<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDKES,D,11/28/2019,103.590,100.850,102.554,102.807,0
USDKES,D,11/29/2019,103.433,101.443,102.591,102.554,0
USDKES,D,12/1/2019,103.488,100.850,102.700,102.600,0
USDKES,D,12/2/2019,103.559,100.791,102.245,102.691,0
USDKES,D,12/3/2019,103.156,100.992,102.000,102.025,0
USDKES,D,12/4/2019,103.150,100.503,101.650,102.009,0
USDKES,D,12/5/2019,103.850,100.445,101.560,101.660,0
USDKES,D,12/6/2019,102.560,100.778,101.710,101.581,0
USDKES,D,12/8/2019,103.850,100.346,101.406,101.710,0
USDKES,D,12/9/2019,102.857,100.385,101.500,101.385,0
USDKES,D,12/10/2019,103.850,100.371,101.650,101.498,0
USDKES,D,12/11/2019,103.850,100.544,101.690,101.705,0
USDKES,D,12/12/2019,103.850,100.431,101.704,101.710,0
USDKES,D,12/13/2019,103.850,101.295,101.710,101.711,0
USDKES,D,12/15/2019,102.646,100.475,100.850,101.710,0
USDKES,D,12/16/2019,103.850,100.421,101.490,101.601,0
USDKES,D,12/17/2019,102.471,100.100,101.550,101.550,0
USDKES,D,12/18/2019,103.850,99.802,100.700,103.850,0
USDKES,D,12/19/2019,103.850,99.777,100.650,100.691,0
USDKES,D,12/20/2019,101.536,99.802,100.707,100.656,0
USDKES,D,12/22/2019,101.203,100.187,100.656,100.710,0
USDKES,D,12/23/2019,103.850,99.743,100.752,100.646,0
USDKES,D,12/24/2019,103.850,99.921,100.820,100.850,0
USDKES,D,12/25/2019,101.260,100.255,100.850,100.820,0
USDKES,D,12/26/2019,103.850,99.893,103.850,100.800,0
USDKES,D,12/27/2019,102.100,100.327,101.251,101.251,0
USDKES,D,12/29/2019,102.172,100.334,101.405,101.250,0
USDKES,D,12/30/2019,103.850,100.282,101.360,100.850,0
USDKES,D,12/31/2019,102.391,100.500,101.740,101.354,0
USDKES,D,1/1/2020,103.850,100.054,100.950,101.740,0
USDKES,D,1/2/2020,103.850,100.129,101.010,100.930,0
USDKES,D,1/3/2020,101.823,100.104,100.950,101.000,0
USDKES,D,1/5/2020,103.850,100.100,100.996,100.950,0
USDKES,D,1/6/2020,103.850,100.206,101.300,101.042,0
USDKES,D,1/7/2020,103.850,100.277,101.490,101.308,0
USDKES,D,1/8/2020,102.479,100.267,101.503,101.503,0
USDKES,D,1/9/2020,103.850,100.223,103.850,101.493,0
USDKES,D,1/10/2020,102.253,100.521,101.390,101.344,0
USDKES,D,1/12/2020,102.350,100.354,101.550,101.410,0
USDKES,D,1/13/2020,102.476,100.470,101.400,101.550,0
USDKES,D,1/14/2020,102.276,100.269,101.405,101.400,0
USDKES,D,1/15/2020,102.250,100.306,101.057,101.405,0
USDKES,D,1/16/2020,102.124,99.975,100.900,101.037,0
USDKES,D,1/17/2020,101.312,100.488,100.954,100.900,0
USDKES,D,1/19/2020,102.102,100.110,100.663,100.873,0
USDKES,D,1/20/2020,102.004,100.069,100.945,100.950,0
USDKES,D,1/21/2020,101.927,100.000,100.860,100.944,0
USDKES,D,1/22/2020,101.908,99.920,100.895,100.854,0
USDKES,D,1/23/2020,101.861,99.965,100.800,100.905,0
USDKES,D,1/24/2020,101.761,100.035,100.895,100.850,0
USDKES,D,1/26/2020,101.785,99.990,100.905,100.865,0
USDKES,D,1/27/2020,101.911,99.970,100.895,100.905,0
USDKES,D,1/28/2020,101.883,99.911,100.800,100.915,0
USDKES,D,1/29/2020,101.760,99.769,100.550,100.799,0
USDKES,D,1/30/2020,101.553,99.545,100.394,100.550,0
USDKES,D,1/31/2020,101.204,99.542,100.350,100.399,0
USDKES,D,2/2/2020,101.012,99.925,100.439,100.348,0
USDKES,D,2/3/2020,101.459,99.487,100.606,100.449,0
USDKES,D,2/4/2020,101.459,99.462,100.399,100.601,0
USDKES,D,2/5/2020,101.356,99.459,100.450,100.379,0
USDKES,D,2/6/2020,101.487,99.457,100.606,100.354,0
USDKES,D,2/7/2020,101.474,99.678,100.591,100.596,0
USDKES,D,2/9/2020,101.516,99.539,100.610,100.594,0
USDKES,D,2/10/2020,101.547,99.754,100.652,100.650,0
USDKES,D,2/11/2020,101.571,99.510,100.602,100.657,0
USDKES,D,2/12/2020,101.597,99.506,100.850,100.591,0
USDKES,D,2/13/2020,101.552,99.544,100.652,100.550,0
USDKES,D,2/14/2020,101.557,99.777,100.714,100.658,0
USDKES,D,2/16/2020,101.837,99.519,100.850,100.715,0
USDKES,D,2/17/2020,101.929,99.975,101.049,100.855,0
USDKES,D,2/18/2020,102.153,99.769,101.300,101.064,0
USDKES,D,2/19/2020,102.248,99.847,101.305,101.300,0
USDKES,D,2/20/2020,102.253,99.847,101.202,101.310,0
USDKES,D,2/21/2020,102.075,100.317,101.176,101.195,0
USDKES,D,2/23/2020,102.171,100.200,101.156,101.184,0
USDKES,D,2/24/2020,102.176,99.847,101.090,101.160,0
USDKES,D,2/25/2020,102.098,100.073,100.901,101.100,0
USDKES,D,2/26/2020,102.093,99.735,101.013,101.150,0
USDKES,D,2/27/2020,102.137,99.764,101.210,101.007,0
USDKES,D,2/28/2020,102.070,100.336,101.191,101.206,0
USDKES,D,3/1/2020,101.876,99.820,101.452,101.191,0
USDKES,D,3/2/2020,103.370,99.902,102.099,101.456,0
USDKES,D,3/3/2020,103.825,100.350,102.902,102.100,0
USDKES,D,3/4/2020,103.847,100.350,102.640,102.896,0
USDKES,D,3/5/2020,103.532,100.850,102.710,102.630,0
USDKES,D,3/6/2020,103.558,101.849,102.700,102.710,0
USDKES,D,3/8/2020,104.057,100.056,102.890,102.678,0
USDKES,D,3/9/2020,103.757,100.350,102.689,102.889,0
USDKES,D,3/10/2020,103.734,100.350,102.516,102.700,0
USDKES,D,3/11/2020,103.436,100.350,102.401,102.505,0
USDKES,D,3/12/2020,103.874,100.350,102.880,102.391,0
USDKES,D,3/13/2020,103.786,102.061,102.891,102.902,0
USDKES,D,3/15/2020,104.298,100.850,103.295,102.931,0
USDKES,D,3/16/2020,104.634,100.850,103.761,103.300,0
USDKES,D,3/17/2020,105.020,100.350,104.210,103.761,0
USDKES,D,3/18/2020,105.930,100.350,105.053,104.190,0
USDKES,D,3/19/2020,107.320,99.868,106.000,105.047,0
USDKES,D,3/20/2020,106.903,104.890,105.546,106.015,0
USDKES,D,3/22/2020,107.529,100.850,106.360,106.021,0
USDKES,D,3/23/2020,107.633,100.350,106.410,106.600,0
USDKES,D,3/24/2020,107.421,100.850,106.100,106.410,0
USDKES,D,3/25/2020,107.218,100.850,105.080,106.105,0
USDKES,D,3/26/2020,106.005,100.350,104.552,105.070,0
USDKES,D,3/27/2020,105.386,103.642,104.490,104.547,0
USDKES,D,3/29/2020,105.596,100.850,104.492,103.209,0
USDKES,D,3/30/2020,105.862,100.850,105.050,104.503,0
USDKES,D,3/31/2020,106.442,100.850,105.190,105.051,0
USDKES,D,4/1/2020,106.903,100.850,105.800,105.190,0
USDKES,D,4/2/2020,107.082,100.850,105.987,105.802,0
USDKES,D,4/3/2020,106.899,104.687,106.000,105.987,0
USDKES,D,4/5/2020,107.276,100.850,106.116,106.038,0
USDKES,D,4/6/2020,107.305,105.120,106.585,106.105,0
USDKES,D,4/7/2020,107.599,100.850,106.088,106.590,0
USDKES,D,4/8/2020,106.915,104.873,105.958,106.105,0
USDKES,D,4/9/2020,106.822,100.850,105.900,105.953,0
USDKES,D,4/10/2020,106.444,105.397,105.830,105.897,0
USDKES,D,4/12/2020,106.483,100.850,105.900,105.812,0
USDKES,D,4/13/2020,106.892,100.850,105.900,105.900,0
USDKES,D,4/14/2020,106.977,105.029,106.307,105.902,0
USDKES,D,4/15/2020,107.048,104.980,106.409,106.310,0
USDKES,D,4/16/2020,107.854,105.203,106.608,106.392,0
USDKES,D,4/17/2020,107.611,105.851,106.630,106.608,0
USDKES,D,4/19/2020,107.627,106.009,106.812,106.614,0
USDKES,D,4/20/2020,107.958,105.901,106.961,106.801,0
USDKES,D,4/21/2020,108.148,105.959,107.250,106.961,0
USDKES,D,4/22/2020,108.349,105.847,107.270,107.253,0
USDKES,D,4/23/2020,108.464,105.777,107.010,107.299,0
USDKES,D,4/24/2020,107.885,106.116,106.990,106.995,0
USDKES,D,4/26/2020,108.049,105.997,107.253,106.963,0
USDKES,D,4/27/2020,108.153,106.225,107.210,107.247,0
USDKES,D,4/28/2020,108.198,106.276,107.250,107.215,0
USDKES,D,4/29/2020,108.222,106.207,107.258,107.259,0
USDKES,D,4/30/2020,108.155,106.293,107.320,107.252,0
USDKES,D,5/1/2020,107.795,106.794,107.300,107.324,0
USDKES,D,5/3/2020,107.867,105.637,106.602,107.309,0
USDKES,D,5/4/2020,107.546,105.202,106.500,106.600,0
USDKES,D,5/5/2020,107.342,105.166,106.055,106.510,0
USDKES,D,5/6/2020,106.946,105.049,105.998,106.049,0
USDKES,D,5/7/2020,106.502,105.350,106.043,106.010,0
USDKES,D,5/8/2020,106.899,104.933,105.601,106.043,0
USDKES,D,5/10/2020,107.076,105.157,106.200,106.046,0
USDKES,D,5/11/2020,107.449,105.397,106.500,106.201,0
USDKES,D,5/12/2020,107.507,105.528,106.490,106.500,0
USDKES,D,5/13/2020,107.722,105.664,106.750,106.506,0
USDKES,D,5/14/2020,107.984,105.913,107.100,106.744,0
USDKES,D,5/15/2020,107.539,106.660,107.075,107.112,0
USDKES,D,5/17/2020,107.850,105.600,106.800,107.073,0
USDKES,D,5/18/2020,107.793,105.762,106.800,106.790,0
USDKES,D,5/19/2020,107.864,105.762,106.909,106.800,0
USDKES,D,5/20/2020,107.842,105.938,106.846,106.901,0
USDKES,D,5/21/2020,107.947,106.032,107.000,106.857,0
USDKES,D,5/22/2020,107.931,105.765,106.966,106.990,0
USDKES,D,5/24/2020,107.503,106.469,107.001,106.931,0
USDKES,D,5/25/2020,108.070,106.028,107.103,107.001,0
USDKES,D,5/26/2020,108.064,106.115,107.052,107.103,0
USDKES,D,5/27/2020,107.948,106.107,106.950,107.052,0
USDKES,D,5/28/2020,107.824,106.007,106.816,106.948,0
USDKES,D,5/29/2020,107.686,105.921,106.743,106.800,0
USDKES,D,5/31/2020,107.295,106.082,106.805,106.780,0
USDKES,D,6/1/2020,107.796,105.479,106.450,106.805,0
USDKES,D,6/2/2020,107.189,105.206,106.100,106.458,0
USDKES,D,6/3/2020,107.002,105.210,106.091,106.190,0
USDKES,D,6/4/2020,106.965,105.209,106.140,106.080,0
USDKES,D,6/5/2020,107.025,105.242,106.150,106.130,0
USDKES,D,6/7/2020,107.139,105.230,106.300,106.147,0
USDKES,D,6/8/2020,107.402,105.332,106.450,106.305,0
USDKES,D,6/9/2020,107.378,105.494,106.550,106.463,0
USDKES,D,6/10/2020,107.682,105.549,106.446,106.559,0
USDKES,D,6/11/2020,107.091,106.012,106.440,106.469,0
USDKES,D,6/12/2020,107.299,105.598,106.458,106.447,0
USDKES,D,6/14/2020,107.082,105.882,106.650,106.455,0
USDKES,D,6/15/2020,107.444,105.604,106.460,106.645,0
USDKES,D,6/16/2020,107.388,105.433,106.300,106.435,0
USDKES,D,6/17/2020,107.215,105.430,106.294,106.305,0
USDKES,D,6/18/2020,107.220,105.449,106.380,106.306,0
USDKES,D,6/19/2020,107.199,105.477,106.300,106.351,0
USDKES,D,6/21/2020,107.340,105.436,106.396,106.305,0
USDKES,D,6/22/2020,107.322,105.477,106.390,106.391,0
USDKES,D,6/23/2020,107.294,105.463,106.452,106.401,0
USDKES,D,6/24/2020,107.376,105.532,106.560,106.447,0
USDKES,D,6/25/2020,107.402,105.502,106.500,106.500,0
USDKES,D,6/26/2020,107.323,105.631,106.509,106.505,0
USDKES,D,6/28/2020,107.461,105.576,106.554,106.525,0
USDKES,D,6/29/2020,107.468,105.629,106.540,106.543,0
USDKES,D,6/30/2020,107.451,105.679,106.450,106.530,0
