<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDKRW,D,11/22/2019,1181.400,1177.680,1180.320,1178.360,0
USDKRW,D,11/24/2019,1181.030,1172.860,1173.940,1180.750,0
USDKRW,D,11/25/2019,1179.030,1169.950,1177.000,1173.940,0
USDKRW,D,11/26/2019,1179.430,1171.000,1177.970,1177.000,0
USDKRW,D,11/27/2019,1181.500,1175.420,1179.150,1177.910,0
USDKRW,D,11/28/2019,1183.080,1176.940,1181.060,1179.160,0
USDKRW,D,11/29/2019,1182.810,1179.900,1181.700,1181.080,0
USDKRW,D,12/1/2019,1187.310,1177.620,1185.400,1181.700,0
USDKRW,D,12/2/2019,1194.000,1183.210,1191.710,1185.380,0
USDKRW,D,12/3/2019,1196.360,1187.150,1190.340,1192.230,0
USDKRW,D,12/4/2019,1193.610,1186.960,1190.170,1190.220,0
USDKRW,D,12/5/2019,1193.240,1185.840,1188.790,1190.250,0
USDKRW,D,12/6/2019,1190.220,1185.090,1186.210,1188.800,0
USDKRW,D,12/8/2019,1193.250,1185.680,1190.470,1186.210,0
USDKRW,D,12/9/2019,1194.660,1188.650,1191.840,1190.470,0
USDKRW,D,12/10/2019,1196.030,1188.840,1192.970,1191.840,0
USDKRW,D,12/11/2019,1194.090,1181.580,1182.300,1192.970,0
USDKRW,D,12/12/2019,1182.950,1168.140,1175.190,1182.450,0
USDKRW,D,12/13/2019,1180.580,1168.640,1174.240,1175.140,0
USDKRW,D,12/15/2019,1175.650,1168.320,1169.260,1174.240,0
USDKRW,D,12/16/2019,1170.530,1162.990,1163.890,1169.330,0
USDKRW,D,12/17/2019,1170.650,1161.830,1166.280,1163.880,0
USDKRW,D,12/18/2019,1168.360,1161.970,1165.990,1166.180,0
USDKRW,D,12/19/2019,1166.910,1157.600,1159.600,1165.980,0
USDKRW,D,12/20/2019,1160.860,1158.330,1159.390,1159.640,0
USDKRW,D,12/22/2019,1165.420,1159.110,1163.610,1159.390,0
USDKRW,D,12/23/2019,1166.480,1160.010,1163.880,1163.770,0
USDKRW,D,12/24/2019,1164.600,1161.240,1161.700,1163.330,0
USDKRW,D,12/25/2019,1165.080,1158.730,1161.650,1161.700,0
USDKRW,D,12/26/2019,1165.750,1157.880,1161.260,1161.650,0
USDKRW,D,12/27/2019,1162.660,1158.640,1160.800,1160.950,0
USDKRW,D,12/29/2019,1161.190,1154.020,1156.980,1160.800,0
USDKRW,D,12/30/2019,1159.890,1152.640,1154.330,1156.970,0
USDKRW,D,12/31/2019,1156.920,1153.430,1154.750,1154.300,0
USDKRW,D,1/1/2020,1161.080,1149.820,1159.060,1154.750,0
USDKRW,D,1/2/2020,1168.760,1155.690,1165.370,1159.020,0
USDKRW,D,1/3/2020,1167.400,1164.180,1165.950,1165.440,0
USDKRW,D,1/5/2020,1173.310,1165.000,1169.240,1165.950,0
USDKRW,D,1/6/2020,1170.100,1162.660,1167.320,1169.260,0
USDKRW,D,1/7/2020,1179.670,1165.570,1167.770,1167.360,0
USDKRW,D,1/8/2020,1169.110,1156.770,1158.720,1167.730,0
USDKRW,D,1/9/2020,1164.610,1157.540,1159.030,1158.720,0
USDKRW,D,1/10/2020,1160.100,1156.960,1158.970,1159.000,0
USDKRW,D,1/12/2020,1159.260,1152.870,1157.500,1158.930,0
USDKRW,D,1/13/2020,1160.100,1149.740,1156.400,1157.580,0
USDKRW,D,1/14/2020,1163.510,1154.810,1157.520,1156.420,0
USDKRW,D,1/15/2020,1162.190,1154.960,1158.560,1157.520,0
USDKRW,D,1/16/2020,1162.400,1155.340,1159.700,1158.520,0
USDKRW,D,1/17/2020,1162.410,1158.940,1161.440,1159.680,0
USDKRW,D,1/19/2020,1162.010,1155.660,1159.890,1161.440,0
USDKRW,D,1/20/2020,1170.070,1157.620,1166.820,1159.880,0
USDKRW,D,1/21/2020,1171.190,1161.840,1164.710,1166.820,0
USDKRW,D,1/22/2020,1170.150,1163.810,1168.870,1164.710,0
USDKRW,D,1/23/2020,1171.220,1165.660,1167.750,1168.870,0
USDKRW,D,1/24/2020,1171.710,1166.850,1170.200,1167.750,0
USDKRW,D,1/26/2020,1180.230,1169.350,1177.040,1170.200,0
USDKRW,D,1/27/2020,1182.070,1174.480,1179.920,1176.930,0
USDKRW,D,1/28/2020,1180.930,1173.350,1179.770,1179.890,0
USDKRW,D,1/29/2020,1193.600,1177.660,1190.670,1179.780,0
USDKRW,D,1/30/2020,1197.970,1183.820,1196.510,1190.680,0
USDKRW,D,1/31/2020,1198.980,1194.760,1196.000,1196.570,0
USDKRW,D,2/2/2020,1199.090,1190.920,1191.950,1196.000,0
USDKRW,D,2/3/2020,1196.000,1184.950,1185.980,1191.990,0
USDKRW,D,2/4/2020,1193.280,1179.700,1184.330,1185.950,0
USDKRW,D,2/5/2020,1186.310,1177.270,1184.180,1184.320,0
USDKRW,D,2/6/2020,1196.190,1182.800,1195.340,1184.180,0
USDKRW,D,2/7/2020,1196.740,1191.430,1192.390,1195.310,0
USDKRW,D,2/9/2020,1193.300,1185.140,1189.070,1192.390,0
USDKRW,D,2/10/2020,1190.170,1180.030,1181.990,1189.100,0
USDKRW,D,2/11/2020,1189.120,1175.820,1179.230,1181.970,0
USDKRW,D,2/12/2020,1186.840,1177.870,1182.570,1179.240,0
USDKRW,D,2/13/2020,1186.100,1180.190,1183.580,1182.460,0
USDKRW,D,2/14/2020,1185.280,1182.470,1183.460,1183.570,0
USDKRW,D,2/16/2020,1185.370,1178.900,1184.340,1183.460,0
USDKRW,D,2/17/2020,1192.760,1182.930,1190.140,1184.340,0
USDKRW,D,2/18/2020,1194.150,1186.990,1190.890,1190.120,0
USDKRW,D,2/19/2020,1207.750,1189.870,1205.960,1190.890,0
USDKRW,D,2/20/2020,1215.540,1202.670,1211.380,1205.940,0
USDKRW,D,2/21/2020,1212.700,1206.000,1207.070,1211.200,0
USDKRW,D,2/23/2020,1223.350,1207.030,1219.650,1207.070,0
USDKRW,D,2/24/2020,1221.270,1208.500,1213.960,1219.640,0
USDKRW,D,2/25/2020,1220.870,1212.970,1214.640,1214.130,0
USDKRW,D,2/26/2020,1219.320,1209.400,1211.500,1214.660,0
USDKRW,D,2/27/2020,1218.590,1206.060,1208.420,1211.540,0
USDKRW,D,2/28/2020,1210.290,1199.260,1200.320,1208.410,0
USDKRW,D,3/1/2020,1207.410,1188.330,1191.390,1200.320,0
USDKRW,D,3/2/2020,1196.840,1186.950,1192.970,1191.460,0
USDKRW,D,3/3/2020,1192.970,1177.230,1185.000,1192.970,0
USDKRW,D,3/4/2020,1190.140,1179.480,1188.720,1184.980,0
USDKRW,D,3/5/2020,1195.170,1175.720,1190.220,1188.720,0
USDKRW,D,3/6/2020,1192.160,1187.560,1188.810,1190.220,0
USDKRW,D,3/8/2020,1208.160,1188.600,1199.960,1188.800,0
USDKRW,D,3/9/2020,1202.660,1189.440,1193.740,1199.260,0
USDKRW,D,3/10/2020,1198.470,1183.220,1188.060,1193.290,0
USDKRW,D,3/11/2020,1212.230,1186.580,1211.050,1187.840,0
USDKRW,D,3/12/2020,1233.640,1200.870,1208.680,1211.140,0
USDKRW,D,3/13/2020,1214.600,1208.400,1211.810,1208.660,0
USDKRW,D,3/15/2020,1232.440,1211.300,1228.300,1211.810,0
USDKRW,D,3/16/2020,1247.130,1225.770,1242.150,1228.250,0
USDKRW,D,3/17/2020,1262.470,1232.240,1260.640,1242.150,0
USDKRW,D,3/18/2020,1293.760,1246.880,1253.600,1260.820,0
USDKRW,D,3/19/2020,1266.760,1216.040,1245.740,1253.600,0
USDKRW,D,3/20/2020,1255.930,1245.130,1254.950,1246.010,0
USDKRW,D,3/22/2020,1282.600,1246.000,1257.150,1254.950,0
USDKRW,D,3/23/2020,1265.130,1237.900,1240.030,1257.650,0
USDKRW,D,3/24/2020,1243.590,1225.320,1230.300,1239.930,0
USDKRW,D,3/25/2020,1235.280,1215.260,1219.800,1230.300,0
USDKRW,D,3/26/2020,1227.750,1205.020,1223.850,1219.870,0
USDKRW,D,3/27/2020,1225.850,1211.400,1212.740,1223.850,0
USDKRW,D,3/29/2020,1227.160,1212.180,1224.730,1212.730,0
USDKRW,D,3/30/2020,1226.300,1215.460,1219.560,1224.730,0
USDKRW,D,3/31/2020,1233.550,1213.960,1231.400,1219.540,0
USDKRW,D,4/1/2020,1243.330,1225.520,1228.930,1231.400,0
USDKRW,D,4/2/2020,1239.030,1223.010,1238.250,1228.550,0
USDKRW,D,4/3/2020,1240.770,1235.610,1236.610,1238.250,0
USDKRW,D,4/5/2020,1239.760,1226.120,1227.680,1236.610,0
USDKRW,D,4/6/2020,1228.190,1207.980,1213.210,1227.680,0
USDKRW,D,4/7/2020,1223.620,1209.610,1218.040,1213.140,0
USDKRW,D,4/8/2020,1222.580,1209.020,1209.780,1218.020,0
USDKRW,D,4/9/2020,1215.980,1206.510,1211.100,1209.130,0
USDKRW,D,4/10/2020,1212.820,1210.990,1211.500,1211.100,0
USDKRW,D,4/12/2020,1221.610,1211.500,1218.260,1211.500,0
USDKRW,D,4/13/2020,1219.860,1210.810,1213.320,1218.140,0
USDKRW,D,4/14/2020,1225.980,1209.450,1223.870,1213.270,0
USDKRW,D,4/15/2020,1229.730,1222.390,1226.450,1223.900,0
USDKRW,D,4/16/2020,1230.740,1213.980,1217.580,1226.410,0
USDKRW,D,4/17/2020,1218.600,1214.650,1216.240,1217.620,0
USDKRW,D,4/19/2020,1222.490,1214.840,1216.930,1216.240,0
USDKRW,D,4/20/2020,1241.900,1215.730,1233.420,1216.930,0
USDKRW,D,4/21/2020,1238.290,1229.430,1234.720,1233.400,0
USDKRW,D,4/22/2020,1237.940,1227.180,1230.550,1234.700,0
USDKRW,D,4/23/2020,1238.060,1229.270,1234.260,1230.610,0
USDKRW,D,4/24/2020,1236.140,1229.620,1230.620,1234.250,0
USDKRW,D,4/26/2020,1234.720,1223.140,1223.850,1230.600,0
USDKRW,D,4/27/2020,1228.310,1216.660,1221.150,1223.990,0
USDKRW,D,4/28/2020,1223.630,1212.930,1214.030,1221.150,0
USDKRW,D,4/29/2020,1215.140,1202.830,1208.910,1213.930,0
USDKRW,D,4/30/2020,1224.440,1207.660,1223.310,1209.000,0
USDKRW,D,5/1/2020,1225.770,1221.330,1224.930,1223.270,0
USDKRW,D,5/3/2020,1230.380,1223.100,1226.020,1224.930,0
USDKRW,D,5/4/2020,1227.020,1216.530,1220.400,1226.000,0
USDKRW,D,5/5/2020,1229.430,1218.350,1227.850,1220.420,0
USDKRW,D,5/6/2020,1230.490,1221.570,1223.180,1227.850,0
USDKRW,D,5/7/2020,1223.980,1214.150,1216.880,1223.250,0
USDKRW,D,5/8/2020,1222.290,1216.250,1219.800,1216.880,0
USDKRW,D,5/10/2020,1226.320,1213.900,1223.780,1219.800,0
USDKRW,D,5/11/2020,1229.100,1220.690,1222.910,1223.780,0
USDKRW,D,5/12/2020,1229.430,1220.220,1224.150,1222.980,0
USDKRW,D,5/13/2020,1234.430,1223.270,1230.950,1224.150,0
USDKRW,D,5/14/2020,1235.680,1225.970,1232.580,1231.100,0
USDKRW,D,5/15/2020,1234.080,1230.560,1233.190,1232.530,0
USDKRW,D,5/17/2020,1235.310,1225.800,1226.330,1233.190,0
USDKRW,D,5/18/2020,1230.330,1220.580,1223.640,1226.280,0
USDKRW,D,5/19/2020,1232.620,1222.310,1225.290,1223.630,0
USDKRW,D,5/20/2020,1234.230,1223.500,1233.060,1225.160,0
USDKRW,D,5/21/2020,1244.820,1231.280,1242.410,1233.130,0
USDKRW,D,5/22/2020,1244.170,1239.600,1240.660,1242.410,0
USDKRW,D,5/24/2020,1245.060,1237.520,1241.080,1240.660,0
USDKRW,D,5/25/2020,1242.910,1229.620,1231.200,1241.090,0
USDKRW,D,5/26/2020,1239.660,1229.690,1237.900,1231.140,0
USDKRW,D,5/27/2020,1242.800,1234.520,1235.890,1238.410,0
USDKRW,D,5/28/2020,1241.040,1233.190,1235.990,1235.900,0
USDKRW,D,5/29/2020,1239.330,1229.750,1231.590,1235.980,0
USDKRW,D,5/31/2020,1232.150,1221.410,1223.730,1231.590,0
USDKRW,D,6/1/2020,1227.320,1215.950,1216.730,1223.860,0
USDKRW,D,6/2/2020,1222.230,1213.680,1216.780,1216.750,0
USDKRW,D,6/3/2020,1220.510,1212.570,1213.820,1215.640,0
USDKRW,D,6/4/2020,1218.720,1203.200,1205.690,1213.380,0
USDKRW,D,6/5/2020,1206.710,1199.980,1202.110,1205.480,0
USDKRW,D,6/7/2020,1206.230,1197.640,1199.290,1203.000,0
USDKRW,D,6/8/2020,1203.290,1193.640,1197.030,1199.140,0
USDKRW,D,6/9/2020,1200.500,1187.280,1191.450,1197.010,0
USDKRW,D,6/10/2020,1200.230,1183.960,1199.240,1191.500,0
USDKRW,D,6/11/2020,1210.690,1198.300,1204.790,1199.190,0
USDKRW,D,6/12/2020,1208.080,1202.030,1203.760,1204.900,0
USDKRW,D,6/14/2020,1217.350,1203.180,1212.120,1203.760,0
USDKRW,D,6/15/2020,1217.860,1203.830,1213.530,1212.110,0
USDKRW,D,6/16/2020,1219.130,1209.960,1214.060,1213.990,0
USDKRW,D,6/17/2020,1218.640,1207.390,1211.250,1214.030,0
USDKRW,D,6/18/2020,1214.300,1205.310,1208.210,1210.790,0
USDKRW,D,6/19/2020,1213.140,1207.250,1211.980,1208.210,0
USDKRW,D,6/21/2020,1216.540,1210.190,1211.700,1211.980,0
USDKRW,D,6/22/2020,1215.880,1205.260,1206.590,1211.720,0
USDKRW,D,6/23/2020,1209.370,1198.250,1204.420,1206.630,0
USDKRW,D,6/24/2020,1208.730,1200.930,1202.860,1204.380,0
USDKRW,D,6/25/2020,1205.510,1196.920,1203.340,1202.890,0
USDKRW,D,6/26/2020,1205.320,1202.070,1203.920,1203.340,0
USDKRW,D,6/28/2020,1208.000,1196.950,1201.190,1203.920,0
USDKRW,D,6/29/2020,1204.880,1194.550,1199.180,1201.160,0
USDKRW,D,6/30/2020,1205.540,1197.490,1201.600,1199.180,0
USDKRW,D,7/1/2020,1204.190,1196.600,1199.740,1201.430,0
USDKRW,D,7/2/2020,1203.020,1197.450,1199.350,1199.760,0
USDKRW,D,7/3/2020,1201.000,1197.800,1199.430,1199.350,0
USDKRW,D,7/5/2020,1200.220,1190.700,1192.060,1199.430,0
USDKRW,D,7/6/2020,1198.210,1188.860,1194.960,1192.030,0
