1329.050,1341.120,1344.600,0
USDKRW,D,3/25/2024,1345.190,1333.420,1343.900,1341.120,0
USDKRW,D,3/26/2024,1354.130,1340.780,1350.810,1343.880,0
USDKRW,D,3/27/2024,1353.810,1342.070,1349.520,1350.800,0
USDKRW,D,3/28/2024,1352.350,1342.510,1344.780,1349.520,0
USDKRW,D,3/29/2024,1349.260,1343.610,1346.300,1344.790,0
USDKRW,D,3/31/2024,1354.480,1343.000,1353.640,1346.310,0
USDKRW,D,4/1/2024,1356.840,1347.260,1351.690,1353.640,0
USDKRW,D,4/2/2024,1354.630,1346.050,1348.480,1351.720,0
USDKRW,D,4/3/2024,1350.280,1342.950,1345.350,1348.480,0
USDKRW,D,4/4/2024,1363.530,1337.450,1354.580,1345.360,0
USDKRW,D,4/5/2024,1356.180,1350.130,1351.260,1354.580,0
USDKRW,D,4/7/2024,1357.720,1351.170,1353.720,1351.270,0
USDKRW,D,4/8/2024,1357.540,1348.500,1352.650,1353.730,0
USDKRW,D,4/9/2024,1369.460,1336.870,1363.690,1352.650,0
USDKRW,D,4/10/2024,1379.540,1355.350,1369.140,1363.690,0
USDKRW,D,4/11/2024,1387.160,1364.870,1384.450,1369.140,0
USDKRW,D,4/12/2024,1387.080,1378.320,1380.600,1384.450,0
USDKRW,D,4/14/2024,1390.060,1380.400,1388.880,1380.610,0
USDKRW,D,4/15/2024,1405.470,1384.950,1393.070,1388.880,0
USDKRW,D,4/16/2024,1396.160,1379.390,1384.120,1393.020,0
USDKRW,D,4/17/2024,1385.670,1370.750,1378.670,1384.120,0
USDKRW,D,4/18/2024,1394.790,1371.370,1376.050,1378.690,0
USDKRW,D,4/19/2024,1381.000,1373.320,1374.500,1376.050,0
USDKRW,D,4/21/2024,1383.690,1374.410,1378.630,1374.930,0
USDKRW,D,4/22/2024,1380.730,1370.910,1373.550,1378.710,0
USDKRW,D,4/23/2024,1379.000,1366.470,1376.170,1373.870,0
USDKRW,D,4/24/2024,1380.400,1370.200,1376.160,1376.130,0
USDKRW,D,4/25/2024,1379.610,1363.020,1375.830,1376.170,0
USDKRW,D,4/26/2024,1379.040,1374.940,1378.090,1375.820,0
USDKRW,D,4/28/2024,1384.700,1373.680,1375.670,1378.090,0
USDKRW,D,4/29/2024,1385.930,1367.790,1384.730,1375.670,0
USDKRW,D,4/30/2024,1401.980,1363.550,1384.570,1384.730,0
USDKRW,D,5/1/2024,1389.450,1371.040,1373.050,1384.570,0
USDKRW,D,5/2/2024,1374.180,1344.060,1355.750,1373.050,0
USDKRW,D,5/3/2024,1367.000,1350.930,1356.050,1355.740,0
USDKRW,D,5/5/2024,1361.830,1352.340,1356.830,1356.050,0
USDKRW,D,5/6/2024,1361.880,1352.990,1357.530,1356.820,0
USDKRW,D,5/7/2024,1367.750,1355.360,1364.580,1357.530,0
USDKRW,D,5/8/2024,1372.960,1357.000,1365.940,1364.580,0
USDKRW,D,5/9/2024,1370.600,1363.160,1369.340,1365.940,0
USDKRW,D,5/10/2024,1372.360,1368.600,1371.100,1369.340,0
USDKRW,D,5/12/2024,1373.540,1364.670,1366.160,1371.110,0
USDKRW,D,5/13/2024,1372.490,1363.390,1365.180,1366.140,0
USDKRW,D,5/14/2024,1378.020,1340.990,1356.750,1365.240,0
USDKRW,D,5/15/2024,1362.470,1342.170,1347.110,1356.750,0
USDKRW,D,5/16/2024,1360.380,1346.350,1352.880,1347.120,0
USDKRW,D,5/17/2024,1356.280,1351.000,1354.390,1352.890,0
USDKRW,D,5/19/2024,1362.460,1353.390,1360.880,1354.390,0
USDKRW,D,5/20/2024,1368.380,1358.860,1363.180,1360.870,0
USDKRW,D,5/21/2024,1369.010,1359.370,1367.150,1363.180,0
USDKRW,D,5/22/2024,1369.280,1358.980,1366.460,1367.150,0
USDKRW,D,5/23/2024,1373.150,1364.670,1366.860,1366.460,0
USDKRW,D,5/24/2024,1368.720,1363.760,1366.700,1366.860,0
USDKRW,D,5/26/2024,1368.150,1359.760,1361.880,1366.700,0
USDKRW,D,5/27/2024,1364.490,1354.650,1358.770,1361.880,0
USDKRW,D,5/28/2024,1371.330,1358.220,1370.130,1358.810,0
USDKRW,D,5/29/2024,1381.380,1360.500,1374.930,1370.140,0
USDKRW,D,5/30/2024,1387.770,1370.000,1384.130,1374.930,0
USDKRW,D,5/31/2024,1384.340,1376.000,1383.090,1384.130,0
USDKRW,D,6/2/2024,1383.700,1372.160,1374.380,1383.100,0
USDKRW,D,6/3/2024,1384.000,1369.280,1375.410,1374.280,0
USDKRW,D,6/4/2024,1377.800,1367.480,1373.370,1375.470,0
USDKRW,D,6/5/2024,1373.370,1362.880,1366.190,1373.370,0
USDKRW,D,6/6/2024,1379.050,1359.300,1378.700,1366.190,0
USDKRW,D,6/7/2024,1380.760,1367.000,1380.040,1378.700,0
USDKRW,D,6/9/2024,1381.620,1374.950,1376.190,1380.050,0
USDKRW,D,6/10/2024,1380.740,1372.470,1380.210,1376.180,0
USDKRW,D,6/11/2024,1381.100,1365.820,1366.980,1380.210,0
USDKRW,D,6/12/2024,1377.020,1363.570,1376.300,1366.940,0
USDKRW,D,6/13/2024,1387.180,1370.000,1385.540,1376.310,0
USDKRW,D,6/14/2024,1386.060,1376.000,1383.270,1385.540,0
USDKRW,D,6/16/2024,1384.150,1378.340,1382.830,1383.280,0
USDKRW,D,6/17/2024,1385.640,1377.490,1381.660,1382.830,0
USDKRW,D,6/18/2024,1383.130,1377.310,1382.440,1381.590,0
USDKRW,D,6/19/2024,1390.590,1380.120,1389.470,1382.440,0
USDKRW,D,6/20/2024,1398.170,1382.000,1390.670,1389.480,0
USDKRW,D,6/21/2024,1391.000,1388.240,1389.390,1390.680,0
USDKRW,D,6/23/2024,1392.070,1384.840,1387.870,1389.390,0
USDKRW,D,6/24/2024,1392.260,1384.410,1391.230,1387.870,0
USDKRW,D,6/25/2024,1394.870,1387.890,1392.240,1391.230,0
USDKRW,D,6/26/2024,1396.210,1383.620,1386.060,1392.240,0
USDKRW,D,6/27/2024,1389.750,1375.060,1378.250,1386.070,0
USDKRW,D,6/28/2024,1382.300,1378.150,1381.280,1378.250,0
USDKRW,D,6/30/2024,1383.840,1377.580,1383.720,1381.290,0
USDKRW,D,7/1/2024,1390.420,1379.190,1386.720,1383.800,0
USDKRW,D,7/2/2024,1391.980,1381.580,1383.900,1386.720,0
USDKRW,D,7/3/2024,1387.780,1379.850,1380.350,1383.910,0