USDKES,D,7/1/2020,107.448,105.673,106.702,106.458,0
USDKES,D,7/2/2020,107.571,105.734,106.580,106.693,0
USDKES,D,7/3/2020,107.458,105.747,106.588,106.560,0
USDKES,D,7/5/2020,107.543,105.687,106.600,106.561,0
USDKES,D,7/6/2020,107.687,105.793,106.747,106.599,0
USDKES,D,7/7/2020,107.802,105.736,106.950,106.747,0
USDKES,D,7/8/2020,107.906,105.946,106.935,106.900,0
USDKES,D,7/9/2020,107.893,106.031,107.100,106.961,0
USDKES,D,7/10/2020,107.960,106.259,107.147,107.107,0
USDKES,D,7/12/2020,108.154,106.159,107.100,107.171,0
USDKES,D,7/13/2020,107.791,106.571,107.350,107.101,0
USDKES,D,7/14/2020,108.237,106.398,107.390,107.362,0
USDKES,D,7/15/2020,107.888,106.727,107.510,107.394,0
USDKES,D,7/16/2020,108.487,106.486,107.405,107.503,0
USDKES,D,7/17/2020,108.297,106.616,107.466,107.394,0
USDKES,D,7/19/2020,108.578,106.680,107.648,107.455,0
USDKES,D,7/20/2020,108.674,106.729,107.845,107.653,0
USDKES,D,7/21/2020,109.166,106.903,108.390,107.868,0
USDKES,D,7/22/2020,109.172,107.189,108.001,108.393,0
USDKES,D,7/23/2020,108.823,106.839,107.844,108.007,0
USDKES,D,7/24/2020,108.633,107.012,107.850,107.844,0
USDKES,D,7/26/2020,108.810,106.791,107.800,107.848,0
USDKES,D,7/27/2020,108.623,106.845,107.815,107.803,0
USDKES,D,7/28/2020,108.627,106.899,107.700,107.792,0
USDKES,D,7/29/2020,108.597,106.847,107.760,107.698,0
USDKES,D,7/30/2020,108.530,106.921,107.756,107.750,0
USDKES,D,7/31/2020,108.529,106.917,107.750,107.750,0
USDKES,D,8/2/2020,108.766,106.880,107.860,107.706,0
USDKES,D,8/3/2020,108.787,106.975,107.878,107.848,0
USDKES,D,8/4/2020,108.799,107.020,107.808,107.878,0
USDKES,D,8/5/2020,108.854,107.075,108.059,107.810,0
USDKES,D,8/6/2020,108.873,106.951,108.001,108.047,0
USDKES,D,8/7/2020,108.360,107.641,107.989,108.010,0
USDKES,D,8/9/2020,108.911,107.102,108.094,107.984,0
USDKES,D,8/10/2020,109.098,107.273,108.299,108.094,0
USDKES,D,8/11/2020,109.234,107.417,108.451,108.300,0
USDKES,D,8/12/2020,109.260,107.395,108.298,108.439,0
USDKES,D,8/13/2020,109.429,107.375,108.350,108.310,0
USDKES,D,8/14/2020,108.704,107.990,108.345,108.340,0
USDKES,D,8/16/2020,109.198,107.434,108.300,108.311,0
USDKES,D,8/17/2020,109.290,107.437,108.456,108.300,0
USDKES,D,8/18/2020,109.459,107.625,108.500,108.433,0
USDKES,D,8/19/2020,109.219,107.154,108.050,108.498,0
USDKES,D,8/20/2020,108.854,107.126,108.012,108.060,0
USDKES,D,8/21/2020,108.366,107.636,108.024,108.001,0
USDKES,D,8/23/2020,108.997,107.066,108.041,108.012,0
USDKES,D,8/24/2020,108.952,107.202,108.060,108.045,0
USDKES,D,8/25/2020,109.028,107.206,108.304,108.065,0
USDKES,D,8/26/2020,109.111,107.329,108.193,108.304,0
USDKES,D,8/27/2020,109.071,107.323,108.150,108.211,0
USDKES,D,8/28/2020,108.500,107.790,108.134,108.146,0
USDKES,D,8/30/2020,109.105,107.102,108.200,108.252,0
USDKES,D,8/31/2020,109.118,107.317,108.304,108.194,0
USDKES,D,9/1/2020,109.144,107.407,108.298,108.304,0
USDKES,D,9/2/2020,109.207,107.398,108.350,108.298,0
USDKES,D,9/3/2020,109.232,107.480,108.400,108.351,0
USDKES,D,9/4/2020,109.186,107.570,108.416,108.410,0
USDKES,D,9/6/2020,109.265,107.356,108.392,108.406,0
USDKES,D,9/7/2020,109.200,107.530,108.410,108.392,0
USDKES,D,9/8/2020,109.299,107.452,108.451,108.398,0
USDKES,D,9/9/2020,109.323,107.572,108.445,108.440,0
USDKES,D,9/10/2020,109.352,107.554,108.550,108.460,0
USDKES,D,9/11/2020,109.346,107.749,108.539,108.551,0
USDKES,D,9/13/2020,109.482,107.504,108.592,108.539,0
USDKES,D,9/14/2020,109.495,107.757,108.639,108.600,0
USDKES,D,9/15/2020,109.481,107.590,108.357,108.651,0
USDKES,D,9/16/2020,108.809,107.955,108.392,108.369,0
USDKES,D,9/17/2020,109.327,107.560,108.340,108.404,0
USDKES,D,9/18/2020,109.174,107.572,108.345,108.345,0
USDKES,D,9/20/2020,109.316,107.432,108.357,108.348,0
USDKES,D,9/21/2020,109.252,107.474,108.393,108.336,0
USDKES,D,9/22/2020,109.266,107.518,108.390,108.398,0
USDKES,D,9/23/2020,109.367,107.558,108.510,108.405,0
USDKES,D,9/24/2020,109.339,107.545,108.499,108.499,0
USDKES,D,9/25/2020,109.315,107.682,108.511,108.500,0
USDKES,D,9/27/2020,109.389,107.569,108.500,108.492,0
USDKES,D,9/28/2020,109.340,107.568,108.498,108.511,0
USDKES,D,9/29/2020,109.334,107.571,108.490,108.512,0
USDKES,D,9/30/2020,109.302,107.620,108.451,108.498,0
USDKES,D,10/1/2020,109.362,107.618,108.500,108.500,0
USDKES,D,10/2/2020,108.864,108.140,108.487,108.498,0
USDKES,D,10/4/2020,109.396,107.599,108.498,108.472,0
USDKES,D,10/5/2020,109.382,107.620,108.604,108.500,0
USDKES,D,10/6/2020,109.382,107.648,108.492,108.598,0
USDKES,D,10/7/2020,109.382,107.648,108.598,108.504,0
USDKES,D,10/8/2020,109.435,107.702,108.604,108.604,0
USDKES,D,10/9/2020,109.351,107.730,108.551,108.610,0
USDKES,D,10/11/2020,109.073,108.036,108.510,108.618,0
USDKES,D,10/12/2020,109.528,107.696,108.646,108.520,0
USDKES,D,10/13/2020,109.481,107.721,108.492,108.657,0
USDKES,D,10/14/2020,109.531,107.665,108.652,108.492,0
USDKES,D,10/15/2020,109.629,107.695,108.600,108.652,0
USDKES,D,10/16/2020,109.526,107.809,108.646,108.577,0
USDKES,D,10/18/2020,109.197,108.104,108.760,108.645,0
USDKES,D,10/19/2020,109.580,107.941,108.750,108.800,0
USDKES,D,10/20/2020,109.650,107.855,108.800,108.757,0
USDKES,D,10/21/2020,109.641,107.855,108.695,108.702,0
USDKES,D,10/22/2020,109.688,107.896,108.852,108.770,0
USDKES,D,10/23/2020,109.243,108.393,108.897,108.857,0
USDKES,D,10/25/2020,109.769,107.857,108.841,108.853,0
USDKES,D,10/26/2020,109.696,107.971,108.800,108.849,0
USDKES,D,10/27/2020,109.727,107.980,108.807,108.808,0
USDKES,D,10/28/2020,109.662,107.896,108.850,108.820,0
USDKES,D,10/29/2020,109.685,107.918,108.804,108.869,0
USDKES,D,10/30/2020,109.613,107.933,108.680,108.790,0
USDKES,D,11/1/2020,109.714,107.989,108.844,108.682,0
USDKES,D,11/2/2020,109.751,107.969,108.800,108.852,0
USDKES,D,11/3/2020,109.685,107.988,108.910,108.853,0
USDKES,D,11/4/2020,109.804,108.001,108.900,108.899,0
USDKES,D,11/5/2020,109.817,108.031,108.888,108.898,0
USDKES,D,11/6/2020,109.442,108.547,109.093,108.891,0
USDKES,D,11/8/2020,110.004,108.062,108.923,109.046,0
USDKES,D,11/9/2020,109.797,108.079,108.950,108.906,0
USDKES,D,11/10/2020,109.923,108.097,108.850,108.960,0
USDKES,D,11/11/2020,109.549,108.485,109.150,108.850,0
USDKES,D,11/12/2020,110.074,108.327,109.150,109.151,0
USDKES,D,11/13/2020,110.023,108.427,109.250,109.202,0
USDKES,D,11/15/2020,110.120,108.281,109.250,109.254,0
USDKES,D,11/16/2020,110.093,108.291,109.250,109.260,0
USDKES,D,11/17/2020,110.147,108.426,109.406,109.260,0
USDKES,D,11/18/2020,110.271,108.482,109.410,109.400,0
USDKES,D,11/19/2020,110.443,108.438,109.500,109.350,0
USDKES,D,11/20/2020,110.272,108.676,109.498,109.498,0
USDKES,D,11/22/2020,110.490,108.599,109.600,109.507,0
USDKES,D,11/23/2020,110.541,108.680,109.801,109.586,0
USDKES,D,11/24/2020,110.693,108.814,109.700,109.600,0
USDKES,D,11/25/2020,110.855,108.959,109.888,109.690,0
USDKES,D,11/26/2020,110.960,109.078,110.050,109.908,0
USDKES,D,11/27/2020,110.790,109.208,110.049,110.060,0
USDKES,D,11/29/2020,110.963,109.165,110.100,110.045,0
USDKES,D,11/30/2020,110.942,109.189,110.253,110.146,0
USDKES,D,12/1/2020,111.493,109.222,110.610,110.244,0
USDKES,D,12/2/2020,112.398,109.775,110.906,110.599,0
USDKES,D,12/3/2020,112.025,110.154,110.900,110.915,0
USDKES,D,12/4/2020,111.831,110.269,110.888,110.910,0
USDKES,D,12/6/2020,112.259,110.257,111.405,110.898,0
USDKES,D,12/7/2020,112.279,110.472,111.430,111.400,0
USDKES,D,12/8/2020,112.366,110.450,111.440,111.444,0
USDKES,D,12/9/2020,112.353,110.552,111.500,111.450,0
USDKES,D,12/10/2020,112.330,110.551,111.500,111.486,0
USDKES,D,12/11/2020,112.309,110.720,111.513,111.500,0
USDKES,D,12/13/2020,112.381,110.647,111.600,111.516,0
USDKES,D,12/14/2020,112.386,110.705,111.600,111.550,0
USDKES,D,12/15/2020,112.415,110.750,111.500,111.598,0
USDKES,D,12/16/2020,112.407,110.747,111.601,111.582,0
USDKES,D,12/17/2020,112.369,110.581,111.400,111.590,0
USDKES,D,12/18/2020,112.202,110.657,111.393,111.401,0
USDKES,D,12/20/2020,112.262,110.213,111.050,111.363,0
USDKES,D,12/21/2020,111.900,109.290,109.320,111.048,0
USDKES,D,12/22/2020,110.277,108.450,108.800,109.339,0
USDKES,D,12/23/2020,109.431,108.136,108.720,108.750,0
USDKES,D,12/24/2020,109.985,107.721,108.750,108.800,0
USDKES,D,12/25/2020,109.567,107.596,107.636,108.750,0
USDKES,D,12/27/2020,108.966,107.902,108.800,107.959,0
USDKES,D,12/28/2020,110.025,108.055,109.050,110.000,0
USDKES,D,12/29/2020,109.605,107.941,109.250,109.033,0
USDKES,D,12/30/2020,109.809,107.700,109.170,109.250,0
USDKES,D,12/31/2020,110.059,106.799,109.740,109.000,0
USDKES,D,1/3/2021,109.544,109.041,109.250,109.470,0
USDKES,D,1/4/2021,110.020,108.750,109.530,109.300,0
USDKES,D,1/5/2021,109.969,108.813,109.420,109.400,0
USDKES,D,1/6/2021,110.075,108.875,109.580,109.450,0
USDKES,D,1/7/2021,110.151,108.888,109.550,109.450,0
USDKES,D,1/8/2021,109.575,109.525,109.550,109.550,0
USDKES,D,1/10/2021,110.422,109.033,109.550,109.780,0
USDKES,D,1/11/2021,110.189,108.950,109.680,109.575,0
USDKES,D,1/12/2021,110.403,108.837,109.970,109.700,0
USDKES,D,1/13/2021,110.598,109.375,109.950,109.970,0
USDKES,D,1/14/2021,110.725,109.768,110.020,109.960,0
USDKES,D,1/15/2021,110.500,109.500,110.050,109.950,0
USDKES,D,1/17/2021,110.530,109.887,110.120,110.400,0
USDKES,D,1/18/2021,110.780,109.449,110.200,110.120,0
USDKES,D,1/19/2021,110.768,109.570,110.200,110.200,0
USDKES,D,1/20/2021,110.715,109.415,109.770,110.175,0
USDKES,D,1/21/2021,110.493,109.320,110.050,109.800,0
USDKES,D,1/22/2021,110.050,110.050,110.050,110.050,0
USDKES,D,1/24/2021,110.275,109.800,110.100,110.000,0
USDKES,D,1/25/2021,110.772,109.483,110.100,110.050,0
USDKES,D,1/26/2021,110.705,109.452,110.150,110.125,0
USDKES,D,1/27/2021,110.719,109.579,110.148,110.150,0
USDKES,D,1/28/2021,110.693,109.515,110.020,110.150,0
USDKES,D,1/29/2021,110.575,109.725,110.150,110.150,0
USDKES,D,1/31/2021,110.287,109.936,110.110,110.150,0
USDKES,D,2/1/2021,110.703,109.475,110.000,110.150,0