USDKRW,D,7/7/2020,1199.570,1192.450,1194.000,1194.990,0
USDKRW,D,7/8/2020,1197.590,1190.200,1196.530,1193.970,0
USDKRW,D,7/9/2020,1206.120,1195.640,1200.430,1196.530,0
USDKRW,D,7/10/2020,1203.220,1199.100,1200.620,1200.430,0
USDKRW,D,7/12/2020,1207.470,1198.550,1200.160,1200.620,0
USDKRW,D,7/13/2020,1209.770,1198.930,1206.010,1200.190,0
USDKRW,D,7/14/2020,1207.350,1198.360,1201.460,1205.970,0
USDKRW,D,7/15/2020,1207.770,1199.720,1203.320,1201.460,0
USDKRW,D,7/16/2020,1207.760,1201.780,1205.000,1203.240,0
USDKRW,D,7/17/2020,1205.940,1202.590,1203.940,1205.100,0
USDKRW,D,7/19/2020,1206.360,1201.450,1202.240,1205.880,0
USDKRW,D,7/20/2020,1203.730,1194.040,1195.210,1202.220,0
USDKRW,D,7/21/2020,1200.280,1191.620,1196.260,1195.210,0
USDKRW,D,7/22/2020,1203.880,1195.220,1199.910,1196.200,0
USDKRW,D,7/23/2020,1204.900,1196.000,1203.120,1199.900,0
USDKRW,D,7/24/2020,1204.870,1200.630,1201.590,1203.120,0
USDKRW,D,7/26/2020,1202.100,1194.020,1195.760,1201.590,0
USDKRW,D,7/27/2020,1202.020,1189.730,1198.990,1195.770,0
USDKRW,D,7/28/2020,1200.650,1190.710,1193.730,1199.060,0
USDKRW,D,7/29/2020,1197.400,1187.410,1195.650,1193.730,0
USDKRW,D,7/30/2020,1198.150,1186.020,1192.680,1195.650,0
USDKRW,D,7/31/2020,1196.560,1191.580,1194.000,1192.450,0
USDKRW,D,8/2/2020,1197.230,1191.290,1194.900,1194.000,0
USDKRW,D,8/3/2020,1197.510,1190.650,1195.310,1194.850,0
USDKRW,D,8/4/2020,1196.060,1184.540,1185.840,1195.310,0
USDKRW,D,8/5/2020,1187.870,1182.160,1186.040,1185.780,0
USDKRW,D,8/6/2020,1196.000,1182.930,1189.110,1186.040,0
USDKRW,D,8/7/2020,1191.380,1188.030,1189.170,1189.130,0
USDKRW,D,8/9/2020,1189.720,1183.470,1186.290,1189.180,0
USDKRW,D,8/10/2020,1188.200,1181.260,1184.280,1186.290,0
USDKRW,D,8/11/2020,1188.260,1182.530,1183.600,1184.280,0
USDKRW,D,8/12/2020,1185.830,1180.750,1184.110,1183.710,0
USDKRW,D,8/13/2020,1188.320,1183.220,1186.590,1184.100,0
USDKRW,D,8/14/2020,1188.270,1185.550,1187.040,1186.590,0
USDKRW,D,8/16/2020,1187.030,1183.230,1184.440,1185.380,0
USDKRW,D,8/17/2020,1187.210,1181.780,1184.280,1184.440,0
USDKRW,D,8/18/2020,1185.940,1175.690,1179.150,1184.150,0
USDKRW,D,8/19/2020,1190.950,1178.140,1187.910,1179.160,0
USDKRW,D,8/20/2020,1193.460,1182.910,1192.010,1187.960,0
USDKRW,D,8/21/2020,1193.750,1190.660,1191.750,1192.000,0
USDKRW,D,8/23/2020,1192.650,1186.220,1188.640,1191.750,0
USDKRW,D,8/24/2020,1190.980,1184.330,1187.770,1188.780,0
USDKRW,D,8/25/2020,1189.980,1184.910,1185.580,1187.770,0
USDKRW,D,8/26/2020,1187.940,1182.570,1187.370,1185.620,0
USDKRW,D,8/27/2020,1188.880,1179.960,1182.370,1187.370,0
USDKRW,D,8/28/2020,1183.870,1179.640,1180.600,1182.350,0
USDKRW,D,8/30/2020,1189.220,1178.990,1186.740,1180.600,0
USDKRW,D,8/31/2020,1189.010,1181.170,1185.550,1186.750,0
USDKRW,D,9/1/2020,1191.520,1184.000,1189.360,1185.550,0
USDKRW,D,9/2/2020,1192.310,1185.010,1190.260,1189.420,0
USDKRW,D,9/3/2020,1192.840,1187.770,1191.120,1190.260,0
USDKRW,D,9/4/2020,1192.390,1186.790,1187.420,1191.070,0
USDKRW,D,9/6/2020,1189.780,1185.510,1187.900,1187.420,0
USDKRW,D,9/7/2020,1191.040,1185.460,1188.960,1187.840,0
USDKRW,D,9/8/2020,1191.880,1184.160,1185.140,1188.980,0
USDKRW,D,9/9/2020,1188.660,1183.360,1186.730,1185.370,0
USDKRW,D,9/10/2020,1190.090,1184.800,1187.140,1186.720,0
USDKRW,D,9/11/2020,1189.080,1185.490,1187.990,1187.080,0
USDKRW,D,9/13/2020,1188.530,1179.870,1181.430,1187.990,0
USDKRW,D,9/14/2020,1184.040,1176.900,1180.060,1181.420,0
USDKRW,D,9/15/2020,1181.980,1170.710,1173.170,1180.060,0
USDKRW,D,9/16/2020,1182.000,1169.610,1172.160,1173.200,0
USDKRW,D,9/17/2020,1173.980,1158.940,1162.690,1172.160,0
USDKRW,D,9/18/2020,1165.990,1160.950,1165.000,1162.390,0
USDKRW,D,9/20/2020,1168.360,1155.740,1166.380,1165.000,0
USDKRW,D,9/21/2020,1168.420,1158.770,1163.750,1166.380,0
USDKRW,D,9/22/2020,1169.600,1160.670,1168.670,1163.690,0
USDKRW,D,9/23/2020,1176.700,1166.970,1172.850,1168.640,0
USDKRW,D,9/24/2020,1178.330,1167.970,1177.010,1172.840,0
USDKRW,D,9/25/2020,1178.330,1173.450,1174.460,1177.020,0
USDKRW,D,9/27/2020,1177.500,1166.920,1169.470,1174.690,0
USDKRW,D,9/28/2020,1171.590,1166.070,1168.870,1169.400,0
USDKRW,D,9/29/2020,1171.910,1163.910,1165.160,1168.870,0
USDKRW,D,9/30/2020,1169.000,1160.350,1164.160,1165.180,0
USDKRW,D,10/1/2020,1168.690,1161.590,1165.690,1164.170,0
USDKRW,D,10/2/2020,1167.640,1164.130,1166.360,1165.670,0
USDKRW,D,10/4/2020,1166.890,1156.250,1157.240,1166.360,0
USDKRW,D,10/5/2020,1163.230,1156.140,1161.800,1157.220,0
USDKRW,D,10/6/2020,1167.110,1155.690,1157.780,1161.810,0
USDKRW,D,10/7/2020,1159.800,1150.230,1152.870,1157.780,0
USDKRW,D,10/8/2020,1153.920,1142.430,1143.350,1152.860,0
USDKRW,D,10/9/2020,1145.550,1141.590,1143.500,1143.350,0
USDKRW,D,10/11/2020,1152.300,1142.640,1149.120,1143.500,0
USDKRW,D,10/12/2020,1152.220,1144.250,1149.400,1149.090,0
USDKRW,D,10/13/2020,1150.780,1141.930,1146.150,1149.420,0
USDKRW,D,10/14/2020,1149.710,1141.120,1147.510,1146.130,0
USDKRW,D,10/15/2020,1148.770,1140.140,1141.310,1147.450,0
USDKRW,D,10/16/2020,1143.170,1140.150,1142.210,1141.550,0
USDKRW,D,10/18/2020,1144.640,1136.680,1140.250,1142.210,0
USDKRW,D,10/19/2020,1142.200,1136.840,1138.950,1140.250,0
USDKRW,D,10/20/2020,1141.080,1130.100,1132.110,1138.950,0
USDKRW,D,10/21/2020,1137.320,1130.960,1135.580,1132.100,0
USDKRW,D,10/22/2020,1139.400,1125.880,1130.290,1135.530,0
USDKRW,D,10/23/2020,1131.440,1127.530,1128.450,1130.300,0
USDKRW,D,10/25/2020,1133.300,1126.500,1132.130,1128.330,0
USDKRW,D,10/26/2020,1134.570,1124.500,1128.060,1132.130,0
USDKRW,D,10/27/2020,1139.430,1126.360,1136.350,1128.060,0
USDKRW,D,10/28/2020,1137.040,1129.000,1132.820,1136.340,0
USDKRW,D,10/29/2020,1136.820,1125.790,1135.520,1132.770,0
USDKRW,D,10/30/2020,1139.350,1133.860,1133.860,1135.860,0
USDKRW,D,11/1/2020,1137.410,1130.110,1134.570,1136.290,0
USDKRW,D,11/2/2020,1137.530,1130.100,1132.090,1134.610,0
USDKRW,D,11/3/2020,1147.850,1125.810,1132.850,1132.080,0
USDKRW,D,11/4/2020,1134.570,1121.190,1122.660,1133.020,0
USDKRW,D,11/5/2020,1127.780,1118.100,1123.010,1122.660,0
USDKRW,D,11/6/2020,1123.920,1120.000,1122.150,1123.150,0
USDKRW,D,11/8/2020,1124.120,1110.000,1117.970,1121.880,0
USDKRW,D,11/9/2020,1121.540,1113.120,1117.780,1116.770,0
USDKRW,D,11/10/2020,1118.990,1108.420,1114.570,1117.770,0
USDKRW,D,11/11/2020,1117.810,1110.140,1113.330,1114.570,0
USDKRW,D,11/12/2020,1117.670,1106.570,1108.960,1113.430,0
USDKRW,D,11/13/2020,1110.610,1106.780,1108.010,1108.960,0
USDKRW,D,11/15/2020,1110.470,1104.660,1107.450,1108.000,0
USDKRW,D,11/16/2020,1109.450,1104.260,1106.610,1107.440,0
USDKRW,D,11/17/2020,1108.180,1101.200,1106.350,1106.620,0
USDKRW,D,11/18/2020,1119.410,1104.380,1115.730,1106.330,0
USDKRW,D,11/19/2020,1118.330,1111.680,1115.370,1115.720,0
USDKRW,D,11/20/2020,1116.460,1112.900,1115.130,1115.360,0
USDKRW,D,11/22/2020,1116.340,1109.540,1113.870,1115.080,0
USDKRW,D,11/23/2020,1117.190,1107.770,1111.280,1113.880,0
USDKRW,D,11/24/2020,1113.060,1104.390,1107.110,1111.310,0
USDKRW,D,11/25/2020,1109.430,1102.690,1107.800,1107.140,0
USDKRW,D,11/26/2020,1108.700,1102.210,1105.090,1107.800,0
USDKRW,D,11/27/2020,1106.360,1103.380,1105.030,1105.090,0
USDKRW,D,11/29/2020,1108.740,1102.800,1106.590,1104.900,0
USDKRW,D,11/30/2020,1110.510,1105.160,1108.160,1106.570,0
USDKRW,D,12/1/2020,1109.180,1099.310,1102.320,1108.260,0
USDKRW,D,12/2/2020,1103.630,1089.660,1090.910,1102.310,0
USDKRW,D,12/3/2020,1094.030,1080.330,1083.570,1090.910,0
USDKRW,D,12/4/2020,1086.470,1082.660,1083.870,1083.560,0
USDKRW,D,12/6/2020,1088.530,1080.550,1083.210,1083.900,0
USDKRW,D,12/7/2020,1087.250,1081.010,1085.840,1083.210,0
USDKRW,D,12/8/2020,1087.890,1080.360,1085.590,1085.840,0
USDKRW,D,12/9/2020,1091.880,1083.650,1087.670,1085.590,0
USDKRW,D,12/10/2020,1094.740,1085.240,1093.270,1087.710,0
USDKRW,D,12/11/2020,1093.720,1089.940,1091.790,1093.270,0
USDKRW,D,12/13/2020,1094.160,1088.770,1092.510,1091.630,0
USDKRW,D,12/14/2020,1096.550,1090.570,1094.120,1092.530,0
USDKRW,D,12/15/2020,1095.870,1087.840,1093.890,1094.120,0
USDKRW,D,12/16/2020,1096.480,1089.880,1094.200,1093.890,0
USDKRW,D,12/17/2020,1101.230,1092.220,1098.140,1094.190,0
USDKRW,D,12/18/2020,1100.310,1097.010,1099.480,1098.160,0
USDKRW,D,12/20/2020,1113.100,1097.940,1107.740,1099.630,0
USDKRW,D,12/21/2020,1110.910,1102.280,1107.500,1107.740,0
USDKRW,D,12/22/2020,1111.480,1104.780,1106.850,1107.500,0
USDKRW,D,12/23/2020,1108.890,1100.140,1102.430,1106.850,0
USDKRW,D,12/24/2020,1104.660,1100.390,1100.900,1102.510,0
USDKRW,D,12/25/2020,1102.540,1098.000,1100.090,1100.900,0
USDKRW,D,12/27/2020,1106.500,1093.830,1097.220,1099.970,0
USDKRW,D,12/28/2020,1103.000,1090.410,1094.160,1097.220,0
USDKRW,D,12/29/2020,1094.850,1084.180,1087.790,1094.210,0
USDKRW,D,12/30/2020,1090.540,1082.770,1088.760,1087.790,0
USDKRW,D,12/31/2020,1092.500,1084.780,1085.660,1088.760,0
USDKRW,D,1/1/2021,1089.250,1085.660,1085.730,1085.660,0
USDKRW,D,1/3/2021,1087.160,1079.690,1083.230,1085.730,0
USDKRW,D,1/4/2021,1090.740,1081.510,1087.490,1083.260,0
USDKRW,D,1/5/2021,1089.500,1083.720,1086.510,1087.340,0
USDKRW,D,1/6/2021,1095.920,1085.010,1094.420,1086.510,0
USDKRW,D,1/7/2021,1099.350,1088.510,1092.510,1094.410,0
USDKRW,D,1/8/2021,1096.360,1091.550,1093.010,1092.480,0
USDKRW,D,1/10/2021,1101.210,1092.540,1098.940,1093.010,0
USDKRW,D,1/11/2021,1103.600,1095.890,1099.890,1098.920,0
USDKRW,D,1/12/2021,1100.470,1092.590,1097.560,1099.890,0
USDKRW,D,1/13/2021,1103.620,1094.190,1098.350,1097.580,0
USDKRW,D,1/14/2021,1103.100,1093.750,1102.360,1098.360,0
USDKRW,D,1/15/2021,1105.470,1101.030,1104.260,1102.370,0
USDKRW,D,1/17/2021,1108.520,1102.190,1104.730,1104.260,0
USDKRW,D,1/18/2021,1106.810,1098.500,1102.630,1104.730,0
USDKRW,D,1/19/2021,1104.220,1097.810,1101.440,1102.610,0
USDKRW,D,1/20/2021,1102.210,1096.520,1101.000,1101.480,0
USDKRW,D,1/21/2021,1107.390,1098.370,1105.720,1101.010,0
USDKRW,D,1/22/2021,1107.300,1100.000,1105.540,1105.720,0
USDKRW,D,1/24/2021,1105.950,1099.760,1103.400,1105.540,0
USDKRW,D,1/25/2021,1108.340,1100.260,1102.260,1103.410,0
USDKRW,D,1/26/2021,1109.300,1100.540,1109.010,1102.270,0
USDKRW,D,1/27/2021,1121.790,1105.470,1113.280,1108.850,0
USDKRW,D,1/28/2021,1121.860,1109.570,1114.770,1113.040,0
USDKRW,D,1/29/2021,1120.480,1113.060,1118.430,1114.740,0
USDKRW,D,1/31/2021,1120.770,1115.470,1118.450,1119.000,0
USDKRW,D,2/1/2021,1120.090,1113.150,1116.750,1118.780,0
USDKRW,D,2/2/2021,1117.940,1111.570,1115.680,1116.710,0
USDKRW,D,2/3/2021,1120.430,1112.260,1119.610,1115.680,0
USDKRW,D,2/4/2021,1127.990,1118.240,1120.030,1119.610,0
USDKRW,D,2/5/2021,1120.750,1116.130,1117.750,1120.010,0
USDKRW,D,2/7/2021,1122.250,1116.670,1118.790,1117.750,0
USDKRW,D,2/8/2021,1119.510,1111.280,1113.070,1118.740,0
USDKRW,D,2/9/2021,1114.580,1103.240,1105.520,1113.060,0
USDKRW,D,2/10/2021,1108.550,1102.050,1103.170,1105.520,0
USDKRW,D,2/11/2021,1107.740,1101.970,1105.750,1103.160,0
USDKRW,D,2/12/2021,1106.240,1102.610,1104.370,1105.760,0
USDKRW,D,2/14/2021,1105.960,1100.620,1102.710,1104.370,0
USDKRW,D,2/15/2021,1108.250,1096.450,1106.880,1102.710,0
USDKRW,D,2/16/2021,1110.800,1104.570,1107.450,1106.910,0
USDKRW,D,2/17/2021,1110.110,1102.670,1107.970,1107.690,0
USDKRW,D,2/18/2021,1111.230,1102.260,1105.240,1107.920,0
USDKRW,D,2/19/2021,1107.720,1103.660,1106.040,1105.240,0