USDKRW,D,7/4/2024,1384.210,1376.630,1381.030,1380.350,0
USDKRW,D,7/5/2024,1387.000,1377.270,1377.560,1381.050,0
USDKRW,D,7/7/2024,1385.250,1376.450,1382.170,1377.570,0
USDKRW,D,7/8/2024,1386.390,1379.000,1383.380,1382.160,0
USDKRW,D,7/9/2024,1387.920,1377.250,1384.580,1383.380,0
USDKRW,D,7/10/2024,1385.750,1358.420,1372.390,1384.570,0
USDKRW,D,7/11/2024,1385.000,1369.910,1375.080,1372.380,0
USDKRW,D,7/12/2024,1376.990,1372.000,1375.100,1375.080,0
USDKRW,D,7/14/2024,1385.000,1374.450,1383.220,1375.100,0
USDKRW,D,7/15/2024,1387.400,1381.870,1385.950,1383.240,0
USDKRW,D,7/16/2024,1386.780,1375.660,1380.330,1385.950,0
USDKRW,D,7/17/2024,1385.000,1376.550,1381.860,1380.330,0
USDKRW,D,7/18/2024,1389.950,1381.730,1389.370,1381.860,0
USDKRW,D,7/19/2024,1391.840,1388.000,1389.800,1389.380,0
USDKRW,D,7/21/2024,1390.950,1385.820,1388.120,1389.800,0
USDKRW,D,7/22/2024,1391.000,1382.560,1386.110,1388.110,0
USDKRW,D,7/23/2024,1388.600,1379.550,1379.750,1386.110,0
USDKRW,D,7/24/2024,1388.300,1379.000,1381.970,1379.760,0
USDKRW,D,7/25/2024,1392.230,1379.360,1383.660,1382.040,0
USDKRW,D,7/26/2024,1385.690,1383.270,1384.870,1383.660,0
USDKRW,D,7/28/2024,1386.900,1379.650,1381.730,1384.880,0
USDKRW,D,7/29/2024,1386.750,1379.470,1384.950,1381.710,0
USDKRW,D,7/30/2024,1386.000,1369.320,1371.210,1384.950,0
USDKRW,D,7/31/2024,1374.930,1360.230,1365.650,1371.210,0
USDKRW,D,8/1/2024,1377.180,1357.500,1357.680,1365.640,0
USDKRW,D,8/2/2024,1361.460,1357.630,1358.170,1357.690,0
USDKRW,D,8/4/2024,1374.910,1354.720,1367.770,1358.170,0
USDKRW,D,8/5/2024,1380.140,1358.000,1377.580,1367.770,0
USDKRW,D,8/6/2024,1379.210,1367.480,1373.720,1377.590,0
USDKRW,D,8/7/2024,1379.720,1373.540,1377.930,1373.720,0
USDKRW,D,8/8/2024,1378.260,1361.280,1364.850,1377.960,0
USDKRW,D,8/9/2024,1370.470,1363.330,1364.830,1364.850,0
USDKRW,D,8/11/2024,1373.300,1363.380,1370.700,1364.830,0
USDKRW,D,8/12/2024,1373.690,1367.050,1368.070,1370.700,0
USDKRW,D,8/13/2024,1370.000,1353.610,1354.620,1368.060,0
USDKRW,D,8/14/2024,1367.170,1354.430,1363.270,1354.630,0
USDKRW,D,8/15/2024,1366.820,1354.540,1355.770,1363.270,0
USDKRW,D,8/16/2024,1366.000,1349.400,1349.970,1355.780,0
USDKRW,D,8/18/2024,1350.450,1329.990,1332.660,1349.980,0
USDKRW,D,8/19/2024,1336.550,1323.600,1331.670,1332.670,0
USDKRW,D,8/20/2024,1340.200,1326.780,1336.270,1331.670,0
USDKRW,D,8/21/2024,1344.180,1328.780,1342.140,1336.270,0
USDKRW,D,8/22/2024,1344.130,1327.670,1329.290,1342.130,0
USDKRW,D,8/23/2024,1329.570,1323.110,1324.880,1329.300,0
USDKRW,D,8/25/2024,1328.200,1317.690,1327.310,1324.880,0
USDKRW,D,8/26/2024,1335.160,1319.590,1330.620,1327.300,0
USDKRW,D,8/27/2024,1339.680,1324.760,1335.630,1330.610,0
USDKRW,D,8/28/2024,1338.800,1327.630,1333.990,1335.660,0
USDKRW,D,8/29/2024,1336.410,1329.520,1335.030,1333.990,0
USDKRW,D,8/30/2024,1338.530,1330.770,1337.570,1335.030,0
USDKRW,D,9/1/2024,1341.310,1336.340,1338.820,1337.570,0
USDKRW,D,9/2/2024,1344.400,1335.800,1340.530,1338.820,0
USDKRW,D,9/3/2024,1344.550,1332.810,1333.890,1340.520,0
USDKRW,D,9/4/2024,1341.000,1328.760,1336.420,1333.890,0
USDKRW,D,9/5/2024,1336.570,1324.750,1333.910,1336.420,0
USDKRW,D,9/6/2024,1340.360,1328.740,1338.500,1333.900,0
USDKRW,D,9/8/2024,1348.520,1337.150,1343.210,1338.770,0
USDKRW,D,9/9/2024,1345.650,1339.950,1343.410,1343.210,0
USDKRW,D,9/10/2024,1345.200,1336.570,1341.650,1343.410,0
USDKRW,D,9/11/2024,1345.890,1336.520,1341.720,1341.650,0
USDKRW,D,9/12/2024,1342.390,1324.990,1329.820,1341.720,0
USDKRW,D,9/13/2024,1332.090,1328.610,1329.500,1329.820,0
USDKRW,D,9/15/2024,1330.520,1315.070,1320.660,1330.510,0
USDKRW,D,9/16/2024,1329.860,1313.750,1322.730,1320.660,0
USDKRW,D,9/17/2024,1327.720,1320.500,1323.160,1322.730,0
USDKRW,D,9/18/2024,1336.730,1312.550,1330.610,1323.150,0
USDKRW,D,9/19/2024,1339.590,1326.350,1336.180,1330.410,0
USDKRW,D,9/20/2024,1337.510,1331.190,1332.490,1336.180,0
USDKRW,D,9/22/2024,1340.360,1331.960,1335.320,1332.500,0
USDKRW,D,9/23/2024,1337.130,1328.500,1330.060,1335.320,0
USDKRW,D,9/24/2024,1335.000,1323.150,1332.000,1330.070,0
USDKRW,D,9/25/2024,1339.070,1319.740,1319.760,1332.000,0
USDKRW,D,9/26/2024,1323.150,1306.620,1308.060,1319.760,0
USDKRW,D,9/27/2024,1310.940,1308.060,1310.300,1308.060,0
USDKRW,D,9/29/2024,1315.070,1302.910,1314.110,1310.300,0
USDKRW,D,9/30/2024,1327.330,1313.620,1323.760,1313.990,0
USDKRW,D,10/1/2024,1330.460,1317.130,1324.310,1323.760,0
USDKRW,D,10/2/2024,1338.360,1321.350,1336.440,1324.310,0
USDKRW,D,10/3/2024,1355.930,1325.000,1348.670,1336.440,0
USDKRW,D,10/4/2024,1350.740,1346.820,1346.870,1348.670,0
USDKRW,D,10/6/2024,1349.890,1342.760,1344.080,1346.870,0
USDKRW,D,10/7/2024,1351.380,1342.300,1346.320,1344.070,0
USDKRW,D,10/8/2024,1349.770,1338.170,1347.030,1346.310,0
USDKRW,D,10/9/2024,1358.510,1344.570,1352.570,1347.030,0
USDKRW,D,10/10/2024,1355.990,1345.460,1351.850,1352.580,0
USDKRW,D,10/11/2024,1352.100,1349.000,1349.320,1351.850,0
USDKRW,D,10/13/2024,1361.090,1349.320,1358.710,1349.320,0