USDKES,D,2/2/2021,110.534,109.338,109.900,110.000,0
USDKES,D,2/3/2021,110.455,109.187,109.750,110.025,0
USDKES,D,2/4/2021,110.469,109.151,109.650,109.800,0
USDKES,D,2/5/2021,109.925,109.650,109.650,109.925,0
USDKES,D,2/7/2021,110.226,108.814,109.650,109.650,0
USDKES,D,2/8/2021,110.184,108.934,109.650,109.625,0
USDKES,D,2/9/2021,110.098,108.931,109.510,109.550,0
USDKES,D,2/10/2021,110.100,108.926,109.440,109.550,0
USDKES,D,2/11/2021,110.022,108.864,109.420,109.450,0
USDKES,D,2/12/2021,109.875,108.950,109.400,109.450,0
USDKES,D,2/14/2021,109.722,109.083,109.510,109.450,0
USDKES,D,2/15/2021,109.750,109.260,109.450,109.480,0
USDKES,D,2/16/2021,110.345,108.908,109.560,109.400,0
USDKES,D,2/17/2021,110.201,108.998,109.550,109.550,0
USDKES,D,2/18/2021,110.204,108.910,109.560,109.550,0
USDKES,D,2/19/2021,110.025,109.105,109.550,109.580,0
USDKES,D,2/21/2021,109.874,109.456,109.600,109.600,0
USDKES,D,2/22/2021,110.168,108.851,109.700,109.550,0
USDKES,D,2/23/2021,110.304,109.062,109.780,109.700,0
USDKES,D,2/24/2021,110.318,109.167,109.761,109.700,0
USDKES,D,2/25/2021,109.933,109.645,109.770,109.760,0
USDKES,D,2/28/2021,110.090,109.550,109.800,109.800,0
USDKES,D,3/1/2021,110.431,109.242,109.800,109.800,0
USDKES,D,3/2/2021,109.876,109.254,109.700,109.800,0
USDKES,D,3/3/2021,109.850,109.485,109.620,109.680,0
USDKES,D,3/4/2021,110.562,108.995,109.500,109.625,0
USDKES,D,3/5/2021,110.050,109.150,109.600,109.600,0
USDKES,D,3/7/2021,109.830,109.459,109.700,109.600,0
USDKES,D,3/8/2021,110.367,109.124,109.660,109.700,0
USDKES,D,3/9/2021,110.317,109.069,109.650,109.700,0
USDKES,D,3/10/2021,110.240,108.796,109.680,109.700,0
USDKES,D,3/11/2021,110.205,109.047,109.600,109.650,0
USDKES,D,3/12/2021,110.100,109.200,109.650,109.650,0
USDKES,D,3/14/2021,110.212,109.002,109.650,109.480,0
USDKES,D,3/15/2021,110.205,109.072,109.650,109.650,0
USDKES,D,3/16/2021,110.315,109.154,109.650,109.700,0
USDKES,D,3/17/2021,110.331,109.176,109.850,109.800,0
USDKES,D,3/18/2021,110.524,109.123,109.800,109.850,0
USDKES,D,3/19/2021,110.300,109.365,109.850,109.825,0
USDKES,D,3/21/2021,110.432,109.274,109.850,109.900,0
USDKES,D,3/22/2021,110.418,109.228,109.850,109.850,0
USDKES,D,3/23/2021,110.583,109.249,109.800,109.850,0
USDKES,D,3/24/2021,110.459,109.205,109.750,109.800,0
USDKES,D,3/25/2021,110.459,109.181,109.800,109.800,0
USDKES,D,3/26/2021,110.175,109.225,109.750,109.700,0
USDKES,D,3/28/2021,109.938,109.456,109.700,109.750,0
USDKES,D,3/29/2021,110.291,109.109,109.550,109.700,0
USDKES,D,3/30/2021,110.236,108.899,109.350,109.500,0
USDKES,D,3/31/2021,110.030,108.525,108.900,109.350,0
USDKES,D,4/1/2021,109.800,108.144,108.560,109.350,0
USDKES,D,4/2/2021,109.350,108.500,108.900,108.950,0
USDKES,D,4/4/2021,109.022,108.575,108.780,108.900,0
USDKES,D,4/5/2021,108.970,108.187,108.610,108.780,0
USDKES,D,4/6/2021,108.910,107.851,108.250,108.610,0
USDKES,D,4/7/2021,108.499,107.816,108.000,108.250,0
USDKES,D,4/8/2021,108.000,106.933,107.300,108.000,0
USDKES,D,4/10/2021,107.300,107.300,107.300,107.300,0
USDKES,D,4/11/2021,107.735,106.486,107.150,107.300,0
USDKES,D,4/12/2021,107.580,106.319,106.900,107.100,0
USDKES,D,4/13/2021,107.381,106.227,106.800,106.900,0
USDKES,D,4/14/2021,107.633,106.475,107.080,106.800,0
USDKES,D,4/15/2021,108.075,106.495,107.500,107.100,0
USDKES,D,4/18/2021,108.059,107.396,108.000,107.605,0
USDKES,D,4/19/2021,108.683,107.464,108.100,107.950,0
USDKES,D,4/20/2021,109.000,107.550,108.450,108.125,0
USDKES,D,4/21/2021,109.100,107.900,108.550,108.450,0
USDKES,D,4/22/2021,109.110,107.966,108.500,108.550,0
USDKES,D,4/23/2021,108.500,108.500,108.500,108.500,0
USDKES,D,4/25/2021,108.600,107.982,108.110,108.550,0
USDKES,D,4/26/2021,108.776,107.243,107.800,108.100,0
USDKES,D,4/27/2021,108.420,107.271,107.800,107.800,0
USDKES,D,4/28/2021,108.382,106.950,107.800,107.800,0
USDKES,D,4/29/2021,108.420,107.188,107.850,107.825,0
USDKES,D,4/30/2021,108.250,107.375,107.800,107.825,0
USDKES,D,5/2/2021,108.529,107.127,107.700,108.340,0
USDKES,D,5/3/2021,108.277,106.663,107.250,107.700,0
USDKES,D,5/4/2021,107.710,106.830,106.900,107.250,0
USDKES,D,5/5/2021,107.525,106.332,106.900,106.900,0
USDKES,D,5/6/2021,107.337,106.145,106.700,106.750,0
USDKES,D,5/7/2021,107.150,106.240,106.700,106.700,0
USDKES,D,5/9/2021,106.800,105.961,106.530,106.700,0
USDKES,D,5/10/2021,107.312,106.025,106.500,106.500,0
USDKES,D,5/11/2021,107.625,106.350,107.030,106.850,0
USDKES,D,5/12/2021,107.455,106.865,107.200,107.050,0
USDKES,D,5/13/2021,107.764,106.551,107.200,107.200,0
USDKES,D,5/14/2021,107.575,106.725,107.150,107.150,0
USDKES,D,5/16/2021,107.826,106.549,107.250,107.150,0
USDKES,D,5/17/2021,108.087,100.700,107.550,107.200,0
USDKES,D,5/18/2021,108.530,107.125,107.950,107.550,0
USDKES,D,5/19/2021,108.658,107.395,108.250,107.950,0
USDKES,D,5/20/2021,108.824,107.697,108.250,108.250,0
USDKES,D,5/21/2021,108.650,107.725,108.200,108.150,0
USDKES,D,5/23/2021,108.589,107.843,108.000,108.230,0
USDKES,D,5/24/2021,108.575,107.263,107.700,108.000,0
USDKES,D,5/25/2021,108.300,107.092,107.600,107.700,0
USDKES,D,5/26/2021,108.337,106.964,107.550,107.590,0
USDKES,D,5/27/2021,108.233,106.997,107.650,107.525,0
USDKES,D,5/28/2021,107.650,107.650,107.650,107.650,0
USDKES,D,5/30/2021,107.920,107.398,107.710,107.650,0
USDKES,D,5/31/2021,107.826,107.349,107.650,107.710,0
USDKES,D,6/1/2021,107.869,107.526,107.700,107.700,0
USDKES,D,6/2/2021,108.320,107.014,107.800,107.750,0
USDKES,D,6/3/2021,108.636,107.220,107.850,107.800,0
USDKES,D,6/4/2021,108.325,107.400,107.900,107.850,0
USDKES,D,6/6/2021,108.462,107.050,107.900,107.850,0
USDKES,D,6/7/2021,108.150,107.688,107.900,107.900,0
USDKES,D,6/8/2021,109.635,107.308,107.900,107.925,0
USDKES,D,6/9/2021,108.482,107.299,107.900,107.900,0
USDKES,D,6/10/2021,108.462,107.291,107.900,107.900,0
USDKES,D,6/11/2021,108.300,107.345,107.800,107.800,0
USDKES,D,6/13/2021,108.598,107.219,107.750,107.800,0
USDKES,D,6/14/2021,108.374,107.178,107.800,107.810,0
USDKES,D,6/15/2021,108.369,107.185,107.800,107.800,0
USDKES,D,6/16/2021,108.955,107.642,107.800,107.850,0
USDKES,D,6/17/2021,108.389,107.155,107.800,107.725,0
USDKES,D,6/18/2021,108.300,107.350,107.800,107.800,0
USDKES,D,6/20/2021,108.378,107.217,107.800,107.800,0
USDKES,D,6/21/2021,108.374,107.162,107.800,107.800,0
USDKES,D,6/22/2021,108.346,107.046,107.730,107.800,0
USDKES,D,6/23/2021,108.423,107.141,107.580,107.700,0
USDKES,D,6/24/2021,108.390,107.125,107.750,107.450,0
USDKES,D,6/25/2021,108.250,107.350,107.800,107.800,0
USDKES,D,6/27/2021,108.429,107.248,107.800,107.950,0
USDKES,D,6/28/2021,108.425,100.850,107.800,107.800,0
USDKES,D,6/29/2021,108.325,107.300,107.750,107.750,0
USDKES,D,6/30/2021,108.425,100.850,107.900,107.950,0
USDKES,D,7/1/2021,108.375,100.850,100.850,107.900,0
USDKES,D,7/2/2021,108.425,107.575,108.000,108.000,0
USDKES,D,7/4/2021,107.950,107.740,107.950,107.950,0
USDKES,D,7/5/2021,108.400,107.550,108.000,107.950,0
USDKES,D,7/6/2021,108.526,107.358,107.950,107.950,0
USDKES,D,7/7/2021,108.672,107.348,107.950,107.950,0
USDKES,D,7/8/2021,108.533,107.332,107.950,107.900,0
USDKES,D,7/9/2021,108.350,107.450,107.900,107.900,0
USDKES,D,7/11/2021,108.067,107.643,107.900,107.770,0
USDKES,D,7/12/2021,108.166,107.839,107.950,107.950,0
USDKES,D,7/13/2021,108.585,107.414,107.950,108.000,0
USDKES,D,7/14/2021,108.705,107.278,108.050,107.950,0
USDKES,D,7/15/2021,108.812,107.525,108.210,108.200,0
USDKES,D,7/18/2021,108.386,107.987,108.200,108.200,0
USDKES,D,7/19/2021,108.793,107.520,108.150,108.200,0
USDKES,D,7/20/2021,108.796,107.580,108.150,108.200,0
USDKES,D,7/21/2021,108.807,107.537,108.200,108.140,0
USDKES,D,7/22/2021,108.797,107.654,108.280,108.150,0
USDKES,D,7/23/2021,108.750,107.850,108.300,108.300,0
USDKES,D,7/25/2021,108.691,107.950,108.450,108.230,0
USDKES,D,7/26/2021,109.143,107.866,108.500,108.550,0
USDKES,D,7/27/2021,108.762,108.207,108.600,108.500,0
USDKES,D,7/28/2021,109.190,107.833,108.600,108.600,0
USDKES,D,7/29/2021,108.756,108.410,108.600,108.600,0
USDKES,D,7/30/2021,108.600,108.600,108.600,108.600,0
USDKES,D,8/1/2021,108.904,108.467,108.600,108.590,0
USDKES,D,8/2/2021,108.867,108.469,108.650,108.600,0
USDKES,D,8/3/2021,109.377,108.125,108.700,108.650,0
USDKES,D,8/4/2021,109.417,108.152,108.750,108.700,0
USDKES,D,8/5/2021,109.403,108.162,108.800,108.750,0
USDKES,D,8/6/2021,108.800,108.800,108.800,108.800,0
USDKES,D,8/8/2021,109.246,108.526,108.850,108.970,0
USDKES,D,8/9/2021,109.552,108.245,109.050,108.850,0
USDKES,D,8/10/2021,109.751,108.450,109.150,109.050,0
USDKES,D,8/11/2021,109.751,108.437,109.200,109.150,0
USDKES,D,8/12/2021,109.810,108.627,109.300,109.250,0
USDKES,D,8/15/2021,109.511,108.768,109.400,109.300,0
USDKES,D,8/16/2021,110.047,108.800,109.450,109.400,0
USDKES,D,8/17/2021,110.015,108.859,109.500,109.400,0
USDKES,D,8/18/2021,110.122,108.940,109.510,109.550,0
USDKES,D,8/19/2021,110.140,108.925,109.550,109.500,0
USDKES,D,8/20/2021,110.050,109.100,109.600,109.550,0
USDKES,D,8/22/2021,109.772,109.393,109.600,109.600,0
USDKES,D,8/23/2021,110.218,108.987,109.650,109.650,0
USDKES,D,8/24/2021,110.276,109.009,109.750,109.600,0
USDKES,D,8/25/2021,110.361,109.049,109.800,109.750,0
USDKES,D,8/26/2021,110.526,109.175,109.850,109.800,0
USDKES,D,8/27/2021,109.850,109.850,109.850,109.850,0
USDKES,D,8/29/2021,110.038,109.300,109.850,109.850,0
USDKES,D,8/30/2021,110.021,109.583,109.810,109.850,0
USDKES,D,8/31/2021,110.205,109.742,109.900,109.810,0
USDKES,D,9/1/2021,110.196,109.606,110.030,109.900,0
USDKES,D,9/2/2021,110.172,109.642,110.000,110.030,0
USDKES,D,9/5/2021,110.215,109.754,110.050,110.010,0
USDKES,D,9/6/2021,110.212,109.799,110.060,110.050,0
USDKES,D,9/7/2021,110.278,109.800,110.090,110.060,0
USDKES,D,9/8/2021,110.173,109.730,109.930,110.090,0
USDKES,D,9/9/2021,110.150,109.708,109.900,109.930,0
USDKES,D,9/12/2021,110.578,109.310,109.900,109.900,0
USDKES,D,9/13/2021,110.498,109.164,109.900,109.950,0