USDKRW,D,2/21/2021,1116.310,1102.860,1112.240,1106.040,0
USDKRW,D,2/22/2021,1114.850,1106.000,1114.030,1112.200,0
USDKRW,D,2/23/2021,1114.160,1105.850,1111.050,1113.570,0
USDKRW,D,2/24/2021,1112.830,1105.330,1110.500,1110.830,0
USDKRW,D,2/25/2021,1139.530,1109.870,1126.950,1110.440,0
USDKRW,D,2/26/2021,1129.330,1123.120,1124.870,1127.630,0
USDKRW,D,2/28/2021,1125.380,1117.390,1120.990,1124.870,0
USDKRW,D,3/1/2021,1128.690,1102.280,1126.250,1121.050,0
USDKRW,D,3/2/2021,1128.600,1117.340,1125.750,1126.250,0
USDKRW,D,3/3/2021,1132.300,1122.790,1125.050,1125.750,0
USDKRW,D,3/4/2021,1137.300,1123.680,1129.210,1124.480,0
USDKRW,D,3/5/2021,1132.920,1126.210,1128.220,1130.020,0
USDKRW,D,3/7/2021,1140.560,1127.530,1134.740,1128.220,0
USDKRW,D,3/8/2021,1144.480,1133.180,1135.690,1134.000,0
USDKRW,D,3/9/2021,1145.080,1133.700,1139.280,1135.680,0
USDKRW,D,3/10/2021,1142.520,1129.070,1132.750,1139.240,0
USDKRW,D,3/11/2021,1139.510,1127.200,1135.970,1132.740,0
USDKRW,D,3/12/2021,1139.200,1133.000,1136.490,1135.850,0
USDKRW,D,3/14/2021,1138.640,1130.420,1134.280,1136.500,0
USDKRW,D,3/15/2021,1136.410,1127.760,1129.920,1134.280,0
USDKRW,D,3/16/2021,1134.270,1127.240,1131.640,1129.890,0
USDKRW,D,3/17/2021,1133.860,1120.300,1125.600,1131.400,0
USDKRW,D,3/18/2021,1134.990,1123.700,1131.320,1125.730,0
USDKRW,D,3/19/2021,1132.220,1128.220,1129.000,1131.290,0
USDKRW,D,3/21/2021,1131.860,1126.180,1127.330,1129.400,0
USDKRW,D,3/22/2021,1131.770,1125.110,1129.930,1127.320,0
USDKRW,D,3/23/2021,1135.570,1128.610,1132.500,1129.960,0
USDKRW,D,3/24/2021,1137.800,1131.330,1136.860,1132.520,0
USDKRW,D,3/25/2021,1138.040,1128.040,1130.640,1136.860,0
USDKRW,D,3/26/2021,1132.610,1127.980,1128.950,1130.590,0
USDKRW,D,3/28/2021,1136.110,1128.920,1135.100,1128.960,0
USDKRW,D,3/29/2021,1136.700,1131.320,1134.340,1135.130,0
USDKRW,D,3/30/2021,1136.560,1126.390,1127.730,1134.290,0
USDKRW,D,3/31/2021,1134.060,1125.340,1129.560,1127.600,0
USDKRW,D,4/1/2021,1130.450,1126.230,1128.970,1129.570,0
USDKRW,D,4/2/2021,1130.080,1128.240,1129.780,1128.950,0
USDKRW,D,4/4/2021,1130.070,1123.710,1124.720,1129.790,0
USDKRW,D,4/5/2021,1125.710,1116.860,1118.250,1124.720,0
USDKRW,D,4/6/2021,1120.180,1114.520,1116.690,1118.240,0
USDKRW,D,4/7/2021,1121.640,1114.500,1117.250,1116.640,0
USDKRW,D,4/8/2021,1123.040,1112.920,1120.120,1117.220,0
USDKRW,D,4/9/2021,1122.490,1118.970,1121.120,1120.030,0
USDKRW,D,4/10/2021,1121.000,1121.000,1121.000,1121.000,0
USDKRW,D,4/11/2021,1127.170,1120.250,1123.950,1123.060,0
USDKRW,D,4/12/2021,1128.780,1121.000,1123.550,1123.960,0
USDKRW,D,4/13/2021,1124.250,1112.120,1116.180,1123.600,0
USDKRW,D,4/14/2021,1119.870,1113.130,1115.970,1116.180,0
USDKRW,D,4/15/2021,1121.570,1112.860,1115.060,1115.970,0
USDKRW,D,4/16/2021,1117.660,1113.760,1116.640,1115.090,0
USDKRW,D,4/18/2021,1120.200,1112.790,1115.230,1116.650,0
USDKRW,D,4/19/2021,1117.180,1109.890,1115.360,1115.260,0
USDKRW,D,4/20/2021,1121.650,1114.600,1118.440,1115.360,0
USDKRW,D,4/21/2021,1120.010,1113.900,1118.490,1118.380,0
USDKRW,D,4/22/2021,1122.730,1113.810,1116.650,1118.580,0
USDKRW,D,4/23/2021,1118.940,1114.000,1115.130,1116.650,0
USDKRW,D,4/25/2021,1116.780,1109.120,1111.030,1115.130,0
USDKRW,D,4/26/2021,1114.000,1108.220,1113.000,1110.990,0
USDKRW,D,4/27/2021,1115.430,1110.320,1112.540,1113.000,0
USDKRW,D,4/28/2021,1113.800,1105.000,1108.890,1112.580,0
USDKRW,D,4/29/2021,1117.040,1106.400,1116.030,1108.900,0
USDKRW,D,4/30/2021,1119.680,1114.750,1117.760,1116.010,0
USDKRW,D,5/2/2021,1125.070,1115.480,1120.500,1117.760,0
USDKRW,D,5/3/2021,1127.690,1118.600,1126.450,1120.490,0
USDKRW,D,5/4/2021,1128.800,1122.100,1125.220,1126.440,0
USDKRW,D,5/5/2021,1127.370,1120.670,1121.760,1125.150,0
USDKRW,D,5/6/2021,1125.000,1113.060,1114.270,1121.750,0
USDKRW,D,5/7/2021,1116.080,1109.570,1112.970,1114.250,0
USDKRW,D,5/9/2021,1117.620,1110.530,1113.090,1112.970,0
USDKRW,D,5/10/2021,1122.490,1111.330,1121.230,1113.090,0
USDKRW,D,5/11/2021,1131.840,1118.330,1130.920,1121.140,0
USDKRW,D,5/12/2021,1136.020,1127.630,1129.800,1130.880,0
USDKRW,D,5/13/2021,1132.280,1124.970,1127.460,1129.780,0
USDKRW,D,5/14/2021,1128.590,1125.190,1126.560,1127.460,0
USDKRW,D,5/16/2021,1139.700,1126.500,1136.390,1126.530,0
USDKRW,D,5/17/2021,1140.230,1126.090,1128.040,1136.360,0
USDKRW,D,5/18/2021,1131.740,1124.460,1129.650,1128.040,0
USDKRW,D,5/19/2021,1134.590,1126.300,1128.890,1129.640,0
USDKRW,D,5/20/2021,1130.070,1122.570,1126.230,1128.840,0
USDKRW,D,5/21/2021,1128.920,1124.930,1127.790,1126.340,0
USDKRW,D,5/23/2021,1129.530,1123.660,1124.900,1127.790,0
USDKRW,D,5/24/2021,1126.520,1120.040,1123.140,1124.990,0
USDKRW,D,5/25/2021,1125.030,1114.580,1117.400,1123.140,0
USDKRW,D,5/26/2021,1121.900,1114.960,1117.380,1117.380,0
USDKRW,D,5/27/2021,1120.320,1112.780,1114.640,1117.330,0
USDKRW,D,5/28/2021,1115.780,1112.730,1113.850,1114.640,0
USDKRW,D,5/30/2021,1117.370,1106.470,1108.770,1113.850,0
USDKRW,D,5/31/2021,1110.550,1104.390,1106.690,1108.770,0
USDKRW,D,6/1/2021,1115.040,1105.540,1110.760,1106.780,0
USDKRW,D,6/2/2021,1118.720,1108.290,1117.470,1110.760,0
USDKRW,D,6/3/2021,1119.370,1109.920,1112.500,1117.420,0
USDKRW,D,6/4/2021,1113.300,1108.640,1110.680,1112.500,0
USDKRW,D,6/6/2021,1114.130,1107.270,1111.220,1110.680,0
USDKRW,D,6/7/2021,1117.720,1109.330,1116.070,1111.230,0
USDKRW,D,6/8/2021,1119.100,1112.190,1115.220,1116.070,0
USDKRW,D,6/9/2021,1119.260,1113.320,1116.090,1115.150,0
USDKRW,D,6/10/2021,1118.500,1109.510,1117.040,1116.050,0
USDKRW,D,6/11/2021,1118.390,1115.380,1116.550,1117.040,0
USDKRW,D,6/13/2021,1120.110,1114.510,1117.850,1116.550,0
USDKRW,D,6/14/2021,1119.480,1115.770,1118.260,1117.840,0
USDKRW,D,6/15/2021,1119.900,1115.720,1118.970,1118.250,0
USDKRW,D,6/16/2021,1136.910,1117.250,1132.320,1118.960,0
USDKRW,D,6/17/2021,1137.820,1127.940,1136.250,1132.330,0
USDKRW,D,6/18/2021,1137.090,1132.480,1135.250,1136.250,0
USDKRW,D,6/20/2021,1139.280,1131.160,1134.340,1135.250,0
USDKRW,D,6/21/2021,1139.220,1130.220,1138.220,1134.370,0
USDKRW,D,6/22/2021,1139.050,1131.200,1134.240,1138.220,0
USDKRW,D,6/23/2021,1141.120,1129.780,1133.540,1134.250,0
USDKRW,D,6/24/2021,1133.460,1122.770,1126.420,1133.290,0
USDKRW,D,6/25/2021,1130.320,1125.350,1127.330,1126.360,0
USDKRW,D,6/27/2021,1132.770,1128.710,1129.960,1130.400,0
USDKRW,D,6/28/2021,1134.830,1127.740,1132.540,1129.990,0
USDKRW,D,6/29/2021,1133.830,1125.510,1129.850,1132.540,0
USDKRW,D,6/30/2021,1134.760,1128.570,1133.720,1129.870,0
USDKRW,D,7/1/2021,1138.330,1132.050,1133.850,1133.720,0
USDKRW,D,7/2/2021,1134.760,1129.750,1130.770,1133.660,0
USDKRW,D,7/4/2021,1132.860,1128.120,1129.930,1130.770,0
USDKRW,D,7/5/2021,1137.100,1128.490,1136.110,1129.920,0
USDKRW,D,7/6/2021,1143.370,1134.510,1141.360,1136.110,0
USDKRW,D,7/7/2021,1151.150,1139.580,1150.300,1141.270,0
USDKRW,D,7/8/2021,1151.500,1143.180,1144.090,1150.380,0
USDKRW,D,7/9/2021,1147.600,1143.050,1145.310,1144.100,0
USDKRW,D,7/11/2021,1150.100,1143.380,1146.380,1145.310,0
USDKRW,D,7/12/2021,1150.160,1141.330,1146.440,1146.400,0
USDKRW,D,7/13/2021,1153.220,1144.590,1147.140,1146.460,0
USDKRW,D,7/14/2021,1149.040,1139.030,1140.700,1147.100,0
USDKRW,D,7/15/2021,1144.730,1137.780,1142.170,1140.810,0
USDKRW,D,7/16/2021,1143.560,1139.460,1142.500,1142.250,0
USDKRW,D,7/18/2021,1155.530,1142.500,1152.710,1142.500,0
USDKRW,D,7/19/2021,1154.490,1146.570,1150.210,1152.260,0
USDKRW,D,7/20/2021,1156.610,1146.350,1151.190,1150.190,0
USDKRW,D,7/21/2021,1153.330,1146.620,1149.790,1151.170,0
USDKRW,D,7/22/2021,1155.160,1147.150,1153.960,1149.710,0
USDKRW,D,7/23/2021,1155.040,1151.170,1152.120,1153.980,0
USDKRW,D,7/25/2021,1157.210,1151.600,1153.060,1152.120,0
USDKRW,D,7/26/2021,1157.120,1148.680,1155.140,1153.070,0
USDKRW,D,7/27/2021,1158.860,1151.910,1155.880,1154.990,0
USDKRW,D,7/28/2021,1159.500,1141.340,1141.910,1155.910,0
USDKRW,D,7/29/2021,1153.060,1140.590,1150.670,1141.850,0
USDKRW,D,7/30/2021,1154.830,1149.720,1151.930,1150.830,0
USDKRW,D,8/1/2021,1154.660,1148.330,1150.580,1151.930,0
USDKRW,D,8/2/2021,1153.960,1146.290,1150.340,1150.650,0
USDKRW,D,8/3/2021,1151.140,1139.830,1144.040,1150.350,0
USDKRW,D,8/4/2021,1147.210,1140.360,1141.600,1144.030,0
USDKRW,D,8/5/2021,1147.820,1140.100,1146.980,1141.610,0
USDKRW,D,8/6/2021,1148.100,1144.900,1145.920,1146.980,0
USDKRW,D,8/8/2021,1148.410,1142.360,1146.980,1145.920,0
USDKRW,D,8/9/2021,1154.070,1144.780,1152.300,1146.990,0
USDKRW,D,8/10/2021,1159.850,1151.210,1157.010,1152.190,0
USDKRW,D,8/11/2021,1165.850,1152.960,1163.240,1157.090,0
USDKRW,D,8/12/2021,1171.410,1160.700,1163.200,1163.240,0
USDKRW,D,8/13/2021,1164.730,1160.820,1162.380,1163.240,0
USDKRW,D,8/15/2021,1168.750,1161.850,1167.460,1162.380,0
USDKRW,D,8/16/2021,1179.760,1164.100,1176.790,1167.470,0
USDKRW,D,8/17/2021,1179.610,1166.700,1171.120,1176.880,0
USDKRW,D,8/18/2021,1178.470,1167.860,1176.590,1171.060,0
USDKRW,D,8/19/2021,1185.070,1171.110,1181.010,1176.490,0
USDKRW,D,8/20/2021,1182.140,1174.010,1175.080,1181.020,0
USDKRW,D,8/22/2021,1177.610,1169.770,1170.620,1175.240,0
USDKRW,D,8/23/2021,1173.290,1163.090,1164.860,1170.630,0
USDKRW,D,8/24/2021,1169.460,1162.700,1166.190,1164.940,0
USDKRW,D,8/25/2021,1172.260,1162.790,1170.340,1165.970,0
USDKRW,D,8/26/2021,1174.790,1162.000,1163.330,1170.350,0
USDKRW,D,8/27/2021,1164.240,1160.880,1162.330,1163.260,0
USDKRW,D,8/29/2021,1167.420,1162.110,1163.730,1162.330,0
USDKRW,D,8/30/2021,1167.850,1154.710,1157.660,1163.470,0
USDKRW,D,8/31/2021,1161.280,1154.570,1155.860,1157.650,0
USDKRW,D,9/1/2021,1162.840,1154.420,1157.350,1155.880,0
USDKRW,D,9/2/2021,1160.280,1152.470,1155.590,1157.350,0
USDKRW,D,9/3/2021,1157.400,1152.770,1155.750,1155.590,0
USDKRW,D,9/5/2021,1159.950,1154.700,1156.860,1155.750,0
USDKRW,D,9/6/2021,1166.150,1154.870,1163.190,1156.850,0
USDKRW,D,9/7/2021,1168.800,1161.180,1167.620,1163.200,0
USDKRW,D,9/8/2021,1172.440,1164.410,1169.010,1167.570,0
USDKRW,D,9/9/2021,1174.460,1164.810,1169.300,1169.010,0
USDKRW,D,9/10/2021,1172.660,1167.930,1170.380,1169.260,0
USDKRW,D,9/12/2021,1177.870,1170.130,1173.680,1170.380,0
USDKRW,D,9/13/2021,1176.020,1166.120,1170.140,1173.710,0
USDKRW,D,9/14/2021,1174.650,1165.620,1168.290,1170.170,0
USDKRW,D,9/15/2021,1176.070,1165.400,1175.130,1168.320,0
USDKRW,D,9/16/2021,1181.250,1172.200,1180.080,1175.080,0
USDKRW,D,9/17/2021,1183.150,1177.640,1182.020,1180.100,0
USDKRW,D,9/19/2021,1192.820,1180.000,1187.440,1182.020,0
USDKRW,D,9/20/2021,1190.090,1181.780,1186.620,1187.440,0
USDKRW,D,9/21/2021,1188.850,1179.800,1182.280,1186.640,0
USDKRW,D,9/22/2021,1187.190,1169.940,1172.030,1182.230,0
USDKRW,D,9/23/2021,1182.400,1170.980,1180.930,1172.030,0
USDKRW,D,9/24/2021,1182.310,1178.580,1180.260,1180.970,0
USDKRW,D,9/26/2021,1182.820,1173.190,1179.480,1176.320,0
USDKRW,D,9/27/2021,1188.990,1176.410,1187.110,1179.480,0
USDKRW,D,9/28/2021,1189.110,1181.100,1186.140,1187.020,0
USDKRW,D,9/29/2021,1189.990,1180.940,1183.490,1186.170,0
USDKRW,D,9/30/2021,1189.830,1179.580,1183.260,1183.550,0
USDKRW,D,10/1/2021,1184.200,1178.650,1181.000,1183.260,0
USDKRW,D,10/3/2021,1184.210,1177.750,1182.750,1182.620,0
USDKRW,D,10/4/2021,1189.890,1181.730,1186.420,1182.820,0
USDKRW,D,10/5/2021,1198.470,1184.740,1193.680,1186.430,0
USDKRW,D,10/6/2021,1195.910,1187.840,1190.090,1193.880,0