USDKRW,D,10/14/2024,1363.900,1349.000,1362.210,1358.730,0
USDKRW,D,10/15/2024,1367.210,1360.040,1364.180,1362.210,0
USDKRW,D,10/16/2024,1373.790,1362.290,1370.740,1364.170,0
USDKRW,D,10/17/2024,1373.040,1368.290,1369.100,1370.740,0
USDKRW,D,10/18/2024,1372.000,1368.580,1370.010,1369.100,0
USDKRW,D,10/20/2024,1381.070,1366.410,1381.030,1370.010,0
USDKRW,D,10/21/2024,1382.870,1369.000,1378.600,1381.030,0
USDKRW,D,10/22/2024,1385.870,1377.580,1382.310,1378.750,0
USDKRW,D,10/23/2024,1383.350,1377.670,1382.030,1382.320,0
USDKRW,D,10/24/2024,1390.960,1372.870,1388.810,1381.970,0
USDKRW,D,10/25/2024,1393.630,1387.260,1388.660,1388.810,0
USDKRW,D,10/27/2024,1390.800,1383.010,1383.930,1388.660,0
USDKRW,D,10/28/2024,1389.980,1378.490,1385.370,1383.890,0
USDKRW,D,10/29/2024,1387.230,1374.140,1378.830,1385.370,0
USDKRW,D,10/30/2024,1383.500,1374.720,1378.420,1378.830,0
USDKRW,D,10/31/2024,1380.460,1372.270,1377.090,1378.420,0
USDKRW,D,11/1/2024,1380.600,1376.680,1380.240,1377.090,0
USDKRW,D,11/3/2024,1376.390,1368.550,1374.340,1372.950,0
USDKRW,D,11/4/2024,1380.470,1372.590,1379.350,1374.410,0
USDKRW,D,11/5/2024,1405.110,1372.660,1400.790,1379.350,0
USDKRW,D,11/6/2024,1404.720,1383.310,1383.760,1400.790,0
USDKRW,D,11/7/2024,1391.970,1379.210,1389.840,1383.760,0
USDKRW,D,11/8/2024,1401.950,1384.000,1398.200,1389.840,0
USDKRW,D,11/10/2024,1402.380,1392.910,1401.650,1396.230,0
USDKRW,D,11/11/2024,1409.890,1390.060,1405.920,1401.650,0
USDKRW,D,11/12/2024,1411.030,1395.170,1402.960,1405.920,0
USDKRW,D,11/13/2024,1411.710,1399.130,1402.890,1402.950,0
USDKRW,D,11/14/2024,1410.100,1393.110,1399.510,1402.880,0
USDKRW,D,11/15/2024,1403.000,1394.330,1395.930,1399.500,0
USDKRW,D,11/17/2024,1400.660,1390.160,1394.760,1395.620,0
USDKRW,D,11/18/2024,1399.210,1389.020,1394.270,1394.810,0
USDKRW,D,11/19/2024,1404.420,1388.910,1399.470,1394.350,0
USDKRW,D,11/20/2024,1402.200,1393.000,1395.520,1399.480,0
USDKRW,D,11/21/2024,1408.660,1390.630,1407.900,1395.520,0
USDKRW,D,11/22/2024,1407.920,1400.000,1404.510,1407.910,0
USDKRW,D,11/24/2024,1404.510,1395.580,1398.890,1404.510,0
USDKRW,D,11/25/2024,1408.220,1393.920,1395.790,1398.890,0
USDKRW,D,11/26/2024,1400.000,1390.640,1392.480,1395.790,0
USDKRW,D,11/27/2024,1397.720,1390.270,1395.670,1392.020,0
USDKRW,D,11/28/2024,1401.320,1384.490,1397.040,1395.670,0
USDKRW,D,11/29/2024,1398.830,1393.440,1395.520,1397.050,0
USDKRW,D,12/1/2024,1405.990,1398.900,1405.670,1398.900,0
USDKRW,D,12/2/2024,1437.540,1397.000,1437.150,1405.690,0
USDKRW,D,12/3/2024,1444.920,1402.720,1417.540,1436.780,0
USDKRW,D,12/4/2024,1425.050,1411.280,1415.440,1417.480,0
USDKRW,D,12/5/2024,1429.650,1413.000,1420.560,1415.440,0
USDKRW,D,12/6/2024,1425.880,1420.170,1425.250,1420.740,0
USDKRW,D,12/8/2024,1438.560,1425.250,1428.530,1425.250,0
USDKRW,D,12/9/2024,1433.900,1422.460,1432.310,1428.730,0
USDKRW,D,12/10/2024,1438.610,1427.120,1428.650,1432.270,0
USDKRW,D,12/11/2024,1434.830,1426.880,1429.270,1428.630,0
USDKRW,D,12/12/2024,1436.540,1428.660,1434.080,1429.270,0
USDKRW,D,12/13/2024,1436.750,1433.490,1435.450,1434.080,0
USDKRW,D,12/15/2024,1438.490,1433.530,1437.270,1434.610,0
USDKRW,D,12/16/2024,1440.150,1433.810,1437.430,1437.270,0
USDKRW,D,12/17/2024,1439.490,1435.010,1438.150,1437.430,0
USDKRW,D,12/18/2024,1465.590,1437.940,1444.270,1438.150,0
USDKRW,D,12/19/2024,1453.350,1433.190,1446.250,1444.270,0
USDKRW,D,12/20/2024,1447.490,1441.490,1446.420,1446.170,0
USDKRW,D,12/22/2024,1455.000,1446.420,1453.890,1446.420,0
USDKRW,D,12/23/2024,1461.240,1447.640,1457.810,1454.240,0
USDKRW,D,12/24/2024,1463.450,1448.080,1456.500,1457.810,0
USDKRW,D,12/25/2024,1468.160,1448.740,1466.010,1456.500,0
USDKRW,D,12/26/2024,1487.460,1465.970,1473.750,1466.010,0
USDKRW,D,12/27/2024,1475.600,1468.010,1473.800,1473.760,0
USDKRW,D,12/29/2024,1476.260,1466.920,1474.830,1474.100,0
USDKRW,D,12/30/2024,1476.200,1463.610,1475.490,1474.820,0
USDKRW,D,12/31/2024,1479.470,1466.960,1470.180,1475.520,0
USDKRW,D,1/1/2025,1477.320,1463.670,1469.320,1476.170,0
USDKRW,D,1/2/2025,1482.270,1464.410,1471.200,1469.340,0
USDKRW,D,1/3/2025,1471.810,1465.350,1466.870,1471.070,0
USDKRW,D,1/5/2025,1471.270,1454.830,1458.690,1468.790,0
USDKRW,D,1/6/2025,1465.250,1444.020,1451.630,1458.750,0
USDKRW,D,1/7/2025,1465.650,1431.200,1462.800,1451.700,0
USDKRW,D,1/8/2025,1476.960,1454.880,1459.660,1462.760,0
USDKRW,D,1/9/2025,1476.490,1452.930,1473.430,1459.670,0
USDKRW,D,1/10/2025,1475.780,1469.730,1474.130,1473.450,0
USDKRW,D,1/12/2025,1474.140,1466.720,1467.500,1473.500,0
USDKRW,D,1/13/2025,1470.850,1436.620,1459.030,1467.500,0
USDKRW,D,1/14/2025,1468.000,1449.000,1454.720,1459.030,0
USDKRW,D,1/15/2025,1460.500,1449.320,1459.000,1454.720,0
USDKRW,D,1/16/2025,1461.290,1450.470,1455.600,1458.990,0
USDKRW,D,1/17/2025,1459.050,1452.010,1458.380,1455.620,0
USDKRW,D,1/19/2025,1458.390,1435.050,1441.690,1458.390,0
USDKRW,D,1/20/2025,1451.040,1432.690,1438.780,1441.690,0
USDKRW,D,1/21/2025,1441.220,1429.780,1433.980,1438.790,0