USDKES,D,9/14/2021,110.581,109.379,109.990,110.000,0
USDKES,D,9/15/2021,110.653,109.453,110.050,110.000,0
USDKES,D,9/16/2021,110.743,109.545,110.150,110.150,0
USDKES,D,9/17/2021,110.650,109.750,110.200,110.200,0
USDKES,D,9/19/2021,110.604,109.850,110.200,110.200,0
USDKES,D,9/20/2021,110.836,109.552,110.200,110.150,0
USDKES,D,9/21/2021,110.966,109.769,110.300,110.300,0
USDKES,D,9/22/2021,111.205,109.796,110.400,110.400,0
USDKES,D,9/23/2021,110.981,109.646,110.400,110.400,0
USDKES,D,9/24/2021,110.850,109.950,110.400,110.400,0
USDKES,D,9/26/2021,110.599,110.150,110.400,110.370,0
USDKES,D,9/27/2021,111.131,109.850,110.450,110.450,0
USDKES,D,9/28/2021,111.101,109.885,110.480,110.475,0
USDKES,D,9/29/2021,111.362,109.903,110.500,110.500,0
USDKES,D,9/30/2021,111.123,109.915,110.500,110.450,0
USDKES,D,10/1/2021,110.500,110.500,110.500,110.500,0
USDKES,D,10/3/2021,110.798,110.234,110.600,110.550,0
USDKES,D,10/4/2021,111.265,109.986,110.550,110.550,0
USDKES,D,10/5/2021,111.283,110.060,110.700,110.700,0
USDKES,D,10/6/2021,111.315,110.026,110.750,110.750,0
USDKES,D,10/7/2021,111.356,110.138,110.750,110.750,0
USDKES,D,10/8/2021,110.750,110.700,110.700,110.750,0
USDKES,D,10/10/2021,110.874,110.492,110.761,110.690,0
USDKES,D,10/11/2021,111.410,110.147,110.700,110.760,0
USDKES,D,10/12/2021,111.034,110.582,110.860,110.800,0
USDKES,D,10/13/2021,111.434,110.127,110.900,110.900,0
USDKES,D,10/14/2021,111.552,110.339,110.900,110.925,0
USDKES,D,10/15/2021,111.400,110.500,110.950,110.950,0
USDKES,D,10/17/2021,111.672,110.319,110.950,110.950,0
USDKES,D,10/18/2021,111.546,110.164,110.950,110.925,0
USDKES,D,10/19/2021,111.667,110.402,110.950,110.950,0
USDKES,D,10/20/2021,111.589,110.298,110.950,110.925,0
USDKES,D,10/21/2021,111.714,110.378,111.000,110.940,0
USDKES,D,10/22/2021,111.550,110.600,111.100,111.000,0
USDKES,D,10/24/2021,111.719,110.387,111.100,110.870,0
USDKES,D,10/25/2021,111.840,110.477,111.150,111.100,0
USDKES,D,10/26/2021,111.792,110.518,111.080,111.150,0
USDKES,D,10/27/2021,111.741,110.538,111.200,111.150,0
USDKES,D,10/28/2021,111.856,110.189,111.200,111.175,0
USDKES,D,10/31/2021,112.367,110.655,111.300,111.300,0
USDKES,D,11/1/2021,111.928,110.579,111.300,111.300,0
USDKES,D,11/2/2021,112.022,110.674,111.380,111.300,0
USDKES,D,11/3/2021,111.734,111.050,111.600,111.400,0
USDKES,D,11/4/2021,111.774,111.271,111.500,111.550,0
USDKES,D,11/5/2021,112.050,111.100,111.600,111.500,0
USDKES,D,11/7/2021,111.888,111.297,111.650,111.600,0
USDKES,D,11/8/2021,112.244,111.036,111.800,111.600,0
USDKES,D,11/9/2021,112.293,110.969,111.800,111.600,0
USDKES,D,11/10/2021,112.717,111.180,111.900,111.800,0
USDKES,D,11/11/2021,112.234,111.657,111.920,111.900,0
USDKES,D,11/12/2021,112.500,111.350,112.050,111.800,0
USDKES,D,11/14/2021,112.198,111.572,111.990,111.802,0
USDKES,D,11/15/2021,112.741,111.475,112.100,112.050,0
USDKES,D,11/16/2021,112.802,111.450,112.227,112.100,0
USDKES,D,11/17/2021,112.825,111.603,112.180,112.150,0
USDKES,D,11/18/2021,112.800,111.528,112.030,112.250,0
USDKES,D,11/19/2021,112.030,112.030,112.030,112.030,0
USDKES,D,11/21/2021,112.530,111.993,112.300,112.100,0
USDKES,D,11/22/2021,112.714,112.118,112.400,112.400,0
USDKES,D,11/23/2021,113.037,111.694,112.400,112.400,0
USDKES,D,11/24/2021,113.029,111.760,112.370,112.450,0
USDKES,D,11/25/2021,113.120,111.814,112.450,112.370,0
USDKES,D,11/26/2021,112.950,112.050,112.500,112.500,0
USDKES,D,11/28/2021,112.820,112.205,112.500,112.480,0
USDKES,D,11/29/2021,113.162,111.929,112.550,112.510,0
USDKES,D,11/30/2021,113.326,111.944,112.600,112.500,0
USDKES,D,12/1/2021,113.307,111.976,112.700,112.500,0
USDKES,D,12/2/2021,113.546,112.078,112.700,112.700,0
USDKES,D,12/3/2021,112.700,112.700,112.700,112.700,0
USDKES,D,12/5/2021,112.961,112.500,112.700,112.670,0
USDKES,D,12/6/2021,113.425,112.187,112.750,112.750,0
USDKES,D,12/7/2021,113.550,112.151,112.900,112.900,0
USDKES,D,12/8/2021,113.546,111.973,112.900,112.850,0
USDKES,D,12/9/2021,113.661,112.264,112.900,112.925,0
USDKES,D,12/10/2021,113.375,112.475,112.950,112.900,0
USDKES,D,12/12/2021,113.542,112.125,112.950,112.430,0
USDKES,D,12/13/2021,113.586,112.275,112.950,112.950,0
USDKES,D,12/14/2021,113.823,112.309,112.950,112.950,0
USDKES,D,12/15/2021,113.174,112.602,112.920,112.940,0
USDKES,D,12/16/2021,113.640,112.269,113.050,113.000,0
USDKES,D,12/17/2021,113.100,113.100,113.100,113.100,0
USDKES,D,12/19/2021,114.071,112.458,113.100,113.790,0
USDKES,D,12/20/2021,113.706,112.430,112.950,113.150,0
USDKES,D,12/21/2021,113.688,112.502,113.150,113.150,0
USDKES,D,12/22/2021,113.321,112.612,113.150,113.150,0
USDKES,D,12/23/2021,113.703,112.505,113.080,113.125,0
USDKES,D,12/24/2021,113.600,112.700,113.150,113.150,0
USDKES,D,12/26/2021,113.361,113.009,113.200,113.150,0
USDKES,D,12/27/2021,113.740,112.488,113.110,113.150,0
USDKES,D,12/28/2021,113.902,112.568,113.150,113.150,0
USDKES,D,12/29/2021,113.776,112.316,113.150,113.130,0
USDKES,D,12/30/2021,113.768,112.549,113.150,113.125,0
USDKES,D,1/2/2022,113.356,112.721,113.190,113.150,0
USDKES,D,1/3/2022,114.006,112.513,113.150,113.150,0
USDKES,D,1/4/2022,113.804,112.488,113.250,113.125,0
USDKES,D,1/5/2022,113.805,112.541,113.150,113.150,0
USDKES,D,1/6/2022,113.893,112.649,113.250,113.250,0
USDKES,D,1/7/2022,113.250,113.250,113.250,113.250,0
USDKES,D,1/9/2022,113.494,112.630,113.250,112.740,0
USDKES,D,1/10/2022,113.527,113.003,113.350,113.350,0
USDKES,D,1/11/2022,113.950,112.584,113.350,113.350,0
USDKES,D,1/12/2022,114.003,112.360,113.350,113.350,0
USDKES,D,1/13/2022,114.014,112.781,113.400,113.400,0
USDKES,D,1/14/2022,113.400,113.400,113.400,113.400,0
USDKES,D,1/16/2022,113.913,113.213,113.440,113.400,0
USDKES,D,1/17/2022,113.684,113.142,113.400,113.440,0
USDKES,D,1/18/2022,114.435,112.844,113.500,113.450,0
USDKES,D,1/19/2022,114.174,112.804,113.550,113.550,0
USDKES,D,1/20/2022,114.278,112.902,113.550,113.550,0
USDKES,D,1/21/2022,113.975,113.125,113.550,113.550,0
USDKES,D,1/23/2022,114.152,112.926,113.600,113.600,0
USDKES,D,1/24/2022,114.160,112.875,113.550,113.550,0
USDKES,D,1/25/2022,114.166,112.768,113.550,113.650,0
USDKES,D,1/26/2022,114.374,112.926,113.550,113.550,0
USDKES,D,1/27/2022,114.254,112.943,113.600,113.600,0
USDKES,D,1/28/2022,113.625,113.600,113.600,113.625,0
USDKES,D,1/30/2022,113.793,113.284,113.600,113.550,0
USDKES,D,1/31/2022,114.223,112.643,113.620,113.600,0
USDKES,D,2/1/2022,114.199,112.964,113.600,113.600,0
USDKES,D,2/2/2022,114.246,112.957,113.550,113.575,0
USDKES,D,2/3/2022,114.245,111.947,113.630,113.600,0
USDKES,D,2/4/2022,114.100,113.200,113.650,113.650,0
USDKES,D,2/6/2022,114.415,113.032,113.650,113.650,0
USDKES,D,2/7/2022,114.297,113.019,113.600,113.650,0
USDKES,D,2/8/2022,114.250,113.034,113.650,113.650,0
USDKES,D,2/9/2022,114.307,113.070,113.652,113.650,0
USDKES,D,2/10/2022,114.405,113.018,113.650,113.650,0
USDKES,D,2/11/2022,113.650,113.625,113.650,113.625,0
USDKES,D,2/13/2022,114.441,113.060,113.650,114.060,0
USDKES,D,2/14/2022,114.266,113.031,113.650,113.650,0
USDKES,D,2/15/2022,114.247,113.032,113.630,113.650,0
USDKES,D,2/16/2022,114.275,113.033,113.650,113.650,0
USDKES,D,2/17/2022,114.313,113.080,113.700,113.700,0
USDKES,D,2/18/2022,113.700,113.700,113.700,113.700,0
USDKES,D,2/20/2022,113.930,113.506,113.690,113.790,0
USDKES,D,2/21/2022,114.146,113.504,113.700,113.690,0
USDKES,D,2/22/2022,114.007,113.533,113.788,113.800,0
USDKES,D,2/23/2022,114.602,113.170,113.880,113.700,0
USDKES,D,2/24/2022,114.340,113.079,113.590,113.850,0
USDKES,D,2/25/2022,114.300,113.400,113.850,113.850,0
USDKES,D,2/27/2022,114.545,113.250,113.850,113.850,0
USDKES,D,2/28/2022,114.453,113.212,113.810,113.850,0
USDKES,D,3/1/2022,114.511,113.310,113.950,113.950,0
USDKES,D,3/2/2022,114.514,113.262,113.900,113.950,0
USDKES,D,3/3/2022,114.910,113.350,114.090,113.900,0
USDKES,D,3/4/2022,114.909,113.550,114.545,114.000,0
USDKES,D,3/6/2022,114.133,113.575,114.000,114.000,0
USDKES,D,3/7/2022,114.618,113.323,113.910,114.050,0
USDKES,D,3/8/2022,114.770,113.315,114.100,114.050,0
USDKES,D,3/9/2022,114.784,113.081,114.100,114.100,0
USDKES,D,3/10/2022,115.105,113.449,114.010,114.150,0
USDKES,D,3/11/2022,114.650,113.750,114.200,114.200,0
USDKES,D,3/13/2022,115.176,113.954,114.200,114.200,0
USDKES,D,3/14/2022,114.942,113.531,114.250,114.225,0
USDKES,D,3/15/2022,115.102,113.725,114.470,114.275,0
USDKES,D,3/16/2022,115.064,113.564,114.380,114.350,0
USDKES,D,3/17/2022,115.012,113.585,114.400,114.350,0
USDKES,D,3/18/2022,114.850,113.950,114.400,114.375,0
USDKES,D,3/20/2022,115.035,113.679,114.350,114.400,0
USDKES,D,3/21/2022,115.266,113.670,114.199,114.450,0
USDKES,D,3/22/2022,114.773,114.144,114.550,114.258,0
USDKES,D,3/23/2022,115.303,113.824,114.650,114.650,0
USDKES,D,3/24/2022,115.416,114.154,114.750,114.750,0
USDKES,D,3/25/2022,115.250,114.350,114.800,114.800,0
USDKES,D,3/27/2022,115.431,114.166,114.800,114.800,0
USDKES,D,3/28/2022,115.562,114.190,114.850,114.825,0
USDKES,D,3/29/2022,115.498,114.010,114.900,114.900,0
USDKES,D,3/30/2022,115.573,114.069,115.000,115.000,0
USDKES,D,3/31/2022,115.761,114.438,115.050,115.000,0
USDKES,D,4/1/2022,115.550,114.550,115.100,115.000,0
USDKES,D,4/3/2022,115.800,114.458,115.100,115.050,0
USDKES,D,4/4/2022,115.864,114.481,115.150,115.100,0
USDKES,D,4/5/2022,116.181,114.480,115.200,115.075,0
USDKES,D,4/6/2022,115.933,114.638,115.300,115.100,0
USDKES,D,4/7/2022,116.111,114.708,115.300,115.300,0
USDKES,D,4/8/2022,115.350,115.350,115.350,115.350,0
USDKES,D,4/10/2022,115.681,115.118,115.350,115.350,0
USDKES,D,4/11/2022,116.221,114.768,115.350,115.350,0
USDKES,D,4/12/2022,116.313,114.728,115.350,115.350,0
USDKES,D,4/13/2022,116.127,114.501,115.450,115.450,0
USDKES,D,4/14/2022,116.606,115.025,115.450,115.450,0
USDKES,D,4/15/2022,115.875,114.925,115.400,115.400,0
USDKES,D,4/17/2022,116.617,115.500,115.500,115.500,0
USDKES,D,4/18/2022,116.861,114.825,115.400,115.375,0