USDKRW,D,10/7/2021,1197.850,1188.600,1195.520,1190.090,0
USDKRW,D,10/8/2021,1197.830,1193.250,1196.580,1195.470,0
USDKRW,D,10/10/2021,1197.580,1191.620,1194.890,1196.580,0
USDKRW,D,10/11/2021,1201.510,1194.270,1196.930,1194.880,0
USDKRW,D,10/12/2021,1199.700,1188.710,1189.200,1197.500,0
USDKRW,D,10/13/2021,1194.430,1183.520,1186.090,1189.510,0
USDKRW,D,10/14/2021,1187.120,1180.280,1182.640,1186.120,0
USDKRW,D,10/15/2021,1184.800,1181.190,1182.790,1182.460,0
USDKRW,D,10/17/2021,1189.500,1181.890,1185.260,1182.790,0
USDKRW,D,10/18/2021,1187.600,1175.310,1176.350,1185.260,0
USDKRW,D,10/19/2021,1179.720,1171.580,1174.720,1176.310,0
USDKRW,D,10/20/2021,1179.140,1172.630,1176.800,1174.840,0
USDKRW,D,10/21/2021,1181.750,1172.980,1175.920,1176.790,0
USDKRW,D,10/22/2021,1180.760,1175.340,1177.540,1175.940,0
USDKRW,D,10/24/2021,1178.880,1165.710,1167.800,1177.540,0
USDKRW,D,10/25/2021,1171.250,1163.320,1167.260,1167.800,0
USDKRW,D,10/26/2021,1174.710,1164.650,1171.010,1167.240,0
USDKRW,D,10/27/2021,1175.190,1166.440,1167.640,1170.990,0
USDKRW,D,10/28/2021,1179.070,1165.860,1174.830,1167.750,0
USDKRW,D,10/29/2021,1177.150,1173.210,1174.610,1174.610,0
USDKRW,D,10/31/2021,1180.200,1173.310,1178.430,1174.330,0
USDKRW,D,11/1/2021,1179.850,1173.550,1177.000,1178.430,0
USDKRW,D,11/2/2021,1186.020,1175.730,1184.360,1176.860,0
USDKRW,D,11/3/2021,1187.700,1176.700,1185.510,1184.360,0
USDKRW,D,11/4/2021,1188.660,1182.960,1184.840,1185.510,0
USDKRW,D,11/5/2021,1186.210,1180.660,1181.500,1184.770,0
USDKRW,D,11/7/2021,1186.950,1179.330,1180.290,1181.500,0
USDKRW,D,11/8/2021,1202.070,1172.830,1177.310,1180.290,0
USDKRW,D,11/9/2021,1184.310,1176.100,1178.140,1177.320,0
USDKRW,D,11/10/2021,1187.860,1177.130,1178.550,1178.140,0
USDKRW,D,11/11/2021,1195.490,1175.550,1179.430,1178.550,0
USDKRW,D,11/12/2021,1181.780,1177.250,1179.940,1179.430,0
USDKRW,D,11/14/2021,1182.550,1176.850,1180.820,1179.550,0
USDKRW,D,11/15/2021,1185.780,1175.050,1183.750,1180.820,0
USDKRW,D,11/16/2021,1187.140,1179.320,1182.630,1183.750,0
USDKRW,D,11/17/2021,1187.840,1177.530,1184.490,1182.630,0
USDKRW,D,11/18/2021,1195.090,1180.850,1190.320,1184.490,0
USDKRW,D,11/19/2021,1192.510,1187.280,1191.740,1190.320,0
USDKRW,D,11/21/2021,1191.740,1184.370,1188.260,1191.740,0
USDKRW,D,11/22/2021,1192.580,1186.720,1190.360,1188.250,0
USDKRW,D,11/23/2021,1192.760,1177.740,1188.860,1190.360,0
USDKRW,D,11/24/2021,1192.200,1186.350,1190.300,1188.860,0
USDKRW,D,11/25/2021,1203.550,1184.330,1195.600,1190.300,0
USDKRW,D,11/26/2021,1197.450,1193.990,1195.840,1195.850,0
USDKRW,D,11/28/2021,1195.840,1189.790,1192.660,1195.840,0
USDKRW,D,11/29/2021,1194.720,1184.340,1185.490,1192.660,0
USDKRW,D,11/30/2021,1189.800,1165.890,1173.720,1185.540,0
USDKRW,D,12/1/2021,1179.450,1172.540,1175.420,1173.720,0
USDKRW,D,12/2/2021,1184.220,1174.290,1183.190,1175.520,0
USDKRW,D,12/3/2021,1185.690,1180.500,1184.380,1183.720,0
USDKRW,D,12/5/2021,1186.160,1179.550,1181.260,1184.380,0
USDKRW,D,12/6/2021,1184.550,1175.910,1177.970,1181.260,0
USDKRW,D,12/7/2021,1179.370,1173.950,1175.190,1177.960,0
USDKRW,D,12/8/2021,1179.770,1170.970,1177.000,1175.190,0
USDKRW,D,12/9/2021,1182.760,1175.490,1179.510,1176.990,0
USDKRW,D,12/10/2021,1182.950,1177.980,1181.000,1179.630,0
USDKRW,D,12/12/2021,1184.170,1176.710,1182.910,1180.970,0
USDKRW,D,12/13/2021,1186.620,1180.740,1184.200,1182.950,0
USDKRW,D,12/14/2021,1189.320,1183.300,1188.380,1184.200,0
USDKRW,D,12/15/2021,1191.240,1181.150,1185.090,1188.370,0
USDKRW,D,12/16/2021,1190.580,1179.730,1186.660,1185.210,0
USDKRW,D,12/17/2021,1188.820,1185.220,1187.890,1186.580,0
USDKRW,D,12/19/2021,1194.450,1187.000,1188.800,1187.890,0
USDKRW,D,12/20/2021,1194.490,1188.210,1192.560,1188.760,0
USDKRW,D,12/21/2021,1194.560,1188.860,1191.220,1192.560,0
USDKRW,D,12/22/2021,1191.860,1185.050,1188.830,1191.220,0
USDKRW,D,12/23/2021,1189.550,1184.390,1186.930,1188.830,0
USDKRW,D,12/24/2021,1187.730,1185.380,1187.020,1186.930,0
USDKRW,D,12/26/2021,1188.860,1184.810,1187.590,1187.020,0
USDKRW,D,12/27/2021,1189.890,1184.890,1187.370,1187.590,0
USDKRW,D,12/28/2021,1189.590,1184.300,1185.180,1187.370,0
USDKRW,D,12/29/2021,1191.010,1182.530,1189.060,1185.230,0
USDKRW,D,12/30/2021,1192.630,1186.670,1190.430,1189.020,0
USDKRW,D,12/31/2021,1191.500,1187.740,1188.880,1190.430,0
USDKRW,D,1/2/2022,1196.320,1187.240,1196.230,1188.880,0
USDKRW,D,1/3/2022,1200.620,1192.040,1198.290,1196.230,0
USDKRW,D,1/4/2022,1200.680,1194.370,1195.680,1198.250,0
USDKRW,D,1/5/2022,1207.300,1194.780,1203.880,1195.680,0
USDKRW,D,1/6/2022,1206.820,1200.440,1202.080,1203.880,0
USDKRW,D,1/7/2022,1204.270,1196.610,1197.660,1202.060,0
USDKRW,D,1/9/2022,1203.400,1195.180,1200.070,1197.560,0
USDKRW,D,1/10/2022,1200.730,1191.560,1194.990,1200.070,0
USDKRW,D,1/11/2022,1195.540,1185.580,1187.160,1195.010,0
USDKRW,D,1/12/2022,1190.450,1182.510,1183.250,1187.160,0
USDKRW,D,1/13/2022,1191.330,1182.730,1188.100,1183.250,0
USDKRW,D,1/14/2022,1192.600,1187.130,1190.260,1188.070,0
USDKRW,D,1/16/2022,1194.360,1189.840,1192.410,1190.260,0
USDKRW,D,1/17/2022,1193.680,1185.590,1192.280,1192.410,0
USDKRW,D,1/18/2022,1194.560,1186.470,1188.270,1192.300,0
USDKRW,D,1/19/2022,1193.460,1186.310,1188.950,1188.210,0
USDKRW,D,1/20/2022,1195.660,1187.180,1191.810,1188.910,0
USDKRW,D,1/21/2022,1194.460,1189.960,1192.600,1192.320,0
USDKRW,D,1/23/2022,1198.650,1191.500,1197.940,1192.600,0
USDKRW,D,1/24/2022,1200.740,1194.040,1198.530,1197.940,0
USDKRW,D,1/25/2022,1200.030,1194.570,1195.740,1198.490,0
USDKRW,D,1/26/2022,1206.700,1194.230,1203.050,1195.720,0
USDKRW,D,1/27/2022,1213.770,1201.260,1209.160,1203.020,0
USDKRW,D,1/28/2022,1213.570,1208.010,1209.810,1209.210,0
USDKRW,D,1/30/2022,1212.890,1205.620,1206.700,1209.710,0
USDKRW,D,1/31/2022,1209.170,1200.850,1204.220,1206.670,0
USDKRW,D,2/1/2022,1206.340,1199.160,1202.470,1204.220,0
USDKRW,D,2/2/2022,1207.540,1198.410,1201.670,1202.500,0
USDKRW,D,2/3/2022,1202.680,1191.060,1200.060,1201.670,0
USDKRW,D,2/4/2022,1201.760,1197.040,1198.390,1200.630,0
USDKRW,D,2/6/2022,1201.470,1197.140,1198.630,1198.390,0
USDKRW,D,2/7/2022,1200.660,1195.440,1198.470,1198.630,0
USDKRW,D,2/8/2022,1199.310,1192.240,1194.150,1198.520,0
USDKRW,D,2/9/2022,1206.320,1192.770,1197.280,1194.150,0
USDKRW,D,2/10/2022,1202.070,1193.070,1194.170,1197.280,0
USDKRW,D,2/11/2022,1200.770,1192.970,1199.800,1194.170,0
USDKRW,D,2/13/2022,1200.520,1192.600,1196.490,1199.800,0
USDKRW,D,2/14/2022,1201.500,1194.760,1198.010,1196.820,0
USDKRW,D,2/15/2022,1199.040,1194.860,1198.230,1198.040,0
USDKRW,D,2/16/2022,1202.550,1193.860,1198.250,1198.230,0
USDKRW,D,2/17/2022,1200.160,1192.750,1195.110,1198.410,0
USDKRW,D,2/18/2022,1198.110,1194.200,1195.730,1195.120,0
USDKRW,D,2/20/2022,1196.580,1188.910,1192.760,1196.100,0
USDKRW,D,2/21/2022,1196.690,1190.950,1192.380,1192.760,0
USDKRW,D,2/22/2022,1194.790,1187.650,1191.220,1192.410,0
USDKRW,D,2/23/2022,1210.510,1190.700,1208.960,1191.530,0
USDKRW,D,2/24/2022,1212.050,1198.780,1200.210,1208.970,0
USDKRW,D,2/25/2022,1202.280,1196.860,1197.830,1200.810,0
USDKRW,D,2/27/2022,1209.190,1197.830,1203.390,1197.830,0
USDKRW,D,2/28/2022,1204.670,1197.170,1201.900,1203.390,0
USDKRW,D,3/1/2022,1209.590,1201.110,1205.660,1202.020,0
USDKRW,D,3/2/2022,1209.510,1201.630,1207.380,1205.660,0
USDKRW,D,3/3/2022,1219.920,1206.030,1218.770,1207.230,0
USDKRW,D,3/4/2022,1220.670,1216.430,1216.930,1218.750,0
USDKRW,D,3/6/2022,1233.750,1216.930,1228.360,1216.930,0
USDKRW,D,3/7/2022,1239.480,1227.870,1233.860,1228.530,0
USDKRW,D,3/8/2022,1236.470,1224.970,1226.710,1233.890,0
USDKRW,D,3/9/2022,1232.970,1222.110,1226.470,1226.640,0
USDKRW,D,3/10/2022,1237.130,1221.580,1234.360,1226.470,0
USDKRW,D,3/11/2022,1238.520,1233.310,1237.110,1234.360,0
USDKRW,D,3/13/2022,1242.810,1234.490,1238.540,1237.110,0
USDKRW,D,3/14/2022,1248.130,1237.410,1242.060,1238.470,0
USDKRW,D,3/15/2022,1245.540,1226.160,1228.720,1242.210,0
USDKRW,D,3/16/2022,1231.480,1207.370,1210.350,1228.720,0
USDKRW,D,3/17/2022,1217.460,1206.430,1213.120,1210.130,0
USDKRW,D,3/18/2022,1214.050,1210.190,1211.410,1213.120,0
USDKRW,D,3/20/2022,1217.940,1210.410,1216.420,1211.370,0
USDKRW,D,3/21/2022,1224.760,1213.940,1216.250,1216.420,0
USDKRW,D,3/22/2022,1221.290,1210.340,1217.930,1216.490,0
USDKRW,D,3/23/2022,1225.720,1216.030,1221.550,1217.930,0
USDKRW,D,3/24/2022,1224.570,1215.790,1222.940,1221.550,0
USDKRW,D,3/25/2022,1227.030,1222.110,1225.400,1222.960,0
USDKRW,D,3/27/2022,1228.520,1221.300,1225.060,1225.380,0
USDKRW,D,3/28/2022,1226.710,1208.000,1210.760,1225.040,0
USDKRW,D,3/29/2022,1215.000,1206.460,1208.120,1210.760,0
USDKRW,D,3/30/2022,1216.190,1206.380,1213.890,1208.210,0
USDKRW,D,3/31/2022,1220.330,1212.770,1219.490,1213.840,0
USDKRW,D,4/1/2022,1221.430,1214.000,1219.770,1219.480,0
USDKRW,D,4/3/2022,1220.430,1212.770,1215.130,1219.770,0
USDKRW,D,4/4/2022,1216.860,1209.940,1215.880,1215.130,0
USDKRW,D,4/5/2022,1222.470,1215.480,1218.500,1216.010,0
USDKRW,D,4/6/2022,1222.030,1215.720,1221.200,1218.330,0
USDKRW,D,4/7/2022,1231.790,1220.550,1229.580,1221.200,0
USDKRW,D,4/8/2022,1231.130,1228.260,1229.160,1229.580,0
USDKRW,D,4/10/2022,1235.880,1228.540,1234.220,1229.160,0
USDKRW,D,4/11/2022,1239.100,1223.680,1226.840,1234.320,0
USDKRW,D,4/12/2022,1232.010,1223.620,1225.850,1226.810,0
USDKRW,D,4/13/2022,1231.140,1220.960,1229.970,1225.840,0
USDKRW,D,4/14/2022,1232.400,1225.420,1228.180,1229.970,0
USDKRW,D,4/15/2022,1229.560,1227.870,1229.090,1228.180,0
USDKRW,D,4/17/2022,1235.920,1229.020,1234.370,1229.090,0
USDKRW,D,4/18/2022,1245.670,1232.820,1241.490,1234.240,0
USDKRW,D,4/19/2022,1243.600,1231.740,1235.380,1241.490,0
USDKRW,D,4/20/2022,1241.280,1232.500,1240.910,1235.380,0
USDKRW,D,4/21/2022,1246.780,1237.590,1245.800,1240.910,0
USDKRW,D,4/22/2022,1248.290,1243.450,1243.930,1245.800,0
USDKRW,D,4/24/2022,1254.200,1243.340,1253.270,1244.480,0
USDKRW,D,4/25/2022,1261.330,1240.820,1260.150,1253.340,0
USDKRW,D,4/26/2022,1271.020,1258.750,1268.960,1260.160,0
USDKRW,D,4/27/2022,1277.600,1263.640,1275.600,1269.640,0
USDKRW,D,4/28/2022,1275.980,1254.870,1260.230,1275.570,0
USDKRW,D,4/29/2022,1265.090,1260.010,1263.490,1260.270,0
USDKRW,D,5/1/2022,1269.490,1262.640,1268.090,1263.490,0
USDKRW,D,5/2/2022,1271.160,1253.870,1262.040,1268.250,0
USDKRW,D,5/3/2022,1268.040,1258.090,1263.570,1261.540,0
USDKRW,D,5/4/2022,1267.870,1249.750,1267.180,1263.670,0
USDKRW,D,5/5/2022,1278.270,1262.290,1269.260,1267.180,0
USDKRW,D,5/6/2022,1271.270,1267.500,1270.000,1269.480,0
USDKRW,D,5/8/2022,1278.890,1270.630,1276.330,1271.140,0
USDKRW,D,5/9/2022,1279.150,1270.710,1275.580,1276.330,0
USDKRW,D,5/10/2022,1280.860,1271.350,1273.450,1275.410,0
USDKRW,D,5/11/2022,1294.010,1272.060,1287.990,1273.440,0
USDKRW,D,5/12/2022,1292.800,1279.190,1281.270,1287.990,0
USDKRW,D,5/13/2022,1287.310,1277.150,1278.570,1281.260,0
USDKRW,D,5/15/2022,1286.790,1274.160,1282.170,1278.570,0
USDKRW,D,5/16/2022,1283.360,1263.240,1268.550,1282.160,0
USDKRW,D,5/17/2022,1273.590,1249.130,1270.310,1268.490,0
USDKRW,D,5/18/2022,1281.050,1266.370,1268.070,1270.080,0
USDKRW,D,5/19/2022,1274.290,1261.170,1269.840,1268.270,0
USDKRW,D,5/20/2022,1277.810,1269.700,1273.750,1269.830,0
USDKRW,D,5/22/2022,1274.430,1259.290,1260.460,1273.750,0
USDKRW,D,5/23/2022,1267.200,1257.960,1265.010,1260.480,0