USDKRW,D,1/22/2025,1441.410,1433.000,1436.870,1433.980,0
USDKRW,D,1/23/2025,1442.790,1424.710,1432.660,1436.890,0
USDKRW,D,1/24/2025,1432.950,1428.000,1429.530,1432.390,0
USDKRW,D,1/26/2025,1439.000,1429.000,1433.950,1429.630,0
USDKRW,D,1/27/2025,1454.030,1422.250,1447.430,1433.960,0
USDKRW,D,1/28/2025,1450.330,1434.000,1444.710,1447.480,0
USDKRW,D,1/29/2025,1449.000,1439.470,1442.460,1444.710,0
USDKRW,D,1/30/2025,1457.100,1440.750,1453.260,1442.490,0
USDKRW,D,1/31/2025,1459.110,1448.830,1457.780,1453.260,0
USDKRW,D,2/2/2025,1473.100,1462.290,1467.330,1470.600,0
USDKRW,D,2/3/2025,1468.260,1451.270,1452.240,1467.360,0
USDKRW,D,2/4/2025,1461.000,1441.560,1444.680,1452.100,0
USDKRW,D,2/5/2025,1451.500,1438.220,1448.120,1444.680,0
USDKRW,D,2/6/2025,1448.960,1440.580,1445.320,1448.140,0
USDKRW,D,2/7/2025,1459.290,1445.250,1459.290,1445.250,0
USDKRW,D,2/9/2025,1459.290,1449.410,1450.750,1459.290,0
USDKRW,D,2/10/2025,1467.780,1449.730,1454.360,1450.840,0
USDKRW,D,2/11/2025,1459.580,1449.080,1456.630,1454.340,0
USDKRW,D,2/12/2025,1457.870,1446.360,1451.220,1456.640,0
USDKRW,D,2/13/2025,1455.000,1436.860,1438.180,1451.210,0
USDKRW,D,2/14/2025,1443.500,1438.020,1441.460,1438.180,0
USDKRW,D,2/16/2025,1445.320,1439.000,1443.630,1442.850,0
USDKRW,D,2/17/2025,1447.400,1439.380,1440.890,1443.630,0
USDKRW,D,2/18/2025,1444.270,1437.780,1440.570,1441.050,0
USDKRW,D,2/19/2025,1443.400,1435.350,1436.100,1440.550,0
USDKRW,D,2/20/2025,1442.000,1430.860,1431.830,1436.070,0
USDKRW,D,2/21/2025,1438.320,1431.550,1436.840,1431.830,0
USDKRW,D,2/23/2025,1436.000,1423.900,1428.500,1434.200,0
USDKRW,D,2/24/2025,1435.650,1428.260,1433.160,1428.490,0
USDKRW,D,2/25/2025,1436.800,1429.000,1435.970,1433.250,0
USDKRW,D,2/26/2025,1448.330,1430.650,1448.260,1435.970,0
USDKRW,D,2/27/2025,1464.110,1447.120,1462.100,1448.280,0
USDKRW,D,2/28/2025,1463.470,1458.350,1461.800,1462.110,0
USDKRW,D,3/2/2025,1461.830,1456.050,1458.930,1461.800,0
USDKRW,D,3/3/2025,1463.420,1453.680,1459.280,1459.190,0
USDKRW,D,3/4/2025,1460.710,1442.930,1442.950,1458.910,0
USDKRW,D,3/5/2025,1453.000,1437.740,1445.110,1443.060,0
USDKRW,D,3/6/2025,1449.060,1438.420,1447.090,1445.110,0
USDKRW,D,3/7/2025,1451.070,1445.420,1447.170,1447.090,0
USDKRW,D,3/9/2025,1457.240,1445.900,1456.840,1447.510,0
USDKRW,D,3/10/2025,1461.430,1447.080,1455.040,1456.830,0
USDKRW,D,3/11/2025,1455.360,1448.000,1452.450,1455.030,0
USDKRW,D,3/12/2025,1458.110,1448.680,1455.280,1452.450,0
USDKRW,D,3/13/2025,1474.880,1449.770,1453.580,1455.470,0
USDKRW,D,3/14/2025,1454.150,1448.790,1451.110,1453.510,0
USDKRW,D,3/16/2025,1451.050,1444.930,1446.100,1451.050,0
USDKRW,D,3/17/2025,1456.000,1441.040,1452.350,1446.090,0
USDKRW,D,3/18/2025,1463.110,1444.000,1461.840,1452.350,0
USDKRW,D,3/19/2025,1471.330,1452.000,1467.900,1461.840,0
USDKRW,D,3/20/2025,1469.460,1460.000,1466.420,1467.900,0
USDKRW,D,3/21/2025,1468.000,1463.360,1465.880,1466.400,0
USDKRW,D,3/23/2025,1470.030,1463.600,1468.240,1465.530,0
USDKRW,D,3/24/2025,1471.200,1464.000,1465.750,1468.240,0
USDKRW,D,3/25/2025,1467.600,1460.490,1466.060,1465.740,0
USDKRW,D,3/26/2025,1471.300,1462.260,1466.470,1466.060,0
USDKRW,D,3/27/2025,1469.540,1462.760,1467.510,1466.470,0
USDKRW,D,3/28/2025,1470.800,1464.500,1470.410,1467.500,0
USDKRW,D,3/30/2025,1477.560,1468.340,1474.380,1470.410,0
USDKRW,D,3/31/2025,1476.770,1467.060,1471.590,1474.380,0
USDKRW,D,4/1/2025,1475.000,1460.830,1461.730,1471.590,0
USDKRW,D,4/2/2025,1472.200,1450.650,1452.690,1461.730,0
USDKRW,D,4/3/2025,1462.950,1430.550,1459.950,1452.760,0
USDKRW,D,4/4/2025,1460.700,1457.200,1459.510,1459.630,0
USDKRW,D,4/6/2025,1471.350,1455.460,1464.390,1459.510,0
USDKRW,D,4/7/2025,1483.160,1463.010,1476.750,1464.400,0
USDKRW,D,4/8/2025,1488.010,1471.260,1473.390,1476.740,0
USDKRW,D,4/9/2025,1475.200,1434.160,1447.710,1473.390,0
USDKRW,D,4/10/2025,1458.610,1421.400,1426.350,1447.720,0
USDKRW,D,4/11/2025,1428.110,1417.470,1421.220,1426.410,0
USDKRW,D,4/13/2025,1432.050,1414.280,1421.120,1421.180,0
USDKRW,D,4/14/2025,1431.940,1419.670,1426.140,1421.120,0
USDKRW,D,4/15/2025,1431.950,1415.770,1415.950,1426.140,0
USDKRW,D,4/16/2025,1423.250,1412.190,1416.040,1415.950,0
USDKRW,D,4/17/2025,1419.000,1415.780,1418.390,1416.050,0
USDKRW,D,4/18/2025,1424.000,1424.000,1424.000,1424.000,0
USDKRW,D,4/20/2025,1422.150,1414.590,1420.280,1418.410,0
USDKRW,D,4/21/2025,1427.510,1418.090,1424.730,1420.280,0
USDKRW,D,4/22/2025,1431.280,1416.500,1424.660,1424.710,0
USDKRW,D,4/23/2025,1440.470,1424.260,1433.080,1424.660,0
USDKRW,D,4/24/2025,1442.160,1430.260,1440.930,1433.050,0
USDKRW,D,4/25/2025,1443.890,1438.280,1438.360,1440.940,0
USDKRW,D,4/27/2025,1446.500,1435.700,1435.960,1438.360,0
USDKRW,D,4/28/2025,1441.550,1432.100,1434.200,1435.970,0
USDKRW,D,4/29/2025,1437.000,1418.390,1424.610,1434.180,0
USDKRW,D,4/30/2025,1437.110,1422.000,1434.980,1424.610,0
USDKRW,D,5/1/2025,1439.150,1390.540,1393.620,1436.080,0
USDKRW,D,5/2/2025,1403.750,1393.600,1399.730,1393.600,0