USDKES,D,4/19/2022,116.213,114.894,115.550,115.550,0
USDKES,D,4/20/2022,116.354,114.995,115.600,115.550,0
USDKES,D,4/21/2022,116.588,114.973,115.600,116.292,0
USDKES,D,4/22/2022,115.700,115.700,115.700,115.700,0
USDKES,D,4/24/2022,116.032,115.401,115.700,115.700,0
USDKES,D,4/25/2022,116.435,115.021,115.870,115.700,0
USDKES,D,4/26/2022,116.676,115.164,115.750,115.750,0
USDKES,D,4/27/2022,116.876,115.089,115.850,115.750,0
USDKES,D,4/28/2022,116.034,115.346,115.850,115.850,0
USDKES,D,4/29/2022,116.300,115.400,115.850,115.850,0
USDKES,D,5/1/2022,116.679,115.187,115.850,115.800,0
USDKES,D,5/2/2022,116.513,114.894,115.258,115.850,0
USDKES,D,5/3/2022,116.517,115.047,115.850,115.850,0
USDKES,D,5/4/2022,116.642,114.810,115.950,115.950,0
USDKES,D,5/5/2022,116.895,115.287,115.950,115.950,0
USDKES,D,5/6/2022,116.000,116.000,116.000,116.000,0
USDKES,D,5/8/2022,117.020,115.415,116.000,115.950,0
USDKES,D,5/9/2022,116.259,115.617,116.050,116.050,0
USDKES,D,5/10/2022,116.880,115.404,116.100,116.050,0
USDKES,D,5/11/2022,116.883,115.440,116.100,116.150,0
USDKES,D,5/12/2022,117.143,115.412,116.100,116.100,0
USDKES,D,5/13/2022,116.650,115.750,116.200,116.200,0
USDKES,D,5/15/2022,116.935,115.351,116.200,116.200,0
USDKES,D,5/16/2022,116.581,115.956,116.240,116.250,0
USDKES,D,5/17/2022,117.045,115.719,116.350,116.350,0
USDKES,D,5/18/2022,117.097,115.771,116.400,116.400,0
USDKES,D,5/19/2022,117.207,115.890,116.650,116.450,0
USDKES,D,5/20/2022,116.500,116.500,116.500,116.500,0
USDKES,D,5/22/2022,116.840,116.203,116.500,116.450,0
USDKES,D,5/23/2022,117.260,115.880,116.670,116.550,0
USDKES,D,5/24/2022,117.285,115.877,116.600,116.600,0
USDKES,D,5/25/2022,117.329,115.787,116.650,116.650,0
USDKES,D,5/26/2022,117.335,116.009,116.700,116.675,0
USDKES,D,5/27/2022,117.200,116.300,116.750,116.750,0
USDKES,D,5/29/2022,116.922,116.212,116.700,116.700,0
USDKES,D,5/30/2022,117.535,116.118,116.750,116.700,0
USDKES,D,5/31/2022,117.465,115.952,116.850,116.750,0
USDKES,D,6/1/2022,117.787,116.213,116.880,116.850,0
USDKES,D,6/2/2022,117.469,115.858,116.850,116.875,0
USDKES,D,6/3/2022,117.250,116.350,116.800,116.825,0
USDKES,D,6/5/2022,117.558,116.207,116.800,117.016,0
USDKES,D,6/6/2022,117.819,116.202,116.950,116.875,0
USDKES,D,6/7/2022,117.659,116.168,117.020,116.975,0
USDKES,D,6/8/2022,117.764,116.399,117.100,117.020,0
USDKES,D,6/9/2022,118.263,116.442,117.100,117.100,0
USDKES,D,6/10/2022,117.600,116.675,117.150,117.125,0
USDKES,D,6/12/2022,118.371,116.512,117.150,117.000,0
USDKES,D,6/13/2022,118.128,116.496,117.200,117.200,0
USDKES,D,6/14/2022,117.924,116.564,117.270,117.200,0
USDKES,D,6/15/2022,118.075,116.732,117.400,117.270,0
USDKES,D,6/16/2022,118.050,115.839,117.250,117.400,0
USDKES,D,6/17/2022,117.900,116.900,117.450,117.350,0
USDKES,D,6/19/2022,117.831,117.137,117.400,117.350,0
USDKES,D,6/20/2022,118.235,116.785,117.600,117.400,0
USDKES,D,6/21/2022,118.481,116.866,117.650,117.600,0
USDKES,D,6/22/2022,118.336,116.603,117.650,117.650,0
USDKES,D,6/23/2022,118.413,116.913,117.700,117.650,0
USDKES,D,6/24/2022,118.200,117.275,117.750,117.725,0
USDKES,D,6/26/2022,118.424,116.982,117.750,117.750,0
USDKES,D,6/27/2022,118.481,117.126,117.820,117.775,0
USDKES,D,6/28/2022,118.440,117.453,117.800,117.820,0
USDKES,D,6/29/2022,118.738,117.542,117.880,117.800,0
USDKES,D,6/30/2022,118.152,117.099,117.870,117.880,0
USDKES,D,7/3/2022,118.306,117.674,117.930,117.900,0
USDKES,D,7/4/2022,118.345,117.718,118.000,117.930,0
USDKES,D,7/5/2022,118.493,117.726,118.050,118.000,0
USDKES,D,7/6/2022,118.380,117.777,118.100,118.050,0
USDKES,D,7/7/2022,118.408,117.755,118.090,118.100,0
USDKES,D,7/8/2022,117.711,117.711,117.711,117.711,0
USDKES,D,7/10/2022,118.554,117.721,118.310,118.100,0
USDKES,D,7/11/2022,118.959,117.814,118.150,118.310,0
USDKES,D,7/12/2022,118.522,117.818,118.200,118.150,0
USDKES,D,7/13/2022,118.781,118.006,118.200,118.200,0
USDKES,D,7/14/2022,118.691,117.950,118.250,118.200,0
USDKES,D,7/17/2022,118.660,117.765,118.400,118.250,0
USDKES,D,7/18/2022,118.853,118.129,118.550,118.400,0
USDKES,D,7/19/2022,118.914,118.129,118.550,118.550,0
USDKES,D,7/20/2022,118.954,118.238,118.550,118.550,0
USDKES,D,7/21/2022,118.986,118.223,118.750,118.550,0
USDKES,D,7/24/2022,118.940,118.275,118.670,118.650,0
USDKES,D,7/25/2022,119.019,118.381,118.600,118.670,0
USDKES,D,7/26/2022,119.058,117.520,117.800,118.600,0
USDKES,D,7/27/2022,119.531,117.387,117.800,118.850,0
USDKES,D,7/28/2022,119.697,117.231,118.950,118.875,0
USDKES,D,7/31/2022,119.729,118.265,118.800,118.900,0
USDKES,D,8/1/2022,119.663,118.059,118.800,119.000,0
USDKES,D,8/2/2022,120.138,118.299,119.050,119.025,0
USDKES,D,8/3/2022,119.920,118.291,119.150,119.050,0
USDKES,D,8/4/2022,119.860,118.132,119.200,119.150,0
USDKES,D,8/5/2022,119.250,119.250,119.250,119.250,0
USDKES,D,8/7/2022,120.274,118.521,119.250,119.100,0
USDKES,D,8/8/2022,119.985,118.557,119.180,119.300,0
USDKES,D,8/9/2022,120.034,118.570,119.300,119.300,0
USDKES,D,8/10/2022,120.062,118.251,119.350,119.325,0
USDKES,D,8/11/2022,120.257,118.660,119.350,119.375,0
USDKES,D,8/12/2022,119.900,118.950,119.450,119.400,0
USDKES,D,8/14/2022,120.227,118.740,119.450,119.450,0
USDKES,D,8/15/2022,120.434,118.775,119.500,119.475,0
USDKES,D,8/16/2022,120.257,118.597,119.550,119.500,0
USDKES,D,8/17/2022,120.256,118.786,119.600,119.600,0
USDKES,D,8/18/2022,120.873,119.019,119.650,119.600,0
USDKES,D,8/19/2022,120.250,119.250,119.800,119.700,0
USDKES,D,8/21/2022,120.717,119.031,119.850,119.700,0
USDKES,D,8/22/2022,120.903,119.150,119.850,119.850,0
USDKES,D,8/23/2022,120.602,118.967,119.900,119.875,0
USDKES,D,8/24/2022,120.564,118.869,119.950,119.925,0
USDKES,D,8/25/2022,120.744,119.272,120.000,119.975,0
USDKES,D,8/26/2022,120.025,119.975,120.000,119.975,0
USDKES,D,8/28/2022,121.174,119.326,120.000,119.900,0
USDKES,D,8/29/2022,120.702,119.177,120.100,120.025,0
USDKES,D,8/30/2022,120.818,119.267,120.140,120.050,0
USDKES,D,8/31/2022,120.844,119.126,120.150,120.125,0
USDKES,D,9/1/2022,121.230,119.539,120.200,120.200,0
USDKES,D,9/2/2022,120.750,119.750,120.250,120.200,0
USDKES,D,9/4/2022,121.470,119.544,120.300,120.150,0
USDKES,D,9/5/2022,120.942,119.342,120.300,120.250,0
USDKES,D,9/6/2022,121.225,119.614,120.350,120.325,0
USDKES,D,9/7/2022,121.007,119.093,120.350,120.350,0
USDKES,D,9/8/2022,121.104,119.428,120.350,120.350,0
USDKES,D,9/9/2022,120.850,119.925,120.400,120.375,0
USDKES,D,9/11/2022,121.103,119.690,120.400,120.300,0
USDKES,D,9/12/2022,121.127,119.690,120.450,120.425,0
USDKES,D,9/13/2022,122.793,119.727,120.400,120.450,0
USDKES,D,9/14/2022,121.349,119.693,120.500,120.500,0
USDKES,D,9/15/2022,121.191,119.558,120.500,120.525,0
USDKES,D,9/16/2022,121.000,120.075,120.550,120.525,0
USDKES,D,9/18/2022,121.209,119.800,120.550,120.350,0
USDKES,D,9/19/2022,121.239,119.585,120.530,120.550,0
USDKES,D,9/20/2022,121.539,116.200,116.200,120.600,0
USDKES,D,9/21/2022,121.959,119.825,120.500,120.600,0
USDKES,D,9/22/2022,121.483,119.839,120.650,120.625,0
USDKES,D,9/23/2022,120.650,120.625,120.650,120.625,0
USDKES,D,9/25/2022,122.833,119.860,120.650,120.500,0
USDKES,D,9/26/2022,121.463,119.928,120.750,120.650,0
USDKES,D,9/27/2022,121.805,120.052,120.750,120.750,0
USDKES,D,9/28/2022,121.489,119.155,120.800,120.725,0
USDKES,D,9/29/2022,121.526,119.346,120.800,120.800,0
USDKES,D,9/30/2022,121.300,120.375,120.850,120.825,0
USDKES,D,10/2/2022,121.499,119.837,120.850,120.750,0
USDKES,D,10/3/2022,121.585,119.793,120.850,120.850,0
USDKES,D,10/4/2022,121.561,119.621,120.850,120.850,0
USDKES,D,10/5/2022,121.870,120.216,120.900,120.900,0
USDKES,D,10/6/2022,122.160,120.149,120.900,120.900,0
USDKES,D,10/7/2022,121.350,120.450,120.900,120.900,0
USDKES,D,10/9/2022,121.112,120.555,120.830,120.850,0
USDKES,D,10/10/2022,121.621,120.178,120.900,120.850,0
USDKES,D,10/11/2022,121.726,120.188,120.900,120.900,0
USDKES,D,10/12/2022,121.737,120.215,121.030,120.975,0
USDKES,D,10/13/2022,121.796,120.013,121.050,121.025,0
USDKES,D,10/14/2022,121.500,120.600,121.050,121.050,0
USDKES,D,10/16/2022,121.805,120.271,121.050,121.000,0
USDKES,D,10/17/2022,121.855,119.800,121.100,121.075,0
USDKES,D,10/18/2022,121.931,120.207,121.200,121.200,0
USDKES,D,10/19/2022,121.999,120.382,121.150,121.125,0
USDKES,D,10/20/2022,122.115,120.444,121.400,121.150,0
USDKES,D,10/21/2022,121.650,120.750,121.200,121.400,0
USDKES,D,10/23/2022,121.922,119.898,120.601,121.200,0
USDKES,D,10/24/2022,121.943,120.057,121.200,121.200,0
USDKES,D,10/25/2022,121.914,119.977,121.250,121.200,0
USDKES,D,10/26/2022,122.028,120.222,121.300,121.300,0
USDKES,D,10/27/2022,122.471,120.638,121.350,121.300,0
USDKES,D,10/28/2022,121.850,120.900,121.400,121.350,0
USDKES,D,10/30/2022,122.115,120.641,121.400,121.400,0
USDKES,D,10/31/2022,122.363,120.681,121.350,121.425,0
USDKES,D,11/1/2022,122.443,120.714,121.450,121.400,0
USDKES,D,11/2/2022,122.622,120.673,121.330,121.450,0
USDKES,D,11/3/2022,122.257,120.652,121.550,121.500,0
USDKES,D,11/4/2022,122.050,121.095,121.600,121.575,0
USDKES,D,11/6/2022,121.929,119.867,121.660,120.084,0
USDKES,D,11/7/2022,122.342,120.726,121.680,121.600,0
USDKES,D,11/8/2022,122.462,120.552,121.750,121.675,0
USDKES,D,11/9/2022,122.682,121.047,121.800,121.750,0
USDKES,D,11/10/2022,122.536,119.112,121.860,121.800,0
USDKES,D,11/11/2022,122.300,121.400,121.850,121.850,0
USDKES,D,11/13/2022,122.190,121.255,121.960,121.900,0
USDKES,D,11/14/2022,122.683,120.996,122.080,121.850,0
USDKES,D,11/15/2022,123.084,121.300,121.990,121.950,0
USDKES,D,11/16/2022,122.925,121.309,122.000,122.000,0
USDKES,D,11/17/2022,122.699,121.218,122.100,122.050,0
USDKES,D,11/18/2022,122.600,121.650,122.100,122.125,0
USDKES,D,11/20/2022,122.868,121.862,122.200,122.100,0
USDKES,D,11/21/2022,122.936,121.263,122.150,122.100,0
USDKES,D,11/22/2022,122.963,121.310,122.320,122.200,0
USDKES,D,11/23/2022,123.018,120.976,122.250,122.250,0
USDKES,D,11/24/2022,122.569,121.975,122.200,122.250,0