USDKRW,D,5/24/2022,1273.320,1260.150,1268.100,1265.010,0
USDKRW,D,5/25/2022,1271.270,1261.470,1262.770,1267.840,0
USDKRW,D,5/26/2022,1266.940,1248.090,1250.220,1262.850,0
USDKRW,D,5/27/2022,1259.000,1248.240,1258.370,1250.300,0
USDKRW,D,5/29/2022,1258.430,1235.210,1237.730,1258.370,0
USDKRW,D,5/30/2022,1249.500,1234.060,1241.510,1237.730,0
USDKRW,D,5/31/2022,1248.530,1238.520,1244.360,1241.130,0
USDKRW,D,6/1/2022,1255.670,1243.230,1246.060,1244.350,0
USDKRW,D,6/2/2022,1251.890,1237.630,1249.620,1246.170,0
USDKRW,D,6/3/2022,1252.910,1248.620,1251.830,1250.140,0
USDKRW,D,6/5/2022,1254.890,1243.000,1251.480,1252.210,0
USDKRW,D,6/6/2022,1260.810,1250.720,1254.440,1251.450,0
USDKRW,D,6/7/2022,1258.760,1252.460,1255.770,1254.630,0
USDKRW,D,6/8/2022,1266.040,1252.800,1260.750,1255.770,0
USDKRW,D,6/9/2022,1283.480,1259.590,1280.600,1260.840,0
USDKRW,D,6/10/2022,1284.110,1277.960,1279.530,1280.690,0
USDKRW,D,6/12/2022,1295.030,1278.890,1293.520,1279.280,0
USDKRW,D,6/13/2022,1294.370,1284.420,1290.890,1293.520,0
USDKRW,D,6/14/2022,1294.280,1284.770,1291.540,1290.930,0
USDKRW,D,6/15/2022,1297.760,1269.250,1296.070,1291.370,0
USDKRW,D,6/16/2022,1297.910,1281.500,1296.170,1296.540,0
USDKRW,D,6/17/2022,1297.140,1290.520,1291.560,1296.170,0
USDKRW,D,6/19/2022,1296.430,1287.230,1291.960,1291.500,0
USDKRW,D,6/20/2022,1294.970,1286.860,1290.850,1291.960,0
USDKRW,D,6/21/2022,1306.270,1290.010,1295.010,1290.810,0
USDKRW,D,6/22/2022,1308.750,1292.920,1299.380,1295.010,0
USDKRW,D,6/23/2022,1302.930,1289.070,1291.460,1299.440,0
USDKRW,D,6/24/2022,1296.140,1287.740,1289.290,1291.340,0
USDKRW,D,6/26/2022,1293.700,1280.140,1284.830,1289.290,0
USDKRW,D,6/27/2022,1298.250,1279.560,1290.280,1284.640,0
USDKRW,D,6/28/2022,1300.950,1288.400,1297.740,1290.280,0
USDKRW,D,6/29/2022,1304.680,1295.180,1297.780,1297.710,0
USDKRW,D,6/30/2022,1304.370,1286.630,1301.170,1297.390,0
USDKRW,D,7/1/2022,1302.520,1294.860,1298.890,1301.120,0
USDKRW,D,7/3/2022,1300.850,1293.070,1295.920,1298.890,0
USDKRW,D,7/4/2022,1316.480,1290.710,1313.470,1295.920,0
USDKRW,D,7/5/2022,1315.020,1302.120,1305.590,1313.610,0
USDKRW,D,7/6/2022,1309.280,1295.600,1298.670,1305.460,0
USDKRW,D,7/7/2022,1305.210,1293.960,1295.510,1298.590,0
USDKRW,D,7/8/2022,1299.380,1291.800,1294.790,1294.950,0
USDKRW,D,7/10/2022,1315.440,1294.290,1311.890,1294.790,0
USDKRW,D,7/11/2022,1317.340,1303.530,1307.220,1311.890,0
USDKRW,D,7/12/2022,1313.420,1297.850,1302.630,1307.320,0
USDKRW,D,7/13/2022,1330.580,1298.160,1326.190,1302.630,0
USDKRW,D,7/14/2022,1330.350,1315.720,1320.310,1326.190,0
USDKRW,D,7/15/2022,1326.120,1316.610,1319.000,1320.310,0
USDKRW,D,7/17/2022,1322.170,1312.080,1313.980,1319.000,0
USDKRW,D,7/18/2022,1321.780,1305.100,1305.850,1313.980,0
USDKRW,D,7/19/2022,1314.620,1301.710,1310.330,1305.840,0
USDKRW,D,7/20/2022,1317.470,1305.700,1313.160,1310.330,0
USDKRW,D,7/21/2022,1317.590,1305.470,1308.460,1313.160,0
USDKRW,D,7/22/2022,1312.360,1306.980,1310.350,1308.650,0
USDKRW,D,7/24/2022,1314.700,1307.310,1311.420,1310.240,0
USDKRW,D,7/25/2022,1313.790,1305.810,1308.640,1311.420,0
USDKRW,D,7/26/2022,1316.670,1307.250,1312.470,1308.640,0
USDKRW,D,7/27/2022,1318.930,1297.640,1302.050,1312.550,0
USDKRW,D,7/28/2022,1308.680,1294.900,1306.310,1301.950,0
USDKRW,D,7/29/2022,1309.610,1300.080,1303.280,1306.400,0
USDKRW,D,7/31/2022,1310.380,1299.980,1304.530,1303.280,0
USDKRW,D,8/1/2022,1313.770,1299.850,1309.730,1304.540,0
USDKRW,D,8/2/2022,1338.340,1285.200,1311.690,1310.280,0
USDKRW,D,8/3/2022,1312.860,1305.330,1307.010,1311.690,0
USDKRW,D,8/4/2022,1309.060,1292.530,1302.110,1307.070,0
USDKRW,D,8/5/2022,1306.110,1301.250,1303.740,1302.110,0
USDKRW,D,8/7/2022,1307.850,1298.560,1299.800,1303.740,0
USDKRW,D,8/8/2022,1308.530,1298.410,1306.540,1299.820,0
USDKRW,D,8/9/2022,1313.500,1296.540,1297.810,1306.750,0
USDKRW,D,8/10/2022,1306.590,1295.850,1299.640,1297.810,0
USDKRW,D,8/11/2022,1308.750,1298.000,1305.820,1299.910,0
USDKRW,D,8/12/2022,1306.510,1299.190,1302.380,1305.710,0
USDKRW,D,8/14/2022,1313.860,1301.370,1310.150,1302.380,0
USDKRW,D,8/15/2022,1314.480,1307.190,1311.270,1310.150,0
USDKRW,D,8/16/2022,1317.840,1307.480,1316.500,1311.390,0
USDKRW,D,8/17/2022,1328.420,1312.030,1327.370,1316.500,0
USDKRW,D,8/18/2022,1338.910,1317.000,1338.140,1327.370,0
USDKRW,D,8/19/2022,1339.250,1334.690,1335.860,1338.140,0
USDKRW,D,8/21/2022,1347.080,1334.270,1345.650,1335.860,0
USDKRW,D,8/22/2022,1347.670,1334.100,1337.100,1345.620,0
USDKRW,D,8/23/2022,1346.670,1335.790,1338.740,1338.580,0
USDKRW,D,8/24/2022,1343.220,1332.690,1335.200,1338.790,0
USDKRW,D,8/25/2022,1339.210,1327.450,1336.940,1335.300,0
USDKRW,D,8/26/2022,1343.120,1332.800,1342.180,1336.990,0
USDKRW,D,8/28/2022,1357.250,1341.410,1350.280,1342.180,0
USDKRW,D,8/29/2022,1353.970,1343.330,1351.500,1350.280,0
USDKRW,D,8/30/2022,1352.890,1336.680,1341.070,1351.990,0
USDKRW,D,8/31/2022,1359.650,1338.970,1358.990,1341.070,0
USDKRW,D,9/1/2022,1367.270,1351.500,1357.170,1358.990,0
USDKRW,D,9/2/2022,1365.560,1355.110,1362.720,1357.160,0
USDKRW,D,9/4/2022,1377.520,1361.400,1371.300,1362.720,0
USDKRW,D,9/5/2022,1381.620,1362.830,1380.460,1371.300,0
USDKRW,D,9/6/2022,1392.040,1377.370,1382.800,1380.460,0
USDKRW,D,9/7/2022,1391.270,1373.450,1385.680,1382.940,0
USDKRW,D,9/8/2022,1393.900,1373.420,1377.960,1385.680,0
USDKRW,D,9/9/2022,1380.960,1377.100,1380.060,1377.960,0
USDKRW,D,9/11/2022,1384.710,1372.930,1376.730,1380.060,0
USDKRW,D,9/12/2022,1394.130,1370.790,1391.790,1373.540,0
USDKRW,D,9/13/2022,1397.960,1388.210,1392.450,1391.790,0
USDKRW,D,9/14/2022,1401.500,1389.130,1398.630,1391.390,0
USDKRW,D,9/15/2022,1400.820,1379.210,1383.360,1398.630,0
USDKRW,D,9/16/2022,1387.800,1382.640,1385.500,1383.350,0
USDKRW,D,9/18/2022,1396.650,1385.500,1391.610,1391.080,0
USDKRW,D,9/19/2022,1395.830,1386.590,1393.250,1391.580,0
USDKRW,D,9/20/2022,1399.170,1388.000,1394.350,1393.250,0
USDKRW,D,9/21/2022,1415.710,1388.350,1407.630,1394.830,0
USDKRW,D,9/22/2022,1419.930,1402.250,1418.910,1407.630,0
USDKRW,D,9/23/2022,1424.650,1417.210,1422.990,1418.850,0
USDKRW,D,9/25/2022,1436.950,1419.350,1424.850,1422.760,0
USDKRW,D,9/26/2022,1434.270,1418.180,1426.720,1424.840,0
USDKRW,D,9/27/2022,1447.140,1423.660,1433.960,1426.720,0
USDKRW,D,9/28/2022,1443.210,1420.390,1430.680,1434.110,0
USDKRW,D,9/29/2022,1440.400,1425.820,1436.820,1430.600,0
USDKRW,D,9/30/2022,1442.530,1434.910,1440.230,1436.660,0
USDKRW,D,10/2/2022,1446.180,1434.620,1435.490,1440.230,0
USDKRW,D,10/3/2022,1437.980,1418.970,1420.310,1435.660,0
USDKRW,D,10/4/2022,1428.280,1408.830,1422.840,1420.310,0
USDKRW,D,10/5/2022,1423.720,1396.750,1407.540,1422.820,0
USDKRW,D,10/6/2022,1420.290,1400.770,1417.510,1407.620,0
USDKRW,D,10/7/2022,1428.940,1409.500,1424.910,1417.510,0
USDKRW,D,10/9/2022,1431.220,1416.770,1427.370,1424.810,0
USDKRW,D,10/10/2022,1439.370,1426.850,1433.930,1429.240,0
USDKRW,D,10/11/2022,1436.810,1421.570,1430.310,1433.910,0
USDKRW,D,10/12/2022,1448.700,1422.950,1442.590,1430.380,0
USDKRW,D,10/13/2022,1442.740,1424.180,1438.480,1435.340,0
USDKRW,D,10/14/2022,1443.120,1432.590,1441.690,1437.730,0
USDKRW,D,10/16/2022,1442.610,1430.290,1431.630,1441.690,0
USDKRW,D,10/17/2022,1434.660,1416.730,1424.710,1431.690,0
USDKRW,D,10/18/2022,1437.000,1412.760,1432.550,1425.150,0
USDKRW,D,10/19/2022,1437.660,1421.880,1423.050,1432.570,0
USDKRW,D,10/20/2022,1445.520,1421.710,1435.870,1423.030,0
USDKRW,D,10/21/2022,1440.160,1427.910,1429.130,1435.790,0
USDKRW,D,10/23/2022,1446.340,1428.220,1443.280,1429.130,0
USDKRW,D,10/24/2022,1449.490,1425.090,1425.560,1443.270,0
USDKRW,D,10/25/2022,1433.300,1415.140,1415.900,1425.560,0
USDKRW,D,10/26/2022,1427.650,1409.740,1416.450,1415.810,0
USDKRW,D,10/27/2022,1429.380,1411.750,1424.220,1415.990,0
USDKRW,D,10/28/2022,1427.740,1419.500,1422.000,1424.240,0
USDKRW,D,10/30/2022,1430.170,1417.760,1428.980,1421.990,0
USDKRW,D,10/31/2022,1429.990,1411.240,1419.260,1428.980,0
USDKRW,D,11/1/2022,1427.000,1412.830,1418.600,1419.260,0
USDKRW,D,11/2/2022,1429.320,1406.250,1423.900,1418.620,0
USDKRW,D,11/3/2022,1430.040,1404.580,1405.960,1423.900,0
USDKRW,D,11/4/2022,1416.910,1400.710,1403.910,1405.960,0
USDKRW,D,11/6/2022,1412.900,1389.290,1394.110,1404.110,0
USDKRW,D,11/7/2022,1397.690,1374.510,1374.940,1394.110,0
USDKRW,D,11/8/2022,1381.270,1352.820,1367.420,1374.940,0
USDKRW,D,11/9/2022,1384.750,1352.780,1354.150,1367.120,0
USDKRW,D,11/10/2022,1365.000,1313.100,1319.550,1354.030,0
USDKRW,D,11/11/2022,1320.220,1312.380,1314.130,1319.550,0
USDKRW,D,11/13/2022,1332.600,1309.280,1330.150,1313.820,0
USDKRW,D,11/14/2022,1330.760,1304.580,1312.060,1330.140,0
USDKRW,D,11/15/2022,1333.080,1310.290,1329.210,1312.060,0
USDKRW,D,11/16/2022,1352.690,1328.600,1349.180,1329.210,0
USDKRW,D,11/17/2022,1350.010,1335.220,1341.080,1349.180,0
USDKRW,D,11/18/2022,1345.500,1338.570,1340.010,1341.080,0
USDKRW,D,11/20/2022,1363.220,1340.030,1358.670,1340.030,0
USDKRW,D,11/21/2022,1362.790,1350.280,1355.340,1358.670,0
USDKRW,D,11/22/2022,1360.500,1344.560,1345.620,1355.340,0
USDKRW,D,11/23/2022,1346.860,1323.630,1326.640,1345.620,0
USDKRW,D,11/24/2022,1336.730,1318.610,1334.280,1326.640,0
USDKRW,D,11/25/2022,1339.500,1331.900,1335.560,1334.290,0
USDKRW,D,11/27/2022,1343.020,1328.040,1335.920,1335.830,0
USDKRW,D,11/28/2022,1342.680,1322.190,1328.270,1335.940,0
USDKRW,D,11/29/2022,1337.000,1312.020,1316.320,1328.270,0
USDKRW,D,11/30/2022,1336.170,1287.080,1301.330,1316.320,0
USDKRW,D,12/1/2022,1316.000,1294.220,1304.950,1301.330,0
USDKRW,D,12/2/2022,1314.380,1276.900,1298.350,1304.950,0
USDKRW,D,12/4/2022,1301.270,1288.840,1299.870,1300.390,0
USDKRW,D,12/5/2022,1323.790,1298.910,1318.920,1299.860,0
USDKRW,D,12/6/2022,1327.080,1310.410,1317.550,1318.920,0
USDKRW,D,12/7/2022,1324.130,1312.480,1316.990,1317.550,0
USDKRW,D,12/8/2022,1318.780,1297.020,1303.670,1316.990,0
USDKRW,D,12/9/2022,1306.020,1300.020,1304.270,1303.670,0
USDKRW,D,12/11/2022,1313.700,1302.510,1305.890,1308.180,0
USDKRW,D,12/12/2022,1313.670,1286.300,1291.090,1305.890,0
USDKRW,D,12/13/2022,1304.020,1287.960,1296.730,1291.090,0
USDKRW,D,12/14/2022,1319.240,1290.950,1315.340,1296.720,0
USDKRW,D,12/15/2022,1323.400,1300.590,1307.910,1315.890,0
USDKRW,D,12/16/2022,1318.500,1305.770,1309.960,1307.910,0
USDKRW,D,12/18/2022,1306.090,1296.340,1303.040,1304.510,0
USDKRW,D,12/19/2022,1305.560,1279.840,1286.170,1302.990,0
USDKRW,D,12/20/2022,1290.430,1280.860,1285.100,1286.170,0
USDKRW,D,12/21/2022,1286.700,1272.100,1282.880,1285.100,0
USDKRW,D,12/22/2022,1293.030,1277.310,1284.120,1282.880,0
USDKRW,D,12/23/2022,1288.240,1276.500,1280.340,1284.120,0
USDKRW,D,12/25/2022,1282.250,1271.120,1275.560,1279.660,0
USDKRW,D,12/26/2022,1281.500,1260.200,1271.820,1275.560,0
USDKRW,D,12/27/2022,1275.500,1265.490,1270.350,1271.820,0
USDKRW,D,12/28/2022,1276.930,1261.990,1264.320,1270.360,0
USDKRW,D,12/29/2022,1274.000,1251.720,1254.590,1264.320,0
USDKRW,D,12/30/2022,1263.250,1253.380,1261.900,1254.590,0
USDKRW,D,1/1/2023,1280.290,1260.150,1272.150,1261.950,0
USDKRW,D,1/2/2023,1282.540,1258.430,1274.220,1272.150,0
USDKRW,D,1/3/2023,1281.590,1268.020,1272.350,1274.220,0
USDKRW,D,1/4/2023,1278.500,1266.540,1276.200,1272.350,0
USDKRW,D,1/5/2023,1279.470,1259.650,1265.790,1276.400,0