USDKRW,D,5/4/2025,1399.910,1359.180,1376.530,1399.900,0
USDKRW,D,5/5/2025,1390.450,1372.800,1379.020,1376.560,0
USDKRW,D,5/6/2025,1402.350,1373.500,1391.500,1379.040,0
USDKRW,D,5/7/2025,1402.100,1391.010,1398.980,1391.500,0
USDKRW,D,5/8/2025,1415.050,1396.870,1398.860,1398.980,0
USDKRW,D,5/9/2025,1400.660,1394.280,1396.150,1398.860,0
USDKRW,D,5/11/2025,1426.730,1392.650,1417.290,1396.170,0
USDKRW,D,5/12/2025,1428.740,1408.000,1419.800,1417.290,0
USDKRW,D,5/13/2025,1422.040,1389.310,1395.890,1419.980,0
USDKRW,D,5/14/2025,1413.140,1389.200,1399.320,1395.890,0
USDKRW,D,5/15/2025,1402.140,1387.070,1401.080,1399.330,0
USDKRW,D,5/16/2025,1402.800,1398.080,1399.120,1401.080,0
USDKRW,D,5/18/2025,1401.200,1386.210,1389.930,1399.130,0
USDKRW,D,5/19/2025,1396.860,1388.150,1392.800,1389.920,0
USDKRW,D,5/20/2025,1395.050,1370.400,1370.470,1392.800,0
USDKRW,D,5/21/2025,1386.710,1368.030,1381.470,1370.470,0
USDKRW,D,5/22/2025,1384.790,1364.770,1367.520,1381.460,0
USDKRW,D,5/23/2025,1368.760,1363.680,1365.730,1367.560,0
USDKRW,D,5/25/2025,1371.610,1360.170,1370.720,1365.720,0
USDKRW,D,5/26/2025,1376.450,1364.680,1373.230,1370.720,0
USDKRW,D,5/27/2025,1378.100,1369.480,1372.290,1373.230,0
USDKRW,D,5/28/2025,1385.640,1369.060,1372.580,1372.290,0
USDKRW,D,5/29/2025,1383.550,1368.800,1380.480,1372.570,0
USDKRW,D,5/30/2025,1383.550,1378.990,1382.980,1380.510,0
USDKRW,D,6/1/2025,1383.100,1371.450,1376.660,1382.990,0
USDKRW,D,6/2/2025,1380.420,1373.330,1377.850,1376.660,0
USDKRW,D,6/3/2025,1379.940,1362.100,1366.540,1377.850,0
USDKRW,D,6/4/2025,1366.950,1351.400,1355.210,1366.540,0
USDKRW,D,6/5/2025,1372.490,1352.400,1361.230,1355.750,0
USDKRW,D,6/6/2025,1361.510,1358.860,1360.180,1361.230,0
USDKRW,D,6/8/2025,1364.150,1351.930,1356.540,1360.190,0
USDKRW,D,6/9/2025,1368.700,1351.740,1367.240,1356.460,0
USDKRW,D,6/10/2025,1375.750,1361.380,1370.700,1367.220,0
USDKRW,D,6/11/2025,1372.610,1350.720,1356.460,1370.730,0
USDKRW,D,6/12/2025,1373.260,1352.390,1368.770,1356.460,0
USDKRW,D,6/13/2025,1368.840,1363.090,1367.870,1368.770,0
USDKRW,D,6/15/2025,1368.650,1352.350,1356.560,1367.900,0
USDKRW,D,6/16/2025,1372.870,1354.360,1369.650,1356.540,0
USDKRW,D,6/17/2025,1382.320,1359.000,1371.820,1369.640,0
USDKRW,D,6/18/2025,1386.560,1369.830,1381.890,1371.830,0
USDKRW,D,6/19/2025,1382.310,1364.900,1372.030,1382.160,0
USDKRW,D,6/20/2025,1374.000,1369.520,1373.170,1372.040,0
USDKRW,D,6/22/2025,1391.120,1370.470,1379.940,1373.180,0
USDKRW,D,6/23/2025,1387.000,1353.970,1358.570,1379.910,0
USDKRW,D,6/24/2025,1367.080,1353.970,1363.730,1358.570,0
USDKRW,D,6/25/2025,1379.840,1295.070,1354.730,1363.720,0
USDKRW,D,6/26/2025,1362.210,1351.660,1361.080,1354.750,0
USDKRW,D,6/27/2025,1366.020,1354.000,1364.040,1361.030,0
USDKRW,D,6/29/2025,1364.590,1347.090,1353.830,1364.580,0
USDKRW,D,6/30/2025,1365.000,1348.420,1356.940,1353.860,0
USDKRW,D,7/1/2025,1363.850,1351.620,1359.910,1356.940,0
USDKRW,D,7/2/2025,1369.750,1349.000,1363.820,1359.900,0
USDKRW,D,7/3/2025,1369.660,1358.140,1362.340,1363.850,0
USDKRW,D,7/4/2025,1363.690,1362.240,1363.690,1362.340,0
USDKRW,D,7/6/2025,1371.650,1361.440,1367.180,1363.350,0
USDKRW,D,7/7/2025,1380.390,1364.870,1372.760,1366.930,0
USDKRW,D,7/8/2025,1378.500,1369.330,1374.100,1372.760,0
USDKRW,D,7/9/2025,1376.150,1369.370,1373.820,1374.100,0
USDKRW,D,7/10/2025,1378.000,1370.650,1375.750,1373.820,0
USDKRW,D,7/11/2025,1380.030,1374.000,1379.160,1375.750,0
USDKRW,D,7/13/2025,1383.150,1375.750,1382.810,1379.160,0
USDKRW,D,7/14/2025,1386.450,1376.520,1385.480,1382.870,0
USDKRW,D,7/15/2025,1395.000,1383.000,1393.950,1385.480,0
USDKRW,D,7/16/2025,1396.670,1383.380,1391.810,1394.010,0
USDKRW,D,7/17/2025,1394.550,1386.180,1388.760,1391.790,0
USDKRW,D,7/18/2025,1393.550,1388.730,1391.200,1388.760,0
USDKRW,D,7/20/2025,1392.850,1383.340,1383.420,1391.200,0
USDKRW,D,7/21/2025,1391.000,1380.700,1382.230,1383.420,0
USDKRW,D,7/22/2025,1384.730,1373.750,1376.220,1382.240,0
USDKRW,D,7/23/2025,1383.000,1365.060,1369.610,1376.220,0
USDKRW,D,7/24/2025,1383.740,1369.170,1382.650,1369.620,0
USDKRW,D,7/25/2025,1384.400,1381.750,1383.440,1382.660,0
USDKRW,D,7/27/2025,1388.600,1377.750,1387.990,1383.340,0
USDKRW,D,7/28/2025,1395.900,1387.010,1387.720,1388.050,0
USDKRW,D,7/29/2025,1392.650,1378.100,1390.830,1387.720,0
USDKRW,D,7/30/2025,1398.250,1385.900,1395.610,1390.840,0
USDKRW,D,7/31/2025,1406.700,1383.320,1388.530,1395.600,0
USDKRW,D,8/1/2025,1394.000,1386.810,1389.030,1388.550,0
USDKRW,D,8/3/2025,1392.000,1380.800,1385.050,1389.030,0
USDKRW,D,8/4/2025,1392.950,1382.150,1388.570,1385.050,0
USDKRW,D,8/5/2025,1391.650,1385.000,1387.390,1388.580,0
USDKRW,D,8/6/2025,1388.550,1378.100,1386.580,1387.390,0
USDKRW,D,8/7/2025,1392.050,1379.750,1390.140,1386.580,0
USDKRW,D,8/8/2025,1391.000,1387.990,1388.770,1390.150,0
USDKRW,D,8/10/2025,1393.900,1385.310,1392.630,1388.770,0
USDKRW,D,8/11/2025,1394.500,1385.010,1387.210,1392.650,0
USDKRW,D,8/12/2025,1393.000,1374.950,1377.910,1387.210,0
USDKRW,D,8/13/2025,1392.710,1377.910,1390.060,1377.910,0