USDKES,D,11/25/2022,122.780,121.850,122.300,122.300,0
USDKES,D,11/27/2022,123.226,121.695,122.300,122.350,0
USDKES,D,11/28/2022,123.790,121.760,122.570,122.375,0
USDKES,D,11/29/2022,123.355,121.812,122.450,122.450,0
USDKES,D,11/30/2022,123.197,121.460,122.510,122.500,0
USDKES,D,12/1/2022,123.291,121.445,122.550,122.550,0
USDKES,D,12/2/2022,123.100,122.150,122.650,122.600,0
USDKES,D,12/4/2022,123.344,121.783,122.700,122.450,0
USDKES,D,12/5/2022,123.682,122.067,122.760,122.700,0
USDKES,D,12/6/2022,123.681,122.048,122.650,122.700,0
USDKES,D,12/7/2022,123.481,121.990,122.650,122.775,0
USDKES,D,12/8/2022,123.501,121.754,122.830,122.825,0
USDKES,D,12/9/2022,123.350,122.400,122.900,122.850,0
USDKES,D,12/11/2022,123.556,122.519,122.730,122.850,0
USDKES,D,12/12/2022,123.665,120.600,122.880,120.600,0
USDKES,D,12/13/2022,123.584,121.672,122.910,122.900,0
USDKES,D,12/14/2022,123.708,122.180,123.000,122.950,0
USDKES,D,12/15/2022,123.729,122.262,123.100,123.000,0
USDKES,D,12/16/2022,123.200,123.050,123.050,123.050,0
USDKES,D,12/18/2022,123.952,122.448,123.050,123.050,0
USDKES,D,12/19/2022,123.840,122.502,123.200,123.100,0
USDKES,D,12/20/2022,123.906,122.505,123.200,123.200,0
USDKES,D,12/21/2022,123.814,122.380,123.070,123.225,0
USDKES,D,12/22/2022,123.931,122.586,123.300,123.250,0
USDKES,D,12/23/2022,123.800,122.875,123.350,123.325,0
USDKES,D,12/25/2022,123.463,123.005,123.210,123.300,0
USDKES,D,12/26/2022,123.978,122.424,123.030,123.350,0
USDKES,D,12/27/2022,124.048,122.722,123.250,123.350,0
USDKES,D,12/28/2022,124.145,122.717,123.390,123.350,0
USDKES,D,12/29/2022,124.056,122.619,123.400,123.400,0
USDKES,D,12/30/2022,123.950,123.025,123.500,123.450,0
USDKES,D,1/1/2023,123.608,122.858,123.412,123.400,0
USDKES,D,1/2/2023,124.247,122.825,123.500,123.410,0
USDKES,D,1/3/2023,124.225,122.613,123.400,123.525,0
USDKES,D,1/4/2023,124.264,122.753,123.660,123.550,0
USDKES,D,1/5/2023,124.766,122.889,123.660,123.450,0
USDKES,D,1/6/2023,124.100,123.150,123.650,123.600,0
USDKES,D,1/8/2023,123.888,121.556,123.620,123.550,0
USDKES,D,1/9/2023,124.380,122.703,123.760,123.650,0
USDKES,D,1/10/2023,124.480,123.074,123.850,123.700,0
USDKES,D,1/11/2023,124.495,122.999,123.800,123.800,0
USDKES,D,1/12/2023,124.524,122.676,123.900,123.850,0
USDKES,D,1/13/2023,124.400,123.450,123.950,123.850,0
USDKES,D,1/15/2023,124.150,123.605,123.900,123.850,0
USDKES,D,1/16/2023,124.697,123.338,123.950,123.900,0
USDKES,D,1/17/2023,124.900,123.317,123.970,124.000,0
USDKES,D,1/18/2023,124.870,123.407,124.050,124.050,0
USDKES,D,1/19/2023,124.810,123.351,124.100,124.100,0
USDKES,D,1/22/2023,124.436,123.213,124.230,124.100,0
USDKES,D,1/23/2023,124.918,123.511,124.310,124.150,0
USDKES,D,1/24/2023,124.886,123.484,124.300,124.250,0
USDKES,D,1/25/2023,125.033,123.303,124.350,124.300,0
USDKES,D,1/26/2023,125.067,123.751,124.400,124.400,0
USDKES,D,1/27/2023,124.925,123.950,124.450,124.350,0
USDKES,D,1/29/2023,125.099,123.796,124.450,124.400,0
USDKES,D,1/30/2023,125.312,123.805,124.450,124.420,0
USDKES,D,1/31/2023,125.159,123.687,124.650,124.450,0
USDKES,D,2/1/2023,125.252,123.133,124.550,124.675,0
USDKES,D,2/2/2023,125.913,123.986,124.750,124.600,0
USDKES,D,2/5/2023,126.313,124.450,124.900,124.750,0
USDKES,D,2/6/2023,125.693,124.134,124.870,124.700,0
USDKES,D,2/7/2023,125.645,124.127,124.940,124.900,0
USDKES,D,2/8/2023,125.761,124.401,125.100,125.025,0
USDKES,D,2/9/2023,126.020,124.436,125.200,125.150,0
USDKES,D,2/10/2023,125.750,124.800,125.300,125.200,0
USDKES,D,2/12/2023,126.013,124.579,125.200,125.000,0
USDKES,D,2/13/2023,126.028,124.265,125.300,125.200,0
USDKES,D,2/14/2023,126.240,124.775,125.500,125.300,0
USDKES,D,2/15/2023,126.348,124.898,125.650,125.500,0
USDKES,D,2/16/2023,126.510,125.000,125.500,125.500,0
USDKES,D,2/17/2023,126.350,125.450,125.900,125.900,0
USDKES,D,2/19/2023,126.331,124.938,126.130,125.140,0
USDKES,D,2/20/2023,126.712,125.363,125.900,126.130,0
USDKES,D,2/21/2023,126.878,125.169,126.070,125.500,0
USDKES,D,2/22/2023,126.955,125.603,126.280,126.300,0
USDKES,D,2/23/2023,127.135,125.659,126.300,126.300,0
USDKES,D,2/24/2023,127.350,126.450,126.900,126.900,0
USDKES,D,2/26/2023,127.315,126.200,126.900,126.650,0
USDKES,D,2/27/2023,127.669,126.196,126.920,126.900,0
USDKES,D,2/28/2023,127.927,126.393,126.900,127.100,0
USDKES,D,3/1/2023,128.317,126.775,127.400,127.600,0
USDKES,D,3/2/2023,128.404,126.800,127.630,127.600,0
USDKES,D,3/3/2023,128.450,127.250,128.000,127.350,0
USDKES,D,3/5/2023,129.186,127.014,128.980,127.600,0
USDKES,D,3/6/2023,129.336,127.450,128.970,128.000,0
USDKES,D,3/7/2023,130.369,127.595,128.600,128.400,0
USDKES,D,3/8/2023,129.587,128.000,128.650,128.700,0
USDKES,D,3/9/2023,129.905,128.100,129.200,128.800,0
USDKES,D,3/10/2023,130.050,128.310,128.329,129.600,0
USDKES,D,3/12/2023,130.155,128.705,129.600,129.600,0
USDKES,D,3/13/2023,130.305,128.384,129.500,129.700,0
USDKES,D,3/14/2023,130.405,128.650,129.950,129.850,0
USDKES,D,3/15/2023,130.505,128.804,129.800,130.000,0
USDKES,D,3/16/2023,130.550,128.844,130.000,130.100,0
USDKES,D,3/17/2023,130.650,128.522,128.528,130.200,0
USDKES,D,3/19/2023,130.500,128.444,130.000,130.000,0
USDKES,D,3/20/2023,130.700,128.882,130.500,130.000,0
USDKES,D,3/21/2023,131.110,129.003,130.900,130.500,0
USDKES,D,3/22/2023,131.410,128.825,131.300,130.900,0
USDKES,D,3/23/2023,131.514,130.906,131.400,131.300,0
USDKES,D,3/24/2023,130.200,129.600,129.600,130.200,0
USDKES,D,3/26/2023,132.050,129.600,131.580,131.400,0
USDKES,D,3/27/2023,132.200,130.635,131.600,131.600,0
USDKES,D,3/28/2023,132.702,130.618,132.130,131.800,0
USDKES,D,3/29/2023,132.800,131.443,132.180,132.150,0
USDKES,D,3/30/2023,133.105,131.120,132.500,132.150,0
USDKES,D,3/31/2023,132.550,132.550,132.550,132.550,0
USDKES,D,4/2/2023,133.250,131.603,132.680,132.500,0
USDKES,D,4/3/2023,133.475,131.825,133.050,132.750,0
USDKES,D,4/4/2023,133.750,131.781,133.200,132.750,0
USDKES,D,4/5/2023,134.080,131.887,133.600,133.400,0
USDKES,D,4/6/2023,134.100,132.021,133.650,133.600,0
USDKES,D,4/9/2023,134.075,132.150,133.600,133.600,0
USDKES,D,4/10/2023,134.469,133.125,133.600,133.600,0
USDKES,D,4/11/2023,134.450,131.982,134.000,133.675,0
USDKES,D,4/12/2023,134.680,132.862,134.000,134.000,0
USDKES,D,4/13/2023,134.955,133.105,134.400,134.400,0
USDKES,D,4/14/2023,135.050,134.050,134.600,134.500,0
USDKES,D,4/16/2023,135.230,133.042,134.750,134.550,0
USDKES,D,4/17/2023,135.355,133.058,134.750,134.750,0
USDKES,D,4/18/2023,135.600,132.950,135.200,135.000,0
USDKES,D,4/19/2023,135.630,133.825,135.000,135.200,0
USDKES,D,4/20/2023,136.050,134.107,135.350,135.600,0
USDKES,D,4/21/2023,135.600,135.350,135.600,135.350,0
USDKES,D,4/23/2023,136.175,134.190,135.500,135.350,0
USDKES,D,4/24/2023,136.055,133.683,135.500,135.500,0
USDKES,D,4/25/2023,136.230,134.262,135.650,135.500,0
USDKES,D,4/26/2023,136.651,134.190,135.850,135.750,0
USDKES,D,4/27/2023,136.450,132.500,136.000,135.900,0
USDKES,D,4/28/2023,136.000,135.900,136.000,135.900,0
USDKES,D,4/30/2023,136.000,133.935,136.000,136.000,0
USDKES,D,5/1/2023,136.600,134.006,136.000,135.950,0
USDKES,D,5/2/2023,136.680,133.465,136.150,136.150,0
USDKES,D,5/3/2023,136.875,134.173,136.350,136.150,0
USDKES,D,5/4/2023,136.975,134.695,136.400,136.350,0
USDKES,D,5/5/2023,136.950,136.000,136.500,136.400,0
USDKES,D,5/7/2023,137.030,134.700,136.500,136.450,0
USDKES,D,5/8/2023,137.105,135.031,136.500,136.500,0
USDKES,D,5/9/2023,137.230,135.103,136.750,136.400,0
USDKES,D,5/10/2023,137.325,134.532,136.750,136.700,0
USDKES,D,5/11/2023,137.425,135.008,136.900,136.400,0
USDKES,D,5/12/2023,137.000,136.950,137.000,136.950,0
USDKES,D,5/14/2023,137.525,135.032,137.000,137.000,0
USDKES,D,5/15/2023,137.650,134.949,137.100,137.050,0
USDKES,D,5/16/2023,137.850,135.889,137.150,137.100,0
USDKES,D,5/17/2023,137.950,135.835,137.400,137.100,0
USDKES,D,5/18/2023,138.080,136.017,137.550,137.475,0
USDKES,D,5/19/2023,138.100,137.100,137.650,137.600,0
USDKES,D,5/21/2023,138.200,135.629,137.730,137.500,0
USDKES,D,5/22/2023,138.400,135.955,137.800,137.650,0
USDKES,D,5/23/2023,138.580,136.067,138.100,137.800,0
USDKES,D,5/24/2023,138.730,136.830,138.000,138.000,0
USDKES,D,5/25/2023,138.800,136.959,138.300,138.250,0
USDKES,D,5/26/2023,138.800,137.845,138.350,138.300,0
USDKES,D,5/28/2023,138.560,136.971,138.450,137.255,0
USDKES,D,5/29/2023,138.600,136.977,138.450,138.450,0
USDKES,D,5/30/2023,139.100,136.961,138.600,138.350,0
USDKES,D,5/31/2023,139.100,136.895,136.945,138.500,0
USDKES,D,6/1/2023,139.180,136.323,138.800,138.650,0
USDKES,D,6/2/2023,139.250,138.195,138.800,138.700,0
USDKES,D,6/4/2023,139.568,137.715,138.850,138.800,0
USDKES,D,6/5/2023,139.480,137.101,138.900,138.800,0
USDKES,D,6/6/2023,139.550,136.950,139.150,138.900,0
USDKES,D,6/7/2023,139.750,136.990,139.250,138.950,0
USDKES,D,6/8/2023,139.800,136.332,139.400,139.250,0
USDKES,D,6/9/2023,139.775,138.620,139.300,139.250,0
USDKES,D,6/11/2023,141.031,139.004,139.450,139.400,0
USDKES,D,6/12/2023,141.167,138.514,139.650,139.300,0
USDKES,D,6/13/2023,141.021,138.361,139.700,139.500,0
USDKES,D,6/14/2023,140.793,138.355,139.900,139.500,0
USDKES,D,6/15/2023,140.480,137.682,140.100,139.700,0
USDKES,D,6/16/2023,140.100,138.900,140.100,139.900,0
USDKES,D,6/18/2023,140.600,139.003,140.100,139.241,0
USDKES,D,6/19/2023,140.680,138.405,140.150,140.100,0
USDKES,D,6/20/2023,140.730,139.034,140.300,140.175,0
USDKES,D,6/21/2023,140.825,138.317,140.300,140.200,0
USDKES,D,6/22/2023,140.905,139.111,140.300,140.400,0
USDKES,D,6/23/2023,140.900,139.925,140.450,140.375,0
USDKES,D,6/25/2023,141.447,138.685,140.450,140.450,0
USDKES,D,6/26/2023,141.464,139.218,140.450,140.450,0
USDKES,D,6/27/2023,140.900,139.161,140.450,140.450,0
USDKES,D,6/28/2023,140.975,139.173,140.450,140.425,0
USDKES,D,6/29/2023,141.050,139.189,140.550,140.450,0
USDKES,D,6/30/2023,141.050,139.995,140.600,140.325,0
USDKES,D,7/2/2023,140.760,138.590,140.700,140.600,0