USDKRW,D,1/6/2023,1266.640,1251.260,1252.500,1265.790,0
USDKRW,D,1/8/2023,1254.380,1238.860,1240.260,1249.490,0
USDKRW,D,1/9/2023,1249.270,1233.800,1245.590,1240.260,0
USDKRW,D,1/10/2023,1251.000,1236.000,1246.070,1245.600,0
USDKRW,D,1/11/2023,1248.150,1234.310,1246.510,1245.990,0
USDKRW,D,1/12/2023,1247.280,1233.280,1239.180,1246.500,0
USDKRW,D,1/13/2023,1240.990,1235.670,1237.680,1239.180,0
USDKRW,D,1/15/2023,1240.490,1231.200,1239.660,1237.690,0
USDKRW,D,1/16/2023,1243.260,1235.250,1238.110,1239.670,0
USDKRW,D,1/17/2023,1247.660,1224.860,1228.630,1238.140,0
USDKRW,D,1/18/2023,1242.980,1227.250,1236.910,1228.630,0
USDKRW,D,1/19/2023,1239.260,1229.160,1236.370,1236.910,0
USDKRW,D,1/20/2023,1237.350,1229.400,1231.030,1236.360,0
USDKRW,D,1/22/2023,1234.080,1224.570,1231.960,1231.040,0
USDKRW,D,1/23/2023,1237.870,1228.480,1237.090,1231.960,0
USDKRW,D,1/24/2023,1238.530,1229.560,1236.300,1237.260,0
USDKRW,D,1/25/2023,1238.310,1228.290,1233.880,1236.350,0
USDKRW,D,1/26/2023,1237.140,1226.660,1233.400,1233.880,0
USDKRW,D,1/27/2023,1234.960,1229.150,1230.050,1233.400,0
USDKRW,D,1/29/2023,1231.330,1225.590,1229.310,1230.050,0
USDKRW,D,1/30/2023,1239.770,1227.330,1234.930,1228.930,0
USDKRW,D,1/31/2023,1236.410,1226.640,1227.910,1234.930,0
USDKRW,D,2/1/2023,1231.890,1215.200,1224.960,1227.910,0
USDKRW,D,2/2/2023,1245.880,1221.200,1241.570,1224.960,0
USDKRW,D,2/3/2023,1251.200,1239.150,1247.850,1241.570,0
USDKRW,D,2/5/2023,1261.610,1243.560,1257.720,1247.850,0
USDKRW,D,2/6/2023,1265.070,1251.750,1261.920,1257.720,0
USDKRW,D,2/7/2023,1265.080,1251.060,1260.470,1261.820,0
USDKRW,D,2/8/2023,1267.030,1254.110,1256.990,1260.570,0
USDKRW,D,2/9/2023,1269.000,1256.040,1265.900,1256.990,0
USDKRW,D,2/10/2023,1270.360,1264.650,1267.970,1265.900,0
USDKRW,D,2/12/2023,1281.070,1267.470,1275.930,1267.980,0
USDKRW,D,2/13/2023,1277.300,1258.570,1268.740,1275.920,0
USDKRW,D,2/14/2023,1289.700,1265.490,1288.060,1268.750,0
USDKRW,D,2/15/2023,1295.100,1278.280,1294.020,1288.060,0
USDKRW,D,2/16/2023,1305.140,1287.000,1301.510,1294.020,0
USDKRW,D,2/17/2023,1301.870,1293.530,1295.900,1301.500,0
USDKRW,D,2/19/2023,1298.930,1292.420,1295.380,1295.920,0
USDKRW,D,2/20/2023,1304.750,1292.750,1303.810,1295.380,0
USDKRW,D,2/21/2023,1316.240,1299.820,1301.990,1303.810,0
USDKRW,D,2/22/2023,1307.070,1292.700,1294.660,1301.990,0
USDKRW,D,2/23/2023,1317.870,1293.460,1315.510,1294.650,0
USDKRW,D,2/24/2023,1318.970,1313.660,1314.800,1315.190,0
USDKRW,D,2/26/2023,1326.260,1311.380,1318.110,1314.790,0
USDKRW,D,2/27/2023,1327.740,1313.920,1318.640,1318.740,0
USDKRW,D,2/28/2023,1325.010,1297.600,1301.360,1318.640,0
USDKRW,D,3/1/2023,1318.190,1300.090,1314.410,1301.360,0
USDKRW,D,3/2/2023,1316.730,1298.540,1302.260,1314.410,0
USDKRW,D,3/3/2023,1305.390,1293.520,1295.750,1302.260,0
USDKRW,D,3/5/2023,1302.330,1292.740,1297.920,1295.790,0
USDKRW,D,3/6/2023,1307.230,1295.920,1305.440,1297.920,0
USDKRW,D,3/7/2023,1325.120,1305.140,1314.540,1305.440,0
USDKRW,D,3/8/2023,1324.790,1312.030,1319.490,1314.540,0
USDKRW,D,3/9/2023,1330.310,1310.600,1315.520,1319.480,0
USDKRW,D,3/10/2023,1322.010,1308.670,1320.640,1315.520,0
USDKRW,D,3/12/2023,1318.550,1297.770,1300.700,1312.000,0
USDKRW,D,3/13/2023,1316.300,1293.950,1304.600,1300.700,0
USDKRW,D,3/14/2023,1324.100,1295.360,1320.690,1304.600,0
USDKRW,D,3/15/2023,1321.270,1306.630,1307.070,1320.690,0
USDKRW,D,3/16/2023,1310.280,1297.530,1305.800,1307.070,0
USDKRW,D,3/17/2023,1309.690,1303.640,1308.730,1305.800,0
USDKRW,D,3/19/2023,1314.550,1300.590,1305.690,1300.740,0
USDKRW,D,3/20/2023,1312.060,1301.690,1305.260,1305.700,0
USDKRW,D,3/21/2023,1310.920,1301.200,1304.210,1305.260,0
USDKRW,D,3/22/2023,1305.810,1275.190,1279.080,1304.300,0
USDKRW,D,3/23/2023,1308.330,1277.060,1299.680,1279.080,0
USDKRW,D,3/24/2023,1315.500,1292.900,1315.500,1299.680,0
USDKRW,D,3/26/2023,1304.850,1294.250,1300.110,1295.830,0
USDKRW,D,3/27/2023,1301.830,1292.550,1297.980,1300.110,0
USDKRW,D,3/28/2023,1304.910,1294.380,1302.450,1297.980,0
USDKRW,D,3/29/2023,1308.970,1295.990,1296.900,1302.450,0
USDKRW,D,3/30/2023,1307.570,1287.760,1303.990,1297.050,0
USDKRW,D,3/31/2023,1308.630,1302.420,1306.470,1304.000,0
USDKRW,D,4/2/2023,1321.410,1305.700,1313.580,1306.480,0
USDKRW,D,4/3/2023,1318.040,1303.800,1312.630,1313.670,0
USDKRW,D,4/4/2023,1317.080,1308.170,1315.600,1312.600,0
USDKRW,D,4/5/2023,1323.070,1313.530,1318.030,1315.600,0
USDKRW,D,4/6/2023,1321.230,1312.610,1316.080,1318.030,0
USDKRW,D,4/7/2023,1317.980,1314.360,1316.340,1316.060,0
USDKRW,D,4/9/2023,1324.060,1315.560,1322.950,1316.450,0
USDKRW,D,4/10/2023,1324.800,1316.080,1322.660,1322.950,0
USDKRW,D,4/11/2023,1329.150,1318.150,1323.360,1322.660,0
USDKRW,D,4/12/2023,1328.070,1300.560,1304.450,1323.360,0
USDKRW,D,4/13/2023,1305.890,1293.770,1304.270,1304.670,0
USDKRW,D,4/14/2023,1308.500,1303.390,1304.380,1304.270,0
USDKRW,D,4/16/2023,1323.130,1303.710,1321.580,1304.380,0
USDKRW,D,4/17/2023,1322.830,1315.180,1318.280,1321.210,0
USDKRW,D,4/18/2023,1336.850,1313.200,1332.200,1318.260,0
USDKRW,D,4/19/2023,1333.500,1318.420,1321.840,1332.150,0
USDKRW,D,4/20/2023,1333.580,1320.850,1331.760,1321.850,0
USDKRW,D,4/21/2023,1332.540,1328.060,1330.390,1331.760,0
USDKRW,D,4/23/2023,1338.150,1328.010,1334.500,1330.380,0
USDKRW,D,4/24/2023,1343.730,1327.700,1342.570,1334.530,0
USDKRW,D,4/25/2023,1344.500,1334.000,1337.100,1342.570,0
USDKRW,D,4/26/2023,1347.070,1334.730,1344.040,1336.670,0
USDKRW,D,4/27/2023,1344.910,1335.900,1337.920,1344.040,0
USDKRW,D,4/28/2023,1340.230,1335.510,1338.160,1337.920,0
USDKRW,D,4/30/2023,1341.810,1335.820,1340.670,1338.170,0
USDKRW,D,5/1/2023,1344.430,1336.960,1341.810,1340.660,0
USDKRW,D,5/2/2023,1344.310,1330.400,1332.390,1341.810,0
USDKRW,D,5/3/2023,1339.680,1319.580,1326.790,1332.390,0
USDKRW,D,5/4/2023,1332.000,1314.620,1318.870,1326.790,0
USDKRW,D,5/5/2023,1324.000,1316.490,1317.950,1318.790,0
USDKRW,D,5/7/2023,1326.130,1317.460,1321.430,1317.960,0
USDKRW,D,5/8/2023,1327.630,1318.000,1325.720,1321.430,0
USDKRW,D,5/9/2023,1327.780,1315.950,1320.300,1325.720,0
USDKRW,D,5/10/2023,1335.140,1315.150,1331.480,1320.300,0
USDKRW,D,5/11/2023,1341.670,1328.230,1340.430,1331.280,0
USDKRW,D,5/12/2023,1343.650,1339.240,1342.560,1340.430,0
USDKRW,D,5/14/2023,1343.280,1333.330,1339.100,1342.520,0
USDKRW,D,5/15/2023,1342.820,1332.390,1340.840,1339.100,0
USDKRW,D,5/16/2023,1344.000,1333.990,1336.560,1340.850,0
USDKRW,D,5/17/2023,1338.990,1328.620,1336.460,1336.550,0
USDKRW,D,5/18/2023,1338.800,1322.570,1328.480,1336.230,0
USDKRW,D,5/19/2023,1332.350,1323.330,1325.210,1328.880,0
USDKRW,D,5/21/2023,1326.340,1312.310,1316.420,1325.210,0
USDKRW,D,5/22/2023,1324.460,1307.140,1318.760,1316.420,0
USDKRW,D,5/23/2023,1322.620,1313.810,1320.250,1318.760,0
USDKRW,D,5/24/2023,1331.200,1316.100,1329.640,1320.330,0
USDKRW,D,5/25/2023,1332.450,1321.000,1325.750,1329.550,0
USDKRW,D,5/26/2023,1328.120,1322.340,1323.430,1325.750,0
USDKRW,D,5/28/2023,1327.310,1320.630,1323.490,1323.430,0
USDKRW,D,5/29/2023,1327.640,1316.210,1319.110,1323.490,0
USDKRW,D,5/30/2023,1329.480,1314.870,1325.460,1319.110,0
USDKRW,D,5/31/2023,1328.010,1317.080,1318.150,1325.310,0
USDKRW,D,6/1/2023,1318.920,1297.620,1304.980,1318.090,0
USDKRW,D,6/2/2023,1315.500,1302.390,1306.250,1304.980,0
USDKRW,D,6/4/2023,1311.400,1299.610,1303.220,1306.140,0
USDKRW,D,6/5/2023,1306.070,1294.950,1300.970,1303.120,0
USDKRW,D,6/6/2023,1306.640,1295.660,1303.910,1300.970,0
USDKRW,D,6/7/2023,1309.840,1296.670,1298.200,1303.870,0
USDKRW,D,6/8/2023,1299.670,1286.580,1289.080,1298.210,0
USDKRW,D,6/9/2023,1296.000,1285.730,1287.680,1289.380,0
USDKRW,D,6/11/2023,1294.600,1282.010,1286.280,1287.690,0
USDKRW,D,6/12/2023,1288.230,1266.670,1268.420,1286.290,0
USDKRW,D,6/13/2023,1280.920,1264.950,1271.700,1268.320,0
USDKRW,D,6/14/2023,1287.140,1268.230,1274.650,1270.990,0
USDKRW,D,6/15/2023,1278.640,1267.430,1277.360,1274.660,0
USDKRW,D,6/16/2023,1281.440,1271.000,1277.300,1277.630,0
USDKRW,D,6/18/2023,1284.780,1275.640,1282.950,1277.310,0
USDKRW,D,6/19/2023,1291.120,1277.370,1288.260,1282.950,0
USDKRW,D,6/20/2023,1297.140,1285.010,1292.780,1287.910,0
USDKRW,D,6/21/2023,1302.720,1285.770,1299.230,1292.730,0
USDKRW,D,6/22/2023,1311.560,1295.840,1309.000,1299.230,0
USDKRW,D,6/23/2023,1311.580,1306.590,1308.510,1308.930,0
USDKRW,D,6/25/2023,1309.850,1300.320,1306.460,1308.670,0
USDKRW,D,6/26/2023,1308.750,1294.620,1297.530,1306.460,0
USDKRW,D,6/27/2023,1314.210,1295.110,1311.390,1297.610,0
USDKRW,D,6/28/2023,1331.010,1304.620,1319.690,1311.390,0
USDKRW,D,6/29/2023,1325.560,1314.290,1317.430,1319.620,0
USDKRW,D,6/30/2023,1320.080,1313.840,1316.300,1317.450,0
USDKRW,D,7/2/2023,1317.450,1300.720,1304.490,1316.300,0
USDKRW,D,7/3/2023,1308.030,1292.740,1293.970,1304.490,0
USDKRW,D,7/4/2023,1307.040,1293.020,1301.980,1293.970,0
USDKRW,D,7/5/2023,1315.130,1299.360,1312.050,1301.980,0
USDKRW,D,7/6/2023,1315.240,1297.610,1299.730,1312.720,0
USDKRW,D,7/7/2023,1300.460,1295.670,1298.660,1299.730,0
USDKRW,D,7/9/2023,1308.430,1297.870,1304.750,1298.370,0
USDKRW,D,7/10/2023,1305.650,1289.400,1293.820,1304.780,0
USDKRW,D,7/11/2023,1298.890,1274.390,1275.350,1293.750,0
USDKRW,D,7/12/2023,1280.580,1265.610,1266.600,1275.300,0
USDKRW,D,7/13/2023,1274.500,1259.090,1267.360,1266.610,0
USDKRW,D,7/14/2023,1271.190,1266.040,1269.330,1267.360,0
USDKRW,D,7/16/2023,1271.290,1262.820,1266.150,1269.340,0
USDKRW,D,7/17/2023,1268.220,1256.200,1262.110,1266.160,0
USDKRW,D,7/18/2023,1270.080,1260.610,1268.020,1262.540,0
USDKRW,D,7/19/2023,1278.870,1261.000,1276.470,1268.020,0
USDKRW,D,7/20/2023,1291.310,1275.080,1289.540,1276.470,0
USDKRW,D,7/21/2023,1290.120,1285.080,1286.650,1289.540,0
USDKRW,D,7/23/2023,1289.310,1278.440,1279.920,1286.650,0
USDKRW,D,7/24/2023,1287.000,1273.020,1277.420,1279.920,0
USDKRW,D,7/25/2023,1283.310,1270.500,1276.390,1277.400,0
USDKRW,D,7/26/2023,1283.720,1266.220,1281.390,1276.320,0
USDKRW,D,7/27/2023,1285.450,1274.280,1276.510,1281.020,0
USDKRW,D,7/28/2023,1277.670,1272.780,1273.380,1276.510,0
USDKRW,D,7/30/2023,1279.960,1269.350,1276.300,1273.390,0
USDKRW,D,7/31/2023,1291.420,1274.540,1290.050,1276.120,0
USDKRW,D,8/1/2023,1303.680,1285.100,1302.180,1290.050,0
USDKRW,D,8/2/2023,1304.900,1290.510,1301.460,1301.950,0
USDKRW,D,8/3/2023,1314.790,1290.510,1303.150,1301.460,0
USDKRW,D,8/4/2023,1312.610,1299.420,1304.040,1303.190,0
USDKRW,D,8/6/2023,1309.410,1298.300,1308.250,1304.050,0
USDKRW,D,8/7/2023,1322.810,1304.510,1321.970,1308.190,0
USDKRW,D,8/8/2023,1328.200,1309.160,1315.890,1321.960,0
USDKRW,D,8/9/2023,1320.330,1305.910,1313.230,1315.890,0
USDKRW,D,8/10/2023,1332.010,1311.650,1328.540,1313.230,0
USDKRW,D,8/11/2023,1333.910,1326.350,1330.600,1328.560,0
USDKRW,D,8/13/2023,1340.340,1327.020,1337.300,1330.610,0
USDKRW,D,8/14/2023,1341.240,1331.850,1334.310,1337.300,0
USDKRW,D,8/15/2023,1342.050,1331.020,1339.010,1334.320,0
USDKRW,D,8/16/2023,1345.850,1334.250,1338.550,1339.010,0
USDKRW,D,8/17/2023,1345.300,1332.010,1343.090,1338.540,0
USDKRW,D,8/18/2023,1343.610,1338.500,1340.160,1343.050,0
USDKRW,D,8/20/2023,1344.740,1338.020,1341.520,1340.160,0
USDKRW,D,8/21/2023,1343.880,1334.150,1339.740,1341.520,0
USDKRW,D,8/22/2023,1347.570,1332.910,1333.690,1339.740,0
USDKRW,D,8/23/2023,1338.500,1317.940,1323.560,1333.690,0