USDKRW,D,8/14/2025,1391.740,1379.000,1386.780,1390.070,0
USDKRW,D,8/15/2025,1391.000,1386.680,1388.970,1386.800,0
USDKRW,D,8/17/2025,1389.600,1381.840,1387.530,1388.970,0
USDKRW,D,8/18/2025,1391.280,1387.260,1390.050,1387.540,0
USDKRW,D,8/19/2025,1399.900,1389.000,1397.800,1390.050,0
USDKRW,D,8/20/2025,1402.450,1395.950,1402.070,1397.820,0
USDKRW,D,8/21/2025,1403.990,1379.610,1380.940,1402.070,0
USDKRW,D,8/22/2025,1385.930,1380.600,1384.200,1380.950,0
USDKRW,D,8/24/2025,1389.730,1382.970,1388.610,1383.890,0
USDKRW,D,8/25/2025,1398.620,1387.160,1394.060,1388.610,0
USDKRW,D,8/26/2025,1399.230,1390.000,1396.110,1394.050,0
USDKRW,D,8/27/2025,1396.230,1384.440,1385.110,1396.100,0
USDKRW,D,8/28/2025,1394.900,1381.890,1390.440,1385.110,0
USDKRW,D,8/29/2025,1395.000,1388.100,1388.970,1390.440,0
USDKRW,D,8/31/2025,1395.300,1388.700,1393.070,1389.840,0
USDKRW,D,9/1/2025,1398.840,1389.540,1392.300,1393.070,0
USDKRW,D,9/2/2025,1397.510,1387.650,1388.910,1392.190,0
USDKRW,D,9/3/2025,1396.000,1388.150,1395.350,1388.910,0
USDKRW,D,9/4/2025,1395.870,1383.320,1387.790,1395.350,0
USDKRW,D,9/5/2025,1390.000,1384.930,1386.420,1387.790,0
USDKRW,D,9/7/2025,1393.570,1385.350,1387.330,1386.510,0
USDKRW,D,9/8/2025,1389.970,1383.410,1387.840,1387.320,0
USDKRW,D,9/9/2025,1390.360,1384.920,1386.260,1387.840,0
USDKRW,D,9/10/2025,1394.000,1386.200,1388.640,1386.260,0
USDKRW,D,9/11/2025,1395.890,1386.540,1392.300,1388.640,0
USDKRW,D,9/12/2025,1395.390,1390.000,1393.030,1392.300,0
USDKRW,D,9/14/2025,1394.700,1385.600,1386.530,1393.030,0
USDKRW,D,9/15/2025,1392.500,1378.140,1380.810,1386.530,0
USDKRW,D,9/16/2025,1386.000,1375.180,1376.050,1380.790,0
USDKRW,D,9/17/2025,1390.810,1369.230,1389.720,1376.060,0
USDKRW,D,9/18/2025,1399.730,1387.380,1396.790,1389.720,0
USDKRW,D,9/19/2025,1398.220,1396.470,1397.230,1396.790,0
USDKRW,D,9/21/2025,1399.050,1390.400,1392.290,1397.230,0
USDKRW,D,9/22/2025,1395.860,1388.000,1393.720,1392.290,0
USDKRW,D,9/23/2025,1404.940,1391.000,1403.100,1393.710,0
USDKRW,D,9/24/2025,1411.300,1394.000,1409.970,1403.100,0
USDKRW,D,9/25/2025,1413.960,1405.000,1409.240,1409.970,0
USDKRW,D,9/26/2025,1411.000,1408.800,1409.700,1409.240,0
USDKRW,D,9/28/2025,1409.710,1398.400,1399.420,1409.710,0
USDKRW,D,9/29/2025,1410.000,1398.720,1403.740,1399.420,0
USDKRW,D,9/30/2025,1409.420,1400.860,1401.260,1403.700,0
USDKRW,D,10/1/2025,1406.910,1399.410,1406.510,1401.280,0
USDKRW,D,10/2/2025,1412.480,1403.000,1405.930,1406.510,0
USDKRW,D,10/3/2025,1408.610,1405.190,1407.570,1405.940,0
USDKRW,D,10/5/2025,1415.340,1407.060,1409.700,1407.060,0
USDKRW,D,10/6/2025,1413.920,1407.500,1413.550,1409.700,0
USDKRW,D,10/7/2025,1427.850,1411.000,1423.390,1413.550,0
USDKRW,D,10/8/2025,1424.880,1413.500,1421.110,1423.380,0
USDKRW,D,10/9/2025,1426.710,1418.490,1423.870,1421.110,0
USDKRW,D,10/10/2025,1430.320,1422.900,1429.540,1423.700,0
USDKRW,D,10/12/2025,1432.220,1423.750,1427.750,1430.030,0
USDKRW,D,10/13/2025,1435.850,1424.990,1431.190,1427.750,0
USDKRW,D,10/14/2025,1432.380,1418.880,1423.580,1431.170,0
USDKRW,D,10/15/2025,1427.000,1414.330,1414.410,1423.580,0
USDKRW,D,10/16/2025,1426.750,1414.410,1421.600,1414.410,0
USDKRW,D,10/17/2025,1424.200,1417.000,1421.740,1421.590,0
USDKRW,D,10/19/2025,1424.170,1417.040,1420.780,1422.110,0
USDKRW,D,10/20/2025,1432.900,1419.630,1431.580,1420.770,0
USDKRW,D,10/21/2025,1433.250,1420.000,1429.810,1431.580,0
USDKRW,D,10/22/2025,1441.660,1428.990,1436.790,1429.800,0
USDKRW,D,10/23/2025,1439.940,1433.590,1439.260,1436.790,0
USDKRW,D,10/24/2025,1440.000,1438.000,1438.980,1439.260,0
USDKRW,D,10/26/2025,1438.970,1430.050,1433.740,1438.970,0
USDKRW,D,10/27/2025,1440.000,1420.630,1433.260,1433.740,0
USDKRW,D,10/28/2025,1435.710,1419.150,1421.780,1433.260,0
USDKRW,D,10/29/2025,1435.610,1419.210,1431.160,1421.800,0
USDKRW,D,10/30/2025,1434.880,1421.000,1428.950,1431.160,0
USDKRW,D,10/31/2025,1432.000,1427.300,1428.520,1428.950,0
USDKRW,D,11/2/2025,1432.800,1425.850,1431.940,1428.950,0
USDKRW,D,11/3/2025,1441.280,1429.510,1439.570,1431.930,0
USDKRW,D,11/4/2025,1449.660,1431.000,1443.160,1439.570,0
USDKRW,D,11/5/2025,1449.250,1431.000,1448.180,1443.130,0
USDKRW,D,11/6/2025,1460.380,1446.310,1459.390,1448.170,0
USDKRW,D,11/7/2025,1462.690,1455.340,1455.990,1459.460,0
USDKRW,D,11/9/2025,1457.650,1450.670,1455.150,1456.000,0
USDKRW,D,11/10/2025,1467.500,1454.530,1461.220,1455.150,0
USDKRW,D,11/11/2025,1470.060,1459.550,1469.650,1461.240,0
USDKRW,D,11/12/2025,1475.300,1461.700,1465.670,1469.660,0
USDKRW,D,11/13/2025,1474.700,1448.400,1452.460,1465.670,0
USDKRW,D,11/14/2025,1456.010,1448.530,1449.500,1452.520,0
USDKRW,D,11/16/2025,1463.100,1448.530,1460.710,1455.100,0
USDKRW,D,11/17/2025,1467.550,1459.650,1461.260,1460.720,0
USDKRW,D,11/18/2025,1469.460,1457.070,1466.300,1461.320,0
USDKRW,D,11/19/2025,1471.450,1460.000,1467.310,1466.290,0
USDKRW,D,11/20/2025,1478.060,1467.310,1473.890,1467.340,0
USDKRW,D,11/21/2025,1476.750,1468.000,1469.730,1473.860,0