USDKES,D,7/3/2023,141.180,138.973,140.750,140.600,0
USDKES,D,7/4/2023,141.205,139.150,140.700,140.750,0
USDKES,D,7/5/2023,141.325,139.224,140.800,140.700,0
USDKES,D,7/6/2023,141.455,139.211,140.950,140.875,0
USDKES,D,7/7/2023,141.000,140.950,141.000,140.950,0
USDKES,D,7/9/2023,141.525,138.287,141.000,140.950,0
USDKES,D,7/10/2023,141.625,138.606,141.100,141.100,0
USDKES,D,7/11/2023,141.730,139.038,141.200,141.150,0
USDKES,D,7/12/2023,141.805,137.749,141.300,141.200,0
USDKES,D,7/13/2023,142.382,138.432,141.400,141.300,0
USDKES,D,7/16/2023,142.316,139.148,141.550,141.450,0
USDKES,D,7/17/2023,142.438,139.065,141.400,141.400,0
USDKES,D,7/18/2023,142.693,141.000,141.600,141.500,0
USDKES,D,7/19/2023,142.527,141.125,141.600,141.600,0
USDKES,D,7/20/2023,143.057,141.280,141.850,141.820,0
USDKES,D,7/21/2023,142.075,141.175,141.850,141.400,0
USDKES,D,7/23/2023,142.949,141.100,141.400,142.110,0
USDKES,D,7/24/2023,142.907,141.150,142.100,142.050,0
USDKES,D,7/25/2023,142.835,141.124,141.400,142.050,0
USDKES,D,7/26/2023,142.827,141.518,142.290,142.150,0
USDKES,D,7/27/2023,144.232,141.075,142.400,142.240,0
USDKES,D,7/30/2023,142.970,141.483,142.400,141.650,0
USDKES,D,7/31/2023,143.341,141.697,142.650,142.400,0
USDKES,D,8/1/2023,143.205,141.678,142.750,142.600,0
USDKES,D,8/2/2023,143.040,142.116,142.800,142.750,0
USDKES,D,8/3/2023,143.450,141.729,142.240,142.800,0
USDKES,D,8/6/2023,143.350,141.289,143.200,141.289,0
USDKES,D,8/7/2023,143.350,141.962,143.350,143.200,0
USDKES,D,8/8/2023,143.500,142.153,143.500,143.350,0
USDKES,D,8/9/2023,143.610,142.195,143.600,143.500,0
USDKES,D,8/10/2023,143.660,142.202,143.600,143.600,0
USDKES,D,8/13/2023,143.900,142.273,143.700,142.738,0
USDKES,D,8/14/2023,144.375,142.214,143.900,143.800,0
USDKES,D,8/15/2023,144.550,142.567,144.080,143.800,0
USDKES,D,8/16/2023,144.650,142.659,144.200,144.100,0
USDKES,D,8/17/2023,144.730,143.650,144.200,144.300,0
USDKES,D,8/18/2023,144.200,144.200,144.200,144.200,0
USDKES,D,8/20/2023,144.780,142.480,143.900,144.300,0
USDKES,D,8/21/2023,144.980,142.700,144.450,144.300,0
USDKES,D,8/22/2023,145.125,142.710,144.750,144.400,0
USDKES,D,8/23/2023,145.280,141.910,144.850,144.550,0
USDKES,D,8/24/2023,145.430,142.647,145.000,144.750,0
USDKES,D,8/25/2023,145.000,145.000,145.000,145.000,0
USDKES,D,8/27/2023,145.260,142.726,145.200,145.000,0
USDKES,D,8/28/2023,145.310,142.563,145.300,145.200,0
USDKES,D,8/29/2023,145.500,141.891,145.400,145.300,0
USDKES,D,8/30/2023,145.600,142.097,145.500,145.400,0
USDKES,D,8/31/2023,145.700,144.728,145.700,145.500,0
USDKES,D,9/3/2023,145.936,144.687,145.800,145.700,0
USDKES,D,9/4/2023,145.960,144.130,144.750,144.821,0
USDKES,D,9/5/2023,146.480,144.111,146.050,144.900,0
USDKES,D,9/6/2023,146.655,144.065,146.200,145.950,0
USDKES,D,9/7/2023,146.675,144.621,146.150,146.100,0
USDKES,D,9/8/2023,146.150,146.150,146.150,146.150,0
USDKES,D,9/10/2023,146.410,144.547,146.400,144.547,0
USDKES,D,9/11/2023,146.800,144.509,146.550,146.150,0
USDKES,D,9/12/2023,147.080,144.144,146.700,146.150,0
USDKES,D,9/13/2023,147.175,144.687,146.800,146.550,0
USDKES,D,9/14/2023,147.330,145.488,146.900,146.550,0
USDKES,D,9/15/2023,147.400,146.225,146.950,146.800,0
USDKES,D,9/17/2023,147.060,145.517,147.050,146.900,0
USDKES,D,9/18/2023,147.580,145.441,147.100,146.950,0
USDKES,D,9/19/2023,147.725,145.774,147.250,147.050,0
USDKES,D,9/20/2023,147.800,145.727,147.400,147.200,0
USDKES,D,9/21/2023,147.880,145.625,147.400,147.300,0
USDKES,D,9/22/2023,147.350,147.300,147.300,147.350,0
USDKES,D,9/24/2023,148.005,145.465,147.350,147.400,0
USDKES,D,9/25/2023,148.200,145.722,147.600,147.350,0
USDKES,D,9/26/2023,148.380,145.877,147.850,147.850,0
USDKES,D,9/27/2023,148.505,145.751,148.100,147.850,0
USDKES,D,9/28/2023,148.675,145.385,148.200,147.950,0
USDKES,D,9/29/2023,148.200,147.850,147.850,148.150,0
USDKES,D,9/30/2023,148.200,148.200,148.200,148.200,0
USDKES,D,10/1/2023,148.360,145.824,148.350,148.200,0
USDKES,D,10/2/2023,148.880,145.901,148.350,148.200,0
USDKES,D,10/3/2023,149.000,144.889,148.650,148.400,0
USDKES,D,10/4/2023,149.175,144.721,148.700,148.400,0
USDKES,D,10/5/2023,149.205,144.848,147.762,148.600,0
USDKES,D,10/6/2023,149.150,148.250,148.700,148.700,0
USDKES,D,10/8/2023,148.910,147.475,148.900,148.800,0
USDKES,D,10/9/2023,148.900,147.115,147.800,148.900,0
USDKES,D,10/10/2023,149.430,147.427,149.000,148.700,0
USDKES,D,10/11/2023,150.264,147.438,149.150,148.900,0
USDKES,D,10/12/2023,151.343,147.651,149.300,148.950,0
USDKES,D,10/15/2023,149.775,147.653,149.350,149.300,0
USDKES,D,10/16/2023,150.025,147.398,149.500,149.300,0
USDKES,D,10/17/2023,150.205,147.570,149.500,149.550,0
USDKES,D,10/18/2023,150.355,147.676,149.800,149.800,0
USDKES,D,10/19/2023,150.305,147.703,147.703,149.815,0
USDKES,D,10/20/2023,150.450,149.515,150.000,149.880,0
USDKES,D,10/22/2023,150.550,147.673,150.000,149.800,0
USDKES,D,10/23/2023,150.555,146.615,150.000,150.000,0
USDKES,D,10/24/2023,150.705,147.749,150.200,150.100,0
USDKES,D,10/25/2023,150.825,147.875,150.300,150.200,0
USDKES,D,10/26/2023,150.850,147.569,150.500,150.300,0
USDKES,D,10/27/2023,150.950,149.900,150.500,150.300,0
USDKES,D,10/29/2023,151.000,147.764,150.500,150.400,0
USDKES,D,10/30/2023,151.150,147.532,150.550,150.550,0
USDKES,D,10/31/2023,151.250,149.607,150.900,150.600,0
USDKES,D,11/1/2023,151.425,149.232,150.850,150.850,0
USDKES,D,11/2/2023,151.525,149.727,151.030,150.850,0
USDKES,D,11/3/2023,151.650,150.670,151.200,151.200,0
USDKES,D,11/5/2023,151.460,148.864,151.200,151.200,0
USDKES,D,11/6/2023,151.875,149.885,151.300,151.200,0
USDKES,D,11/7/2023,152.677,149.746,151.500,151.450,0
USDKES,D,11/8/2023,152.673,150.895,151.500,151.450,0
USDKES,D,11/9/2023,152.897,151.050,151.650,151.550,0
USDKES,D,11/10/2023,152.200,151.300,151.750,151.750,0
USDKES,D,11/12/2023,152.747,151.300,151.750,151.750,0
USDKES,D,11/13/2023,152.717,151.275,151.900,151.825,0
USDKES,D,11/14/2023,152.843,150.164,152.100,151.900,0
USDKES,D,11/15/2023,153.046,151.550,152.300,152.000,0
USDKES,D,11/16/2023,152.966,151.604,152.400,152.200,0
USDKES,D,11/17/2023,152.750,151.850,152.300,152.300,0
USDKES,D,11/19/2023,152.563,151.434,152.450,151.550,0
USDKES,D,11/20/2023,153.000,151.427,152.600,152.400,0
USDKES,D,11/21/2023,153.261,151.711,152.800,152.500,0
USDKES,D,11/22/2023,152.860,152.222,152.850,152.800,0
USDKES,D,11/23/2023,153.230,151.761,152.700,152.850,0
USDKES,D,11/24/2023,153.400,152.150,152.600,152.600,0
USDKES,D,11/26/2023,153.010,151.647,153.000,152.800,0
USDKES,D,11/27/2023,153.500,151.763,153.100,152.950,0
USDKES,D,11/28/2023,153.650,151.430,153.200,153.000,0
USDKES,D,11/29/2023,153.655,151.819,153.250,152.600,0
USDKES,D,11/30/2023,153.725,152.111,153.250,153.150,0
USDKES,D,12/1/2023,153.725,152.800,153.250,153.300,0
USDKES,D,12/3/2023,154.890,152.189,153.250,152.404,0
USDKES,D,12/4/2023,155.231,152.126,153.350,153.250,0
USDKES,D,12/5/2023,153.800,152.168,153.300,153.250,0
USDKES,D,12/6/2023,154.820,152.234,153.350,153.300,0
USDKES,D,12/7/2023,154.728,152.870,153.300,153.350,0
USDKES,D,12/8/2023,153.350,153.350,153.350,153.350,0
USDKES,D,12/10/2023,154.935,152.870,153.350,153.300,0
USDKES,D,12/11/2023,154.754,152.925,154.650,153.375,0
USDKES,D,12/12/2023,154.744,152.850,153.400,153.400,0
USDKES,D,12/13/2023,154.659,152.585,153.400,153.400,0
USDKES,D,12/14/2023,154.849,152.875,153.800,153.350,0
USDKES,D,12/15/2023,154.025,153.075,153.550,153.550,0
USDKES,D,12/17/2023,155.727,152.975,153.550,155.727,0
USDKES,D,12/18/2023,154.896,153.525,153.900,154.150,0
USDKES,D,12/19/2023,155.034,153.686,154.500,154.150,0
USDKES,D,12/20/2023,155.264,154.063,154.661,154.750,0
USDKES,D,12/21/2023,156.500,154.290,156.000,155.000,0
USDKES,D,12/22/2023,156.250,154.866,154.866,156.000,0
USDKES,D,12/24/2023,155.167,154.739,154.970,154.871,0
USDKES,D,12/25/2023,154.970,154.970,154.970,154.970,0
USDKES,D,12/26/2023,156.510,153.350,154.663,156.000,0
USDKES,D,12/27/2023,157.225,153.823,157.050,156.000,0
USDKES,D,12/28/2023,157.828,155.825,157.010,156.500,0
USDKES,D,12/31/2023,157.707,157.191,157.440,157.300,0
USDKES,D,1/1/2024,157.500,156.500,157.350,157.440,0
USDKES,D,1/2/2024,157.814,156.491,156.850,157.000,0
USDKES,D,1/3/2024,158.302,156.676,157.500,157.350,0
USDKES,D,1/4/2024,158.411,155.736,157.500,157.500,0
USDKES,D,1/5/2024,158.000,157.350,157.750,157.650,0
USDKES,D,1/7/2024,160.675,155.111,158.000,155.310,0
USDKES,D,1/8/2024,160.407,157.425,157.800,157.750,0
USDKES,D,1/9/2024,159.010,157.933,158.240,158.250,0
USDKES,D,1/10/2024,160.784,157.456,158.750,158.000,0
USDKES,D,1/11/2024,160.698,158.229,159.500,159.000,0
USDKES,D,1/12/2024,159.500,158.151,158.151,159.000,0
USDKES,D,1/14/2024,160.250,157.490,158.089,158.303,0
USDKES,D,1/15/2024,160.750,158.268,159.950,160.000,0
USDKES,D,1/16/2024,161.500,158.169,161.000,159.500,0
USDKES,D,1/17/2024,161.760,157.998,161.750,159.500,0
USDKES,D,1/18/2024,162.130,158.948,161.750,161.000,0
USDKES,D,1/19/2024,162.000,162.000,162.000,162.000,0
USDKES,D,1/21/2024,162.668,158.895,162.500,159.126,0
USDKES,D,1/22/2024,163.010,159.500,163.000,162.000,0
USDKES,D,1/23/2024,163.500,162.042,163.250,162.500,0
USDKES,D,1/24/2024,163.750,162.347,162.570,163.000,0
USDKES,D,1/25/2024,163.943,162.000,162.500,162.570,0
USDKES,D,1/26/2024,163.500,159.500,163.000,163.500,0
USDKES,D,1/28/2024,163.170,161.500,161.500,162.650,0
USDKES,D,1/29/2024,163.250,159.500,161.500,163.000,0
USDKES,D,1/30/2024,162.773,159.500,162.205,162.000,0
USDKES,D,1/31/2024,162.952,160.195,162.452,160.500,0
USDKES,D,2/1/2024,162.533,160.000,162.533,160.500,0
USDKES,D,2/2/2024,161.250,159.500,160.500,161.000,0
USDKES,D,2/4/2024,164.348,162.538,162.538,163.989,0
USDKES,D,2/5/2024,162.887,159.500,162.608,160.500,0
USDKES,D,2/6/2024,162.525,159.500,162.525,160.500,0
USDKES,D,2/7/2024,162.589,159.300,160.500,159.500,0
USDKES,D,2/8/2024,162.488,159.490,159.500,160.500,0