USDKRW,D,8/24/2023,1334.250,1319.120,1329.950,1323.590,0
USDKRW,D,8/25/2023,1330.350,1323.010,1324.610,1329.950,0
USDKRW,D,8/27/2023,1328.030,1318.700,1325.470,1324.610,0
USDKRW,D,8/28/2023,1354.040,1317.710,1322.340,1325.430,0
USDKRW,D,8/29/2023,1327.010,1317.540,1322.110,1322.340,0
USDKRW,D,8/30/2023,1326.210,1319.460,1324.150,1322.150,0
USDKRW,D,8/31/2023,1340.780,1310.730,1319.830,1324.150,0
USDKRW,D,9/1/2023,1323.940,1317.980,1318.450,1319.910,0
USDKRW,D,9/3/2023,1322.460,1315.090,1318.840,1318.460,0
USDKRW,D,9/4/2023,1336.100,1310.010,1332.650,1318.830,0
USDKRW,D,9/5/2023,1338.490,1327.760,1334.180,1332.690,0
USDKRW,D,9/6/2023,1339.470,1329.980,1335.960,1334.440,0
USDKRW,D,9/7/2023,1338.410,1325.910,1334.850,1335.970,0
USDKRW,D,9/8/2023,1337.980,1333.590,1336.000,1334.810,0
USDKRW,D,9/10/2023,1335.510,1326.020,1327.350,1333.830,0
USDKRW,D,9/11/2023,1336.000,1321.940,1328.550,1327.350,0
USDKRW,D,9/12/2023,1335.390,1323.020,1326.430,1328.540,0
USDKRW,D,9/13/2023,1337.590,1322.360,1328.190,1326.440,0
USDKRW,D,9/14/2023,1331.500,1323.740,1328.150,1328.180,0
USDKRW,D,9/15/2023,1330.530,1325.640,1329.410,1328.150,0
USDKRW,D,9/17/2023,1329.520,1322.080,1325.110,1329.410,0
USDKRW,D,9/18/2023,1331.660,1318.340,1327.740,1325.160,0
USDKRW,D,9/19/2023,1331.980,1322.690,1325.770,1327.730,0
USDKRW,D,9/20/2023,1345.490,1316.000,1342.060,1325.770,0
USDKRW,D,9/21/2023,1343.870,1330.050,1332.560,1342.060,0
USDKRW,D,9/22/2023,1341.000,1331.660,1335.660,1332.560,0
USDKRW,D,9/24/2023,1344.180,1329.810,1339.370,1335.660,0
USDKRW,D,9/25/2023,1355.540,1329.420,1352.240,1339.380,0
USDKRW,D,9/26/2023,1356.640,1346.650,1354.990,1352.240,0
USDKRW,D,9/27/2023,1380.570,1349.920,1352.050,1354.980,0
USDKRW,D,9/28/2023,1359.000,1341.050,1345.910,1352.050,0
USDKRW,D,9/29/2023,1355.210,1345.280,1352.930,1345.910,0
USDKRW,D,9/30/2023,1350.500,1350.500,1350.500,1350.500,0
USDKRW,D,10/1/2023,1361.120,1346.830,1358.330,1352.940,0
USDKRW,D,10/2/2023,1369.180,1347.970,1361.360,1358.330,0
USDKRW,D,10/3/2023,1365.120,1349.090,1355.980,1361.360,0
USDKRW,D,10/4/2023,1362.000,1326.180,1350.770,1355.980,0
USDKRW,D,10/5/2023,1364.500,1332.700,1349.130,1350.770,0
USDKRW,D,10/6/2023,1349.690,1341.920,1347.000,1349.130,0
USDKRW,D,10/8/2023,1356.510,1344.360,1351.100,1344.360,0
USDKRW,D,10/9/2023,1353.090,1321.560,1345.520,1351.100,0
USDKRW,D,10/10/2023,1347.170,1336.220,1338.470,1345.520,0
USDKRW,D,10/11/2023,1348.590,1333.930,1347.360,1338.470,0
USDKRW,D,10/12/2023,1354.160,1339.870,1352.660,1347.350,0
USDKRW,D,10/13/2023,1354.300,1350.490,1353.070,1352.660,0
USDKRW,D,10/15/2023,1357.380,1348.000,1350.320,1353.070,0
USDKRW,D,10/16/2023,1358.600,1345.690,1356.040,1350.320,0
USDKRW,D,10/17/2023,1359.000,1346.920,1357.350,1356.040,0
USDKRW,D,10/18/2023,1361.410,1351.350,1358.420,1357.350,0
USDKRW,D,10/19/2023,1360.430,1344.850,1350.910,1358.310,0
USDKRW,D,10/20/2023,1358.000,1348.920,1350.330,1350.890,0
USDKRW,D,10/22/2023,1355.850,1347.200,1349.190,1351.550,0
USDKRW,D,10/23/2023,1350.000,1336.440,1345.040,1349.190,0
USDKRW,D,10/24/2023,1353.600,1332.450,1351.060,1345.040,0
USDKRW,D,10/25/2023,1361.240,1349.140,1356.980,1351.060,0
USDKRW,D,10/26/2023,1371.370,1347.260,1350.540,1356.990,0
USDKRW,D,10/27/2023,1358.580,1350.100,1356.220,1350.540,0
USDKRW,D,10/29/2023,1356.300,1346.440,1349.370,1356.220,0
USDKRW,D,10/30/2023,1355.900,1344.220,1352.250,1349.380,0
USDKRW,D,10/31/2023,1360.280,1347.220,1353.330,1352.240,0
USDKRW,D,11/1/2023,1359.820,1327.510,1329.650,1353.330,0
USDKRW,D,11/2/2023,1337.170,1303.180,1307.720,1329.630,0
USDKRW,D,11/3/2023,1311.490,1302.810,1309.300,1307.720,0
USDKRW,D,11/5/2023,1312.900,1291.120,1297.030,1309.010,0
USDKRW,D,11/6/2023,1313.620,1294.560,1309.480,1297.030,0
USDKRW,D,11/7/2023,1315.770,1297.090,1308.860,1309.470,0
USDKRW,D,11/8/2023,1315.620,1299.000,1307.530,1308.860,0
USDKRW,D,11/9/2023,1327.450,1300.100,1319.510,1307.530,0
USDKRW,D,11/10/2023,1322.920,1314.730,1320.170,1319.540,0
USDKRW,D,11/12/2023,1327.030,1319.520,1325.570,1320.170,0
USDKRW,D,11/13/2023,1330.980,1302.440,1307.740,1325.570,0
USDKRW,D,11/14/2023,1310.170,1293.180,1304.280,1307.740,0
USDKRW,D,11/15/2023,1311.260,1287.080,1290.360,1304.250,0
USDKRW,D,11/16/2023,1302.690,1286.890,1295.560,1290.360,0
USDKRW,D,11/17/2023,1299.700,1290.310,1296.380,1295.580,0
USDKRW,D,11/19/2023,1299.520,1285.100,1291.010,1299.050,0
USDKRW,D,11/20/2023,1294.770,1283.090,1289.720,1291.010,0
USDKRW,D,11/21/2023,1306.520,1285.830,1303.050,1289.760,0
USDKRW,D,11/22/2023,1306.490,1293.760,1301.400,1303.050,0
USDKRW,D,11/23/2023,1339.000,1267.470,1303.000,1301.400,0
USDKRW,D,11/24/2023,1317.310,1293.860,1306.620,1303.000,0
USDKRW,D,11/26/2023,1308.930,1297.290,1301.100,1303.550,0
USDKRW,D,11/27/2023,1304.770,1289.250,1293.830,1301.100,0
USDKRW,D,11/28/2023,1308.010,1284.620,1289.810,1293.830,0
USDKRW,D,11/29/2023,1301.710,1285.330,1299.360,1289.810,0
USDKRW,D,11/30/2023,1311.530,1294.670,1309.000,1299.360,0
USDKRW,D,12/1/2023,1311.730,1293.440,1294.000,1309.000,0
USDKRW,D,12/3/2023,1310.090,1294.000,1306.500,1295.060,0
USDKRW,D,12/4/2023,1317.970,1303.850,1316.570,1306.500,0
USDKRW,D,12/5/2023,1319.360,1309.540,1315.190,1316.570,0
USDKRW,D,12/6/2023,1335.120,1311.690,1316.870,1315.190,0
USDKRW,D,12/7/2023,1326.460,1297.560,1314.540,1316.880,0
USDKRW,D,12/8/2023,1320.640,1309.660,1317.660,1314.540,0
USDKRW,D,12/10/2023,1321.820,1314.970,1320.000,1317.300,0
USDKRW,D,12/11/2023,1321.290,1302.380,1317.000,1319.820,0
USDKRW,D,12/12/2023,1321.870,1309.780,1317.950,1317.000,0
USDKRW,D,12/13/2023,1350.430,1251.290,1289.300,1317.950,0
USDKRW,D,12/14/2023,1308.800,1285.910,1300.900,1289.300,0
USDKRW,D,12/15/2023,1311.840,1283.730,1298.700,1300.900,0
USDKRW,D,12/17/2023,1311.810,1286.390,1302.720,1298.700,0
USDKRW,D,12/18/2023,1311.910,1295.340,1303.370,1302.720,0
USDKRW,D,12/19/2023,1305.210,1296.190,1299.600,1303.370,0
USDKRW,D,12/20/2023,1319.370,1295.690,1297.280,1299.600,0
USDKRW,D,12/21/2023,1304.360,1287.840,1296.970,1297.280,0
USDKRW,D,12/22/2023,1303.350,1294.470,1298.000,1296.990,0
USDKRW,D,12/24/2023,1300.310,1295.320,1297.230,1299.360,0
USDKRW,D,12/25/2023,1317.680,1274.130,1294.300,1297.230,0
USDKRW,D,12/26/2023,1301.150,1288.740,1294.930,1294.300,0
USDKRW,D,12/27/2023,1304.500,1278.460,1287.430,1294.930,0
USDKRW,D,12/28/2023,1323.460,1265.190,1296.500,1287.410,0
USDKRW,D,12/29/2023,1301.950,1288.920,1294.530,1296.490,0
USDKRW,D,12/31/2023,1294.570,1294.530,1294.530,1294.530,0
USDKRW,D,1/1/2024,1314.820,1280.640,1310.790,1294.530,0
USDKRW,D,1/2/2024,1314.900,1302.740,1310.810,1310.750,0
USDKRW,D,1/3/2024,1316.330,1304.710,1314.940,1310.860,0
USDKRW,D,1/4/2024,1330.340,1309.330,1315.310,1314.940,0
USDKRW,D,1/5/2024,1317.500,1306.340,1314.750,1315.230,0
USDKRW,D,1/7/2024,1322.050,1310.650,1316.160,1313.450,0
USDKRW,D,1/8/2024,1322.060,1308.130,1320.860,1316.260,0
USDKRW,D,1/9/2024,1325.530,1315.860,1319.870,1320.860,0
USDKRW,D,1/10/2024,1342.370,1292.800,1317.580,1319.870,0
USDKRW,D,1/11/2024,1321.160,1304.480,1308.750,1317.570,0
USDKRW,D,1/12/2024,1317.030,1306.710,1313.510,1308.730,0
USDKRW,D,1/14/2024,1323.400,1313.530,1322.070,1313.530,0
USDKRW,D,1/15/2024,1340.110,1317.990,1338.190,1322.060,0
USDKRW,D,1/16/2024,1352.450,1333.360,1350.420,1338.190,0
USDKRW,D,1/17/2024,1351.050,1334.940,1339.690,1350.420,0
USDKRW,D,1/18/2024,1347.500,1331.560,1337.130,1339.690,0
USDKRW,D,1/19/2024,1341.810,1330.550,1335.860,1338.040,0
USDKRW,D,1/21/2024,1341.890,1329.960,1338.830,1335.860,0
USDKRW,D,1/22/2024,1344.360,1330.610,1338.290,1338.830,0
USDKRW,D,1/23/2024,1343.490,1326.740,1331.810,1338.290,0
USDKRW,D,1/24/2024,1343.000,1322.050,1334.180,1331.810,0
USDKRW,D,1/25/2024,1340.400,1330.180,1334.420,1334.170,0
USDKRW,D,1/26/2024,1338.210,1333.110,1337.390,1334.420,0
USDKRW,D,1/28/2024,1338.700,1332.940,1335.390,1337.400,0
USDKRW,D,1/29/2024,1336.920,1326.110,1329.180,1335.390,0
USDKRW,D,1/30/2024,1337.100,1326.490,1330.640,1329.170,0
USDKRW,D,1/31/2024,1343.430,1320.130,1329.750,1330.630,0
USDKRW,D,2/1/2024,1350.200,1299.280,1333.910,1329.750,0
USDKRW,D,2/2/2024,1341.410,1329.470,1338.930,1333.960,0
USDKRW,D,2/4/2024,1339.460,1329.610,1334.300,1338.930,0
USDKRW,D,2/5/2024,1338.000,1324.750,1327.910,1334.300,0
USDKRW,D,2/6/2024,1338.000,1321.770,1326.650,1327.870,0
USDKRW,D,2/7/2024,1333.780,1323.610,1330.540,1326.650,0
USDKRW,D,2/8/2024,1356.110,1308.330,1330.940,1330.540,0
USDKRW,D,2/9/2024,1334.520,1329.120,1331.530,1330.940,0
USDKRW,D,2/11/2024,1332.900,1326.680,1328.730,1331.530,0
USDKRW,D,2/12/2024,1351.850,1313.680,1339.470,1328.720,0
USDKRW,D,2/13/2024,1344.670,1331.880,1333.510,1339.470,0
USDKRW,D,2/14/2024,1341.500,1325.220,1330.480,1333.500,0
USDKRW,D,2/15/2024,1343.380,1317.000,1334.750,1330.490,0
USDKRW,D,2/16/2024,1337.410,1330.260,1332.580,1334.750,0
USDKRW,D,2/18/2024,1337.080,1330.730,1335.030,1332.580,0
USDKRW,D,2/19/2024,1340.960,1331.080,1333.100,1335.030,0
USDKRW,D,2/20/2024,1338.410,1331.390,1333.580,1333.090,0
USDKRW,D,2/21/2024,1337.360,1323.200,1327.850,1333.600,0
USDKRW,D,2/22/2024,1334.900,1325.280,1330.950,1327.850,0
USDKRW,D,2/23/2024,1332.590,1328.000,1331.000,1330.980,0
USDKRW,D,2/25/2024,1333.630,1327.690,1332.310,1331.000,0
USDKRW,D,2/26/2024,1334.220,1328.990,1331.940,1332.300,0
USDKRW,D,2/27/2024,1338.580,1330.100,1336.670,1331.930,0
USDKRW,D,2/28/2024,1340.620,1329.120,1333.650,1336.660,0
USDKRW,D,2/29/2024,1340.030,1329.270,1335.810,1333.650,0
USDKRW,D,3/1/2024,1337.500,1331.090,1331.900,1336.000,0
USDKRW,D,3/3/2024,1333.960,1328.550,1331.800,1331.900,0
USDKRW,D,3/4/2024,1337.330,1329.790,1335.760,1331.830,0
USDKRW,D,3/5/2024,1338.410,1330.780,1331.710,1335.740,0
USDKRW,D,3/6/2024,1333.700,1322.650,1326.400,1331.710,0
USDKRW,D,3/7/2024,1339.860,1293.230,1315.370,1326.400,0
USDKRW,D,3/8/2024,1326.000,1313.780,1316.950,1315.330,0
USDKRW,D,3/10/2024,1317.620,1306.520,1312.000,1316.950,0
USDKRW,D,3/11/2024,1359.090,1263.860,1312.760,1312.330,0
USDKRW,D,3/12/2024,1320.200,1306.530,1315.210,1312.750,0
USDKRW,D,3/13/2024,1324.850,1309.040,1322.790,1315.220,0
USDKRW,D,3/14/2024,1334.230,1314.000,1330.570,1322.870,0
USDKRW,D,3/15/2024,1333.710,1327.000,1329.700,1330.550,0
USDKRW,D,3/17/2024,1336.380,1330.200,1334.640,1330.340,0
USDKRW,D,3/18/2024,1341.990,1333.320,1338.560,1334.660,0
USDKRW,D,3/19/2024,1342.720,1335.030,1339.460,1338.550,0
USDKRW,D,3/20/2024,1354.080,1313.130,1331.750,1339.460,0
USDKRW,D,3/21/2024,1347.880,1328.240,1343.460,1331.760,0
USDKRW,D,3/22/2024,1350.630,1341.240,1344.290,1343.490,0
USDKRW,D,3/24/2024,1344.610,1329.050,1341.120,1344.600,0
USDKRW,D,3/25/2024,1345.190,1333.420,1343.900,1341.120,0
USDKRW,D,3/26/2024,1354.130,1340.780,1350.810,1343.880,0
USDKRW,D,3/27/2024,1353.810,1342.070,1349.520,1350.800,0
USDKRW,D,3/28/2024,1352.350,1342.510,1344.780,1349.520,0
USDKRW,D,3/29/2024,1349.260,1343.610,1346.300,1344.790,0
USDKRW,D,3/31/2024,1354.480,1343.000,1353.640,1346.310,0
USDKRW,D,4/1/2024,1356.840,1347.260,1351.690,1353.640,0
USDKRW,D,4/2/2024,1354.630,1346.050,1348.480,1351.720,0
USDKRW,D,4/3/2024,1350.280,1342.950,1345.350,1348.480,0
USDKRW,D,4/4/2024,1363.530,1337.450,1354.580,1345.360,0
USDKRW,D,4/5/2024,1356.180,1350.130,1351.260,1354.580,0
USDKRW,D,4/7/2024,1357.720,1351.170,1353.720,1351.270,0