USDKRW,D,11/23/2025,1479.900,1469.730,1475.470,1469.730,0
USDKRW,D,11/24/2025,1477.150,1464.050,1468.150,1475.440,0
USDKRW,D,11/25/2025,1475.940,1456.950,1472.120,1468.290,0
USDKRW,D,11/26/2025,1472.730,1460.000,1462.690,1472.190,0
USDKRW,D,11/27/2025,1499.530,1460.080,1468.790,1462.700,0
USDKRW,D,11/28/2025,1469.210,1466.400,1467.620,1468.790,0
USDKRW,D,11/30/2025,1473.100,1464.760,1466.400,1466.750,0
USDKRW,D,12/1/2025,1473.050,1466.040,1467.310,1466.450,0
USDKRW,D,12/2/2025,1471.410,1463.150,1466.020,1467.450,0
USDKRW,D,12/3/2025,1474.360,1464.510,1472.400,1465.950,0
USDKRW,D,12/4/2025,1475.050,1466.000,1471.910,1472.430,0
USDKRW,D,12/5/2025,1473.890,1470.700,1473.800,1471.870,0
USDKRW,D,12/7/2025,1473.810,1465.670,1467.400,1473.810,0
USDKRW,D,12/8/2025,1472.450,1465.320,1468.840,1467.410,0
USDKRW,D,12/9/2025,1472.530,1468.130,1470.080,1469.330,0
USDKRW,D,12/10/2025,1474.090,1464.000,1471.070,1470.090,0
USDKRW,D,12/11/2025,1478.980,1466.500,1475.590,1471.060,0
USDKRW,D,12/12/2025,1479.730,1474.190,1474.980,1476.790,0
USDKRW,D,12/14/2025,1477.800,1462.570,1467.150,1474.910,0
USDKRW,D,12/15/2025,1477.400,1466.630,1470.970,1467.110,0
USDKRW,D,12/16/2025,1482.450,1470.000,1473.220,1470.920,0
USDKRW,D,12/17/2025,1479.780,1471.600,1473.630,1473.230,0
USDKRW,D,12/18/2025,1480.000,1472.830,1477.620,1473.630,0
USDKRW,D,12/19/2025,1478.650,1475.500,1475.760,1477.420,0
USDKRW,D,12/21/2025,1481.750,1475.720,1480.130,1475.720,0
USDKRW,D,12/22/2025,1484.700,1475.500,1483.570,1480.130,0
USDKRW,D,12/23/2025,1483.640,1438.980,1448.050,1483.590,0
USDKRW,D,12/24/2025,1449.950,1443.500,1444.450,1448.060,0
USDKRW,D,12/25/2025,1454.250,1429.750,1442.350,1445.280,0
USDKRW,D,12/26/2025,1445.530,1436.100,1442.330,1442.400,0
USDKRW,D,12/28/2025,1438.590,1429.200,1433.700,1435.710,0
USDKRW,D,12/29/2025,1450.500,1430.450,1442.250,1433.700,0
USDKRW,D,12/30/2025,1450.000,1434.000,1442.520,1442.260,0
USDKRW,D,12/31/2025,1444.910,1440.930,1444.640,1442.490,0
USDKRW,D,1/1/2026,1448.450,1439.100,1446.030,1442.720,0
USDKRW,D,1/2/2026,1446.040,1441.920,1442.570,1445.960,0
USDKRW,D,1/4/2026,1450.030,1442.480,1448.920,1442.480,0
USDKRW,D,1/5/2026,1449.450,1442.750,1447.660,1448.930,0
USDKRW,D,1/6/2026,1450.070,1445.620,1447.360,1447.660,0
USDKRW,D,1/7/2026,1454.640,1446.490,1452.920,1447.100,0
USDKRW,D,1/8/2026,1460.490,1449.000,1459.470,1452.950,0
USDKRW,D,1/9/2026,1461.870,1456.890,1457.330,1459.380,0
USDKRW,D,1/11/2026,1470.340,1456.210,1465.970,1457.240,0
USDKRW,D,1/12/2026,1476.050,1464.980,1475.620,1466.000,0
USDKRW,D,1/13/2026,1479.300,1460.530,1464.650,1475.610,0
USDKRW,D,1/14/2026,1474.120,1461.760,1469.880,1464.680,0
USDKRW,D,1/15/2026,1475.180,1464.000,1473.560,1469.940,0
USDKRW,D,1/16/2026,1475.980,1472.740,1473.570,1473.640,0
USDKRW,D,1/18/2026,1478.100,1471.500,1473.100,1473.580,0
USDKRW,D,1/19/2026,1480.100,1472.470,1478.130,1473.020,0
USDKRW,D,1/20/2026,1481.200,1464.070,1465.940,1478.130,0
USDKRW,D,1/21/2026,1478.500,1463.840,1468.650,1465.970,0
USDKRW,D,1/22/2026,1469.850,1462.820,1468.540,1468.640,0
USDKRW,D,1/23/2026,1468.490,1443.340,1446.310,1468.480,0
USDKRW,D,1/25/2026,1449.800,1432.830,1440.200,1448.700,0
USDKRW,D,1/26/2026,1452.200,1437.950,1438.840,1440.080,0
USDKRW,D,1/27/2026,1443.980,1418.240,1430.190,1438.830,0
USDKRW,D,1/28/2026,1437.930,1423.680,1429.790,1430.190,0
USDKRW,D,1/29/2026,1446.240,1429.570,1443.080,1429.790,0
USDKRW,D,1/30/2026,1451.860,1442.490,1450.790,1443.080,0
USDKRW,D,2/1/2026,1464.900,1448.470,1451.770,1450.250,0
USDKRW,D,2/2/2026,1456.340,1439.500,1448.880,1451.860,0
USDKRW,D,2/3/2026,1459.500,1446.450,1456.040,1448.890,0
USDKRW,D,2/4/2026,1468.950,1455.290,1462.560,1455.940,0
USDKRW,D,2/5/2026,1475.100,1461.660,1463.040,1462.270,0
USDKRW,D,2/6/2026,1470.000,1462.100,1463.800,1463.030,0
USDKRW,D,2/8/2026,1468.400,1456.850,1458.130,1463.560,0
USDKRW,D,2/9/2026,1464.470,1451.870,1457.500,1457.780,0
USDKRW,D,2/10/2026,1460.000,1446.670,1450.650,1457.560,0
USDKRW,D,2/11/2026,1459.000,1432.100,1435.310,1450.660,0
USDKRW,D,2/12/2026,1448.900,1431.460,1444.360,1435.320,0
USDKRW,D,2/13/2026,1445.270,1439.000,1440.710,1444.850,0
USDKRW,D,2/15/2026,1444.980,1437.530,1442.160,1444.140,0
USDKRW,D,2/16/2026,1448.480,1440.250,1447.890,1442.500,0
USDKRW,D,2/17/2026,1450.250,1440.710,1447.970,1445.520,0
USDKRW,D,2/18/2026,1452.890,1441.140,1451.030,1447.950,0
USDKRW,D,2/19/2026,1451.670,1444.410,1449.790,1451.060,0
USDKRW,D,2/20/2026,1450.850,1442.410,1445.400,1449.780,0
USDKRW,D,2/22/2026,1446.190,1439.330,1441.690,1441.010,0
USDKRW,D,2/23/2026,1448.000,1440.500,1443.260,1441.690,0
USDKRW,D,2/24/2026,1447.000,1425.210,1427.740,1443.260,0
USDKRW,D,2/25/2026,1430.900,1418.230,1428.830,1427.730,0
USDKRW,D,2/26/2026,1445.850,1428.000,1441.880,1428.830,0
USDKRW,D,2/27/2026,1443.850,1432.000,1440.000,1441.890,0
USDKRW,D,3/1/2026,1472.060,1439.800,1468.740,1454.050,0
USDKRW,D,3/2/2026,1499.890,1453.270,1499.720,1468.730,0
USDKRW,D,3/3/2026,1508.200,1457.280,1467.920,1499.660,0