USDKRW,D,4/8/2024,1357.540,1348.500,1352.650,1353.730,0
USDKRW,D,4/9/2024,1369.460,1336.870,1363.690,1352.650,0
USDKRW,D,4/10/2024,1379.540,1355.350,1369.140,1363.690,0
USDKRW,D,4/11/2024,1387.160,1364.870,1384.450,1369.140,0
USDKRW,D,4/12/2024,1387.080,1378.320,1380.600,1384.450,0
USDKRW,D,4/14/2024,1390.060,1380.400,1388.880,1380.610,0
USDKRW,D,4/15/2024,1405.470,1384.950,1393.070,1388.880,0
USDKRW,D,4/16/2024,1396.160,1379.390,1384.120,1393.020,0
USDKRW,D,4/17/2024,1385.670,1370.750,1378.670,1384.120,0
USDKRW,D,4/18/2024,1394.790,1371.370,1376.050,1378.690,0
USDKRW,D,4/19/2024,1381.000,1373.320,1374.500,1376.050,0
USDKRW,D,4/21/2024,1383.690,1374.410,1378.630,1374.930,0
USDKRW,D,4/22/2024,1380.730,1370.910,1373.550,1378.710,0
USDKRW,D,4/23/2024,1379.000,1366.470,1376.170,1373.870,0
USDKRW,D,4/24/2024,1380.400,1370.200,1376.160,1376.130,0
USDKRW,D,4/25/2024,1379.610,1363.020,1375.830,1376.170,0
USDKRW,D,4/26/2024,1379.040,1374.940,1378.090,1375.820,0
USDKRW,D,4/28/2024,1384.700,1373.680,1375.670,1378.090,0
USDKRW,D,4/29/2024,1385.930,1367.790,1384.730,1375.670,0
USDKRW,D,4/30/2024,1401.980,1363.550,1384.570,1384.730,0
USDKRW,D,5/1/2024,1389.450,1371.040,1373.050,1384.570,0
USDKRW,D,5/2/2024,1374.180,1344.060,1355.750,1373.050,0
USDKRW,D,5/3/2024,1367.000,1350.930,1356.050,1355.740,0
USDKRW,D,5/5/2024,1361.830,1352.340,1356.830,1356.050,0
USDKRW,D,5/6/2024,1361.880,1352.990,1357.530,1356.820,0
USDKRW,D,5/7/2024,1367.750,1355.360,1364.580,1357.530,0
USDKRW,D,5/8/2024,1372.960,1357.000,1365.940,1364.580,0
USDKRW,D,5/9/2024,1370.600,1363.160,1369.340,1365.940,0
USDKRW,D,5/10/2024,1372.360,1368.600,1371.100,1369.340,0
USDKRW,D,5/12/2024,1373.540,1364.670,1366.160,1371.110,0
USDKRW,D,5/13/2024,1372.490,1363.390,1365.180,1366.140,0
USDKRW,D,5/14/2024,1378.020,1340.990,1356.750,1365.240,0
USDKRW,D,5/15/2024,1362.470,1342.170,1347.110,1356.750,0
USDKRW,D,5/16/2024,1360.380,1346.350,1352.880,1347.120,0
USDKRW,D,5/17/2024,1356.280,1351.000,1354.390,1352.890,0
USDKRW,D,5/19/2024,1362.460,1353.390,1360.880,1354.390,0
USDKRW,D,5/20/2024,1368.380,1358.860,1363.180,1360.870,0
USDKRW,D,5/21/2024,1369.010,1359.370,1367.150,1363.180,0
USDKRW,D,5/22/2024,1369.280,1358.980,1366.460,1367.150,0
USDKRW,D,5/23/2024,1373.150,1364.670,1366.860,1366.460,0
USDKRW,D,5/24/2024,1368.720,1363.760,1366.700,1366.860,0
USDKRW,D,5/26/2024,1368.150,1359.760,1361.880,1366.700,0
USDKRW,D,5/27/2024,1364.490,1354.650,1358.770,1361.880,0
USDKRW,D,5/28/2024,1371.330,1358.220,1370.130,1358.810,0
USDKRW,D,5/29/2024,1381.380,1360.500,1374.930,1370.140,0
USDKRW,D,5/30/2024,1387.770,1370.000,1384.130,1374.930,0
USDKRW,D,5/31/2024,1384.340,1376.000,1383.090,1384.130,0
USDKRW,D,6/2/2024,1383.700,1372.160,1374.380,1383.100,0
USDKRW,D,6/3/2024,1384.000,1369.280,1375.410,1374.280,0
USDKRW,D,6/4/2024,1377.800,1367.480,1373.370,1375.470,0
USDKRW,D,6/5/2024,1373.370,1362.880,1366.190,1373.370,0
USDKRW,D,6/6/2024,1379.050,1359.300,1378.700,1366.190,0
USDKRW,D,6/7/2024,1380.760,1367.000,1380.040,1378.700,0
USDKRW,D,6/9/2024,1381.620,1374.950,1376.190,1380.050,0
USDKRW,D,6/10/2024,1380.740,1372.470,1380.210,1376.180,0
USDKRW,D,6/11/2024,1381.100,1365.820,1366.980,1380.210,0
USDKRW,D,6/12/2024,1377.020,1363.570,1376.300,1366.940,0
USDKRW,D,6/13/2024,1387.180,1370.000,1385.540,1376.310,0
USDKRW,D,6/14/2024,1386.060,1376.000,1383.270,1385.540,0
USDKRW,D,6/16/2024,1384.150,1378.340,1382.830,1383.280,0
USDKRW,D,6/17/2024,1385.640,1377.490,1381.660,1382.830,0
USDKRW,D,6/18/2024,1383.130,1377.310,1382.440,1381.590,0
USDKRW,D,6/19/2024,1390.590,1380.120,1389.470,1382.440,0
USDKRW,D,6/20/2024,1398.170,1382.000,1390.670,1389.480,0
USDKRW,D,6/21/2024,1391.000,1388.240,1389.390,1390.680,0
USDKRW,D,6/23/2024,1392.070,1384.840,1387.870,1389.390,0
USDKRW,D,6/24/2024,1392.260,1384.410,1391.230,1387.870,0
USDKRW,D,6/25/2024,1394.870,1387.890,1392.240,1391.230,0
USDKRW,D,6/26/2024,1396.210,1383.620,1386.060,1392.240,0
USDKRW,D,6/27/2024,1389.750,1375.060,1378.250,1386.070,0
USDKRW,D,6/28/2024,1382.300,1378.150,1381.280,1378.250,0
USDKRW,D,6/30/2024,1383.840,1377.580,1383.720,1381.290,0
USDKRW,D,7/1/2024,1390.420,1379.190,1386.720,1383.800,0
USDKRW,D,7/2/2024,1391.980,1381.580,1383.900,1386.720,0
USDKRW,D,7/3/2024,1387.780,1379.850,1380.350,1383.910,0
USDKRW,D,7/4/2024,1384.210,1376.630,1381.030,1380.350,0
USDKRW,D,7/5/2024,1387.000,1377.270,1377.560,1381.050,0
USDKRW,D,7/7/2024,1385.250,1376.450,1382.170,1377.570,0
USDKRW,D,7/8/2024,1386.390,1379.000,1383.380,1382.160,0
USDKRW,D,7/9/2024,1387.920,1377.250,1384.580,1383.380,0
USDKRW,D,7/10/2024,1385.750,1358.420,1372.390,1384.570,0
USDKRW,D,7/11/2024,1385.000,1369.910,1375.080,1372.380,0
USDKRW,D,7/12/2024,1376.990,1372.000,1375.100,1375.080,0
USDKRW,D,7/14/2024,1385.000,1374.450,1383.220,1375.100,0
USDKRW,D,7/15/2024,1387.400,1381.870,1385.950,1383.240,0
USDKRW,D,7/16/2024,1386.780,1375.660,1380.330,1385.950,0
USDKRW,D,7/17/2024,1385.000,1376.550,1381.860,1380.330,0
USDKRW,D,7/18/2024,1389.950,1381.730,1389.370,1381.860,0
USDKRW,D,7/19/2024,1391.840,1388.000,1389.800,1389.380,0
USDKRW,D,7/21/2024,1390.950,1385.820,1388.120,1389.800,0
USDKRW,D,7/22/2024,1391.000,1382.560,1386.110,1388.110,0
USDKRW,D,7/23/2024,1388.600,1379.550,1379.750,1386.110,0
USDKRW,D,7/24/2024,1388.300,1379.000,1381.970,1379.760,0
USDKRW,D,7/25/2024,1392.230,1379.360,1383.660,1382.040,0
USDKRW,D,7/26/2024,1385.690,1383.270,1384.870,1383.660,0
USDKRW,D,7/28/2024,1386.900,1379.650,1381.730,1384.880,0
USDKRW,D,7/29/2024,1386.750,1379.470,1384.950,1381.710,0
USDKRW,D,7/30/2024,1386.000,1369.320,1371.210,1384.950,0
USDKRW,D,7/31/2024,1374.930,1360.230,1365.650,1371.210,0
USDKRW,D,8/1/2024,1377.180,1357.500,1357.680,1365.640,0
USDKRW,D,8/2/2024,1361.460,1357.630,1358.170,1357.690,0
USDKRW,D,8/4/2024,1374.910,1354.720,1367.770,1358.170,0
USDKRW,D,8/5/2024,1380.140,1358.000,1377.580,1367.770,0
USDKRW,D,8/6/2024,1379.210,1367.480,1373.720,1377.590,0
USDKRW,D,8/7/2024,1379.720,1373.540,1377.930,1373.720,0
USDKRW,D,8/8/2024,1378.260,1361.280,1364.850,1377.960,0
USDKRW,D,8/9/2024,1370.470,1363.330,1364.830,1364.850,0
USDKRW,D,8/11/2024,1373.300,1363.380,1370.700,1364.830,0
USDKRW,D,8/12/2024,1373.690,1367.050,1368.070,1370.700,0
USDKRW,D,8/13/2024,1370.000,1353.610,1354.620,1368.060,0
USDKRW,D,8/14/2024,1367.170,1354.430,1363.270,1354.630,0
USDKRW,D,8/15/2024,1366.820,1354.540,1355.770,1363.270,0
USDKRW,D,8/16/2024,1366.000,1349.400,1349.970,1355.780,0
USDKRW,D,8/18/2024,1350.450,1329.990,1332.660,1349.980,0
USDKRW,D,8/19/2024,1336.550,1323.600,1331.670,1332.670,0
USDKRW,D,8/20/2024,1340.200,1326.780,1336.270,1331.670,0
USDKRW,D,8/21/2024,1344.180,1328.780,1342.140,1336.270,0
USDKRW,D,8/22/2024,1344.130,1327.670,1329.290,1342.130,0
USDKRW,D,8/23/2024,1329.570,1323.110,1324.880,1329.300,0
USDKRW,D,8/25/2024,1328.200,1317.690,1327.310,1324.880,0
USDKRW,D,8/26/2024,1335.160,1319.590,1330.620,1327.300,0
USDKRW,D,8/27/2024,1339.680,1324.760,1335.630,1330.610,0
USDKRW,D,8/28/2024,1338.800,1327.630,1333.990,1335.660,0
USDKRW,D,8/29/2024,1336.410,1329.520,1335.030,1333.990,0
USDKRW,D,8/30/2024,1338.530,1330.770,1337.570,1335.030,0
USDKRW,D,9/1/2024,1341.310,1336.340,1338.820,1337.570,0
USDKRW,D,9/2/2024,1344.400,1335.800,1340.530,1338.820,0
USDKRW,D,9/3/2024,1344.550,1332.810,1333.890,1340.520,0
USDKRW,D,9/4/2024,1341.000,1328.760,1336.420,1333.890,0
USDKRW,D,9/5/2024,1336.570,1324.750,1333.910,1336.420,0
USDKRW,D,9/6/2024,1340.360,1328.740,1338.500,1333.900,0
USDKRW,D,9/8/2024,1348.520,1337.150,1343.210,1338.770,0
USDKRW,D,9/9/2024,1345.650,1339.950,1343.410,1343.210,0
USDKRW,D,9/10/2024,1345.200,1336.570,1341.650,1343.410,0
USDKRW,D,9/11/2024,1345.890,1336.520,1341.720,1341.650,0
USDKRW,D,9/12/2024,1342.390,1324.990,1329.820,1341.720,0
USDKRW,D,9/13/2024,1332.090,1328.610,1329.500,1329.820,0
USDKRW,D,9/15/2024,1330.520,1315.070,1320.660,1330.510,0
USDKRW,D,9/16/2024,1329.860,1313.750,1322.730,1320.660,0
USDKRW,D,9/17/2024,1327.720,1320.500,1323.160,1322.730,0
USDKRW,D,9/18/2024,1336.730,1312.550,1330.610,1323.150,0
USDKRW,D,9/19/2024,1339.590,1326.350,1336.180,1330.410,0
USDKRW,D,9/20/2024,1337.510,1331.190,1332.490,1336.180,0
USDKRW,D,9/22/2024,1340.360,1331.960,1335.320,1332.500,0
USDKRW,D,9/23/2024,1337.130,1328.500,1330.060,1335.320,0
USDKRW,D,9/24/2024,1335.000,1323.150,1332.000,1330.070,0
USDKRW,D,9/25/2024,1339.070,1319.740,1319.760,1332.000,0
USDKRW,D,9/26/2024,1323.150,1306.620,1308.060,1319.760,0
USDKRW,D,9/27/2024,1310.940,1308.060,1310.300,1308.060,0
USDKRW,D,9/29/2024,1315.070,1302.910,1314.110,1310.300,0
USDKRW,D,9/30/2024,1327.330,1313.620,1323.760,1313.990,0
USDKRW,D,10/1/2024,1330.460,1317.130,1324.310,1323.760,0
USDKRW,D,10/2/2024,1338.360,1321.350,1336.440,1324.310,0
USDKRW,D,10/3/2024,1355.930,1325.000,1348.670,1336.440,0
USDKRW,D,10/4/2024,1350.740,1346.820,1346.870,1348.670,0
USDKRW,D,10/6/2024,1349.890,1342.760,1344.080,1346.870,0
USDKRW,D,10/7/2024,1351.380,1342.300,1346.320,1344.070,0
USDKRW,D,10/8/2024,1349.770,1338.170,1347.030,1346.310,0
USDKRW,D,10/9/2024,1358.510,1344.570,1352.570,1347.030,0
USDKRW,D,10/10/2024,1355.990,1345.460,1351.850,1352.580,0
USDKRW,D,10/11/2024,1352.100,1349.000,1349.320,1351.850,0
USDKRW,D,10/13/2024,1361.090,1349.320,1358.710,1349.320,0
USDKRW,D,10/14/2024,1363.900,1349.000,1362.210,1358.730,0
USDKRW,D,10/15/2024,1367.210,1360.040,1364.180,1362.210,0
USDKRW,D,10/16/2024,1373.790,1362.290,1370.740,1364.170,0
USDKRW,D,10/17/2024,1373.040,1368.290,1369.100,1370.740,0
USDKRW,D,10/18/2024,1372.000,1368.580,1370.010,1369.100,0
USDKRW,D,10/20/2024,1381.070,1366.410,1381.030,1370.010,0
USDKRW,D,10/21/2024,1382.870,1369.000,1378.600,1381.030,0
USDKRW,D,10/22/2024,1385.870,1377.580,1382.310,1378.750,0
USDKRW,D,10/23/2024,1383.350,1377.670,1382.030,1382.320,0
USDKRW,D,10/24/2024,1390.960,1372.870,1388.810,1381.970,0
USDKRW,D,10/25/2024,1393.630,1387.260,1388.660,1388.810,0
USDKRW,D,10/27/2024,1390.800,1383.010,1383.930,1388.660,0
USDKRW,D,10/28/2024,1389.980,1378.490,1385.370,1383.890,0
USDKRW,D,10/29/2024,1387.230,1374.140,1378.830,1385.370,0
USDKRW,D,10/30/2024,1383.500,1374.720,1378.420,1378.830,0
USDKRW,D,10/31/2024,1380.460,1372.270,1377.090,1378.420,0
USDKRW,D,11/1/2024,1380.600,1376.680,1380.240,1377.090,0
USDKRW,D,11/3/2024,1376.390,1368.550,1374.340,1372.950,0
USDKRW,D,11/4/2024,1380.470,1372.590,1379.350,1374.410,0
USDKRW,D,11/5/2024,1405.110,1372.660,1400.790,1379.350,0
USDKRW,D,11/6/2024,1404.720,1383.310,1383.760,1400.790,0
USDKRW,D,11/7/2024,1391.970,1379.210,1389.840,1383.760,0
USDKRW,D,11/8/2024,1401.950,1384.000,1398.200,1389.840,0
USDKRW,D,11/10/2024,1402.380,1392.910,1401.650,1396.230,0
USDKRW,D,11/11/2024,1409.890,1390.060,1405.920,1401.650,0
USDKRW,D,11/12/2024,1411.030,1395.170,1402.960,1405.920,0
USDKRW,D,11/13/2024,1411.710,1399.130,1402.890,1402.950,0
USDKRW,D,11/14/2024,1410.100,1393.110,1399.510,1402.880,0
USDKRW,D,11/15/2024,1403.000,1394.330,1395.930,1399.500,0
USDKRW,D,11/17/2024,1400.660,1390.160,1394.760,1395.620,0
USDKRW,D,11/18/2024,1399.210,1389.020,1394.270,1394.810,0
USDKRW,D,11/19/2024,1404.420,1388.910,1399.470,1394.350,0
USDKRW,D,11/20/2024,1402.200,1393.000,1395.520,1399.480,0
USDKRW,D,11/21/2024,1408.660,1390.630,1405.780,1395.520,0