USDKRW,D,3/4/2026,1480.650,1455.510,1477.030,1467.890,0
USDKRW,D,3/5/2026,1495.850,1467.160,1490.580,1476.940,0
USDKRW,D,3/6/2026,1491.190,1480.910,1485.290,1490.440,0
USDKRW,D,3/8/2026,1499.150,1481.550,1483.930,1494.050,0
USDKRW,D,3/9/2026,1484.070,1460.060,1467.790,1483.950,0
USDKRW,D,3/10/2026,1479.000,1460.000,1472.600,1467.360,0
USDKRW,D,3/11/2026,1495.710,1467.000,1492.620,1472.590,0
USDKRW,D,3/12/2026,1501.660,1472.830,1495.660,1492.710,0
USDKRW,D,3/13/2026,1504.470,1492.000,1502.860,1495.150,0
USDKRW,D,3/15/2026,1501.480,1486.350,1490.090,1494.240,0
USDKRW,D,3/16/2026,1495.150,1476.580,1486.480,1490.080,0
USDKRW,D,3/17/2026,1504.950,1482.520,1501.550,1486.510,0
USDKRW,D,3/18/2026,1517.100,1493.350,1496.130,1501.530,0
USDKRW,D,3/19/2026,1505.950,1482.470,1504.640,1496.140,0
USDKRW,D,3/20/2026,1506.880,1494.000,1505.430,1504.640,0
USDKRW,D,3/22/2026,1518.650,1480.390,1484.020,1506.000,0
USDKRW,D,3/23/2026,1503.060,1480.500,1495.250,1484.020,0
USDKRW,D,3/24/2026,1506.320,1490.130,1498.270,1494.900,0
USDKRW,D,3/25/2026,1516.230,1497.720,1506.080,1498.280,0
USDKRW,D,3/26/2026,1519.690,1503.400,1510.270,1506.300,0
USDKRW,D,3/27/2026,1515.500,1505.000,1507.790,1510.210,0
USDKRW,D,3/29/2026,1522.250,1508.020,1518.390,1508.020,0
USDKRW,D,3/30/2026,1537.270,1516.320,1525.670,1518.280,0
USDKRW,D,3/31/2026,1526.550,1496.750,1509.850,1525.670,0
USDKRW,D,4/1/2026,1524.070,1506.550,1509.730,1509.850,0
USDKRW,D,4/2/2026,1511.910,1504.100,1510.380,1509.730,0
USDKRW,D,4/3/2026,1511.750,1509.810,1511.260,1510.380,0
USDKRW,D,4/5/2026,1512.400,1499.020,1507.060,1510.230,0
USDKRW,D,4/6/2026,1512.860,1494.330,1502.880,1507.270,0
USDKRW,D,4/7/2026,1505.420,1469.940,1479.750,1502.910,0
USDKRW,D,4/8/2026,1484.640,1476.640,1480.450,1479.880,0
USDKRW,D,4/9/2026,1487.550,1470.630,1482.430,1480.450,0
USDKRW,D,4/10/2026,1485.420,1473.000,1484.570,1482.430,0
USDKRW,D,4/12/2026,1498.260,1483.140,1485.000,1483.180,0
USDKRW,D,4/13/2026,1488.660,1468.590,1469.060,1485.000,0
USDKRW,D,4/14/2026,1479.410,1469.060,1475.030,1469.180,0
USDKRW,D,4/15/2026,1479.950,1466.450,1479.180,1474.580,0
USDKRW,D,4/16/2026,1485.750,1454.480,1459.940,1479.170,0
USDKRW,D,4/17/2026,1467.400,1457.800,1467.040,1459.940,0
USDKRW,D,4/19/2026,1479.180,1463.000,1471.860,1466.470,0
USDKRW,D,4/20/2026,1475.990,1467.530,1475.870,1471.860,0
USDKRW,D,4/21/2026,1488.340,1473.950,1480.080,1475.860,0
USDKRW,D,4/22/2026,1484.650,1476.890,1477.740,1480.080,0
USDKRW,D,4/23/2026,1487.240,1475.540,1479.870,1477.740,0
USDKRW,D,4/24/2026,1480.100,1474.630,1476.640,1479.870,0
USDKRW,D,4/26/2026,1478.100,1469.000,1472.700,1475.690,0
USDKRW,D,4/27/2026,1478.810,1471.570,1474.890,1472.700,0
USDKRW,D,4/28/2026,1487.100,1471.380,1484.380,1474.890,0
USDKRW,D,4/29/2026,1493.160,1471.700,1477.160,1484.170,0
USDKRW,D,4/30/2026,1481.450,1466.500,1466.680,1478.550,0
USDKRW,D,5/1/2026,1475.000,1466.680,1471.320,1466.680,0
USDKRW,D,5/3/2026,1476.650,1463.100,1471.310,1473.730,0
USDKRW,D,5/4/2026,1479.540,1468.480,1468.480,1471.230,0
USDKRW,D,5/5/2026,1475.040,1438.950,1447.440,1468.480,0
USDKRW,D,5/6/2026,1454.980,1444.090,1448.980,1447.450,0
USDKRW,D,5/7/2026,1471.250,1448.870,1461.760,1449.280,0
USDKRW,D,5/8/2026,1463.390,1460.210,1461.920,1461.760,0
USDKRW,D,5/10/2026,1476.880,1461.550,1469.620,1461.550,0
USDKRW,D,5/11/2026,1492.650,1469.110,1490.610,1469.620,0
USDKRW,D,5/12/2026,1499.960,1486.520,1490.530,1490.610,0
USDKRW,D,5/13/2026,1494.400,1487.990,1491.430,1490.530,0
USDKRW,D,5/14/2026,1508.280,1490.710,1497.960,1491.430,0
USDKRW,D,5/15/2026,1500.530,1492.000,1497.630,1497.960,0
USDKRW,D,5/17/2026,1506.950,1492.840,1496.880,1498.060,0
USDKRW,D,5/18/2026,1513.700,1487.950,1511.690,1496.880,0
USDKRW,D,5/19/2026,1513.450,1496.440,1498.200,1511.690,0
USDKRW,D,5/20/2026,1513.600,1492.540,1507.750,1497.930,0
USDKRW,D,5/21/2026,1519.510,1499.630,1517.630,1507.750,0
USDKRW,D,5/22/2026,1521.710,1515.640,1520.820,1517.630,0
USDKRW,D,5/24/2026,1521.170,1505.530,1513.130,1521.150,0
USDKRW,D,5/25/2026,1518.800,1501.020,1504.560,1513.130,0
USDKRW,D,5/26/2026,1512.480,1493.550,1497.280,1504.550,0
USDKRW,D,5/27/2026,1511.090,1493.720,1495.930,1497.270,0
USDKRW,D,5/28/2026,1510.750,1491.630,1504.060,1495.930,0
USDKRW,D,5/29/2026,1509.750,1502.610,1507.460,1504.050,0
USDKRW,D,5/31/2026,1518.410,1500.850,1512.430,1507.460,0
USDKRW,D,6/1/2026,1520.160,1509.100,1516.750,1512.440,0
USDKRW,D,6/2/2026,1535.490,1514.000,1532.900,1516.750,0
USDKRW,D,6/3/2026,1540.870,1522.300,1531.730,1532.900,0
USDKRW,D,6/4/2026,1556.700,1531.370,1553.730,1531.730,0
USDKRW,D,6/5/2026,1562.480,1553.180,1559.570,1553.730,0
USDKRW,D,6/7/2026,1559.570,1525.780,1527.750,1559.570,0
USDKRW,D,6/8/2026,1533.380,1509.700,1525.730,1527.750,0
USDKRW,D,6/9/2026,1535.510,1514.200,1520.260,1525.730,0
USDKRW,D,6/10/2026,1534.450,1518.610,1532.650,1520.260,0
USDKRW,D,6/11/2026,1533.540,1514.390,1515.920,1532.650,0
USDKRW,D,6/12/2026,1519.800,1515.510,1517.050,1515.770,0