USDKES,D,2/9/2024,160.000,159.250,159.500,160.000,0
USDKES,D,2/11/2024,162.389,158.000,158.000,159.500,0
USDKES,D,2/12/2024,159.500,158.000,158.000,159.500,0
USDKES,D,2/13/2024,159.750,150.500,150.500,159.500,0
USDKES,D,2/14/2024,159.500,155.250,159.500,155.500,0
USDKES,D,2/15/2024,159.500,141.119,159.500,159.500,0
USDKES,D,2/16/2024,145.500,144.750,145.000,145.500,0
USDKES,D,2/18/2024,145.500,141.280,145.500,144.500,0
USDKES,D,2/19/2024,145.500,141.514,145.500,143.490,0
USDKES,D,2/20/2024,146.500,141.323,146.000,145.000,0
USDKES,D,2/21/2024,146.750,143.143,146.500,146.500,0
USDKES,D,2/22/2024,146.500,143.531,145.500,145.500,0
USDKES,D,2/23/2024,146.000,146.000,146.000,146.000,0
USDKES,D,2/25/2024,145.500,142.474,142.474,143.380,0
USDKES,D,2/26/2024,146.750,142.454,146.500,146.500,0
USDKES,D,2/27/2024,147.000,142.737,144.481,146.000,0
USDKES,D,2/28/2024,147.080,144.194,147.000,144.194,0
USDKES,D,2/29/2024,147.010,144.442,147.000,146.000,0
USDKES,D,3/1/2024,146.500,146.000,146.500,146.000,0
USDKES,D,3/3/2024,146.000,144.165,144.500,146.000,0
USDKES,D,3/4/2024,144.981,142.500,143.000,144.500,0
USDKES,D,3/5/2024,144.578,142.500,143.000,143.000,0
USDKES,D,3/6/2024,144.456,141.990,142.500,143.750,0
USDKES,D,3/7/2024,144.496,139.500,140.000,143.000,0
USDKES,D,3/8/2024,142.250,141.750,142.000,142.000,0
USDKES,D,3/10/2024,144.370,139.000,139.000,140.000,0
USDKES,D,3/11/2024,142.622,138.250,139.000,138.500,0
USDKES,D,3/12/2024,142.637,137.000,137.479,139.500,0
USDKES,D,3/13/2024,138.500,134.500,137.537,137.480,0
USDKES,D,3/14/2024,138.349,134.000,134.500,138.000,0
USDKES,D,3/15/2024,135.000,134.500,134.500,135.000,0
USDKES,D,3/17/2024,137.736,133.500,134.250,137.540,0
USDKES,D,3/18/2024,136.082,132.490,132.500,134.500,0
USDKES,D,3/19/2024,135.511,132.490,132.500,134.000,0
USDKES,D,3/20/2024,135.490,132.490,132.500,132.750,0
USDKES,D,3/21/2024,133.000,131.990,133.000,132.500,0
USDKES,D,3/22/2024,132.875,132.625,132.750,132.750,0
USDKES,D,3/24/2024,132.683,131.700,132.000,131.900,0
USDKES,D,3/25/2024,132.704,131.000,132.000,131.750,0
USDKES,D,3/26/2024,133.060,131.000,132.000,131.500,0
USDKES,D,3/27/2024,132.712,131.000,132.130,131.000,0
USDKES,D,3/28/2024,132.793,132.303,132.500,132.500,0
USDKES,D,3/29/2024,132.500,131.500,131.500,132.500,0
USDKES,D,3/31/2024,132.637,131.750,132.000,131.750,0
USDKES,D,4/1/2024,132.000,130.002,131.500,131.500,0
USDKES,D,4/2/2024,131.510,129.715,129.912,131.000,0
USDKES,D,4/3/2024,131.500,129.188,131.000,131.000,0
USDKES,D,4/4/2024,130.750,129.500,130.000,130.500,0
USDKES,D,4/5/2024,129.822,129.822,129.822,129.822,0
USDKES,D,4/7/2024,130.283,127.557,130.000,129.940,0
USDKES,D,4/8/2024,130.217,126.968,130.004,129.500,0
USDKES,D,4/9/2024,130.330,125.013,130.140,130.000,0
USDKES,D,4/10/2024,130.196,126.430,129.994,130.000,0
USDKES,D,4/11/2024,130.247,127.437,127.437,129.990,0
USDKES,D,4/12/2024,130.000,129.500,130.000,129.500,0
USDKES,D,4/14/2024,131.010,127.128,130.500,127.200,0
USDKES,D,4/15/2024,132.010,129.979,131.500,131.000,0
USDKES,D,4/16/2024,133.010,129.994,132.500,131.000,0
USDKES,D,4/17/2024,133.500,130.120,133.250,132.500,0
USDKES,D,4/18/2024,133.550,130.957,133.500,132.000,0
USDKES,D,4/19/2024,133.500,133.000,133.500,133.000,0
USDKES,D,4/21/2024,134.293,131.109,134.000,131.210,0
USDKES,D,4/22/2024,134.500,131.349,134.500,133.500,0
USDKES,D,4/23/2024,135.000,130.838,134.500,134.000,0
USDKES,D,4/24/2024,135.010,132.309,135.000,134.500,0
USDKES,D,4/25/2024,135.010,132.420,135.000,134.500,0
USDKES,D,4/28/2024,135.000,132.399,132.478,132.820,0
USDKES,D,4/29/2024,135.000,132.531,132.556,135.000,0
USDKES,D,4/30/2024,135.000,132.487,132.487,135.000,0
USDKES,D,5/1/2024,135.000,131.978,132.542,134.500,0
USDKES,D,5/2/2024,135.000,132.163,134.500,135.000,0
USDKES,D,5/3/2024,135.000,134.500,135.000,135.000,0
USDKES,D,5/5/2024,134.510,132.037,134.000,132.260,0
USDKES,D,5/6/2024,136.000,132.287,133.000,135.000,0
USDKES,D,5/7/2024,135.262,130.990,131.500,132.000,0
USDKES,D,5/8/2024,133.034,130.990,131.000,132.000,0
USDKES,D,5/9/2024,132.456,131.000,131.494,131.000,0
USDKES,D,5/12/2024,131.814,130.490,130.750,131.608,0
USDKES,D,5/13/2024,131.700,130.000,130.500,130.750,0
USDKES,D,5/14/2024,131.318,130.000,130.500,131.000,0
USDKES,D,5/15/2024,131.000,129.500,131.000,130.000,0
USDKES,D,5/16/2024,131.500,130.000,131.250,130.000,0
USDKES,D,5/17/2024,131.000,131.000,131.000,131.000,0
USDKES,D,5/19/2024,131.500,128.061,131.500,129.820,0
USDKES,D,5/20/2024,131.875,127.926,131.500,131.500,0
USDKES,D,5/21/2024,132.010,130.572,132.000,131.500,0
USDKES,D,5/22/2024,132.750,130.504,132.750,132.000,0
USDKES,D,5/23/2024,133.000,130.561,133.000,132.000,0
USDKES,D,5/24/2024,130.400,130.400,130.400,130.400,0
USDKES,D,5/26/2024,133.010,130.184,133.000,130.350,0
USDKES,D,5/27/2024,133.000,130.389,132.500,133.000,0
USDKES,D,5/28/2024,133.010,130.500,131.500,132.500,0
USDKES,D,5/29/2024,132.500,129.992,130.250,132.500,0
USDKES,D,5/30/2024,132.945,129.992,130.500,131.500,0
USDKES,D,5/31/2024,130.500,129.992,130.500,130.000,0
USDKES,D,6/2/2024,132.913,129.992,130.500,130.500,0
USDKES,D,6/3/2024,131.000,129.576,130.500,130.500,0
USDKES,D,6/4/2024,131.000,130.274,130.560,131.000,0
USDKES,D,6/5/2024,131.002,129.982,130.250,131.000,0
USDKES,D,6/6/2024,130.492,129.242,129.500,130.000,0
USDKES,D,6/7/2024,130.000,129.992,130.000,130.000,0
USDKES,D,6/9/2024,132.139,129.389,129.404,131.360,0
USDKES,D,6/10/2024,132.194,129.159,129.500,129.500,0
USDKES,D,6/11/2024,132.060,127.992,129.000,129.500,0
USDKES,D,6/12/2024,129.793,128.242,129.793,128.500,0
USDKES,D,6/13/2024,130.203,128.232,129.000,128.500,0
USDKES,D,6/14/2024,129.000,127.992,129.000,128.500,0
USDKES,D,6/16/2024,129.478,129.384,129.478,129.423,0
USDKES,D,6/17/2024,129.519,128.242,128.500,129.000,0
USDKES,D,6/18/2024,129.540,128.498,129.540,128.500,0
USDKES,D,6/19/2024,129.543,128.242,129.484,129.000,0
USDKES,D,6/20/2024,129.769,127.992,128.500,129.000,0
USDKES,D,6/21/2024,129.000,128.498,128.500,128.500,0
USDKES,D,6/23/2024,129.513,128.492,128.500,129.230,0
USDKES,D,6/24/2024,129.566,128.498,129.000,128.500,0
USDKES,D,6/25/2024,129.647,127.992,128.500,128.500,0
USDKES,D,6/26/2024,129.742,128.492,129.250,128.500,0
USDKES,D,6/27/2024,129.750,128.732,129.250,129.000,0
USDKES,D,6/28/2024,129.500,129.483,129.500,129.500,0
USDKES,D,6/30/2024,129.500,128.492,129.000,129.380,0
USDKES,D,7/1/2024,129.658,128.242,128.500,129.000,0
USDKES,D,7/2/2024,129.465,128.482,128.500,128.500,0
USDKES,D,7/3/2024,129.528,128.242,128.500,129.000,0
USDKES,D,7/4/2024,129.333,127.503,128.250,128.250,0
USDKES,D,7/5/2024,128.500,127.297,127.321,128.500,0
USDKES,D,7/7/2024,128.510,127.479,128.250,127.620,0
USDKES,D,7/8/2024,128.500,127.494,128.250,128.000,0
USDKES,D,7/9/2024,129.152,127.470,128.500,127.587,0
USDKES,D,7/10/2024,129.984,127.274,129.000,128.000,0
USDKES,D,7/11/2024,129.755,127.487,129.000,129.000,0
USDKES,D,7/12/2024,129.000,128.992,129.000,129.000,0
USDKES,D,7/14/2024,129.492,127.122,129.250,127.130,0
USDKES,D,7/15/2024,130.252,127.518,130.000,128.500,0
USDKES,D,7/16/2024,130.500,127.454,130.250,127.507,0
USDKES,D,7/17/2024,131.002,127.414,131.000,130.250,0
USDKES,D,7/18/2024,131.250,127.960,129.220,131.000,0
USDKES,D,7/19/2024,131.000,130.992,131.000,131.000,0
USDKES,D,7/21/2024,131.992,128.368,131.500,128.482,0
USDKES,D,7/22/2024,132.750,128.479,132.500,131.000,0
USDKES,D,7/23/2024,133.002,129.663,133.000,132.000,0
USDKES,D,7/24/2024,133.000,130.009,130.024,132.500,0
USDKES,D,7/25/2024,133.000,129.956,131.250,133.000,0
USDKES,D,7/26/2024,129.944,129.930,129.944,129.944,0
USDKES,D,7/28/2024,131.500,129.895,131.000,131.250,0
USDKES,D,7/29/2024,132.000,129.492,130.000,130.500,0
USDKES,D,7/30/2024,130.502,128.742,129.956,130.500,0
USDKES,D,7/31/2024,130.065,128.982,129.000,129.500,0
USDKES,D,8/1/2024,130.000,128.992,130.000,129.000,0
USDKES,D,8/2/2024,130.000,129.483,130.000,129.500,0
USDKES,D,8/4/2024,130.250,128.822,129.750,128.830,0
USDKES,D,8/5/2024,130.500,129.482,129.750,130.000,0
USDKES,D,8/6/2024,130.010,128.742,129.000,130.000,0
USDKES,D,8/7/2024,129.987,128.732,129.250,129.000,0
USDKES,D,8/8/2024,130.144,128.982,129.250,129.500,0
USDKES,D,8/9/2024,129.500,128.992,129.000,129.000,0
USDKES,D,8/11/2024,130.028,128.742,129.000,129.250,0
USDKES,D,8/12/2024,129.962,128.482,129.000,128.500,0
USDKES,D,8/13/2024,130.242,128.482,129.000,129.000,0
USDKES,D,8/14/2024,130.391,128.482,130.234,128.500,0
USDKES,D,8/15/2024,130.700,128.482,129.017,129.000,0
USDKES,D,8/16/2024,129.000,128.482,129.000,129.000,0
USDKES,D,8/18/2024,129.502,128.558,129.000,129.000,0
USDKES,D,8/19/2024,129.000,128.212,128.682,129.000,0
USDKES,D,8/20/2024,129.101,128.457,129.000,129.000,0
USDKES,D,8/21/2024,129.250,128.482,129.099,128.500,0
USDKES,D,8/22/2024,129.305,128.482,129.000,129.000,0
USDKES,D,8/23/2024,129.000,128.482,129.000,128.500,0
USDKES,D,8/25/2024,129.006,128.134,128.880,129.000,0
USDKES,D,8/26/2024,129.120,128.482,129.000,129.000,0
USDKES,D,8/27/2024,129.000,128.482,128.750,129.000,0
USDKES,D,8/28/2024,129.500,128.665,129.114,128.750,0
USDKES,D,8/29/2024,129.092,128.482,128.750,128.500,0
USDKES,D,8/30/2024,129.000,128.482,129.000,129.000,0
USDKES,D,9/1/2024,129.300,128.492,128.746,129.180,0
USDKES,D,9/2/2024,129.000,128.711,128.725,128.750,0
USDKES,D,9/3/2024,129.000,128.482,128.750,129.000,0
USDKES,D,9/4/2024,129.000,128.417,128.700,129.000,0
USDKES,D,9/5/2024,129.000,128.482,128.770,129.000,0
USDKES,D,9/6/2024,129.000,128.482,129.000,129.000,0
USDKES,D,9/8/2024,129.033,128.482,129.000,128.830,0
USDKES,D,9/9/2024,129.242,128.732,129.000,129.000,0
USDKES,D,9/10/2024,129.237,128.482,128.970,128.500,0
USDKES,D,9/11/2024,129.493,128.482,128.800,129.000,0
USDKES,D,9/12/2024,129.010,128.020,129.000,129.000,0
USDKES,D,9/13/2024,129.000,128.482,129.000,128.500,0
USDKES,D,9/15/2024,129.250,128.732,129.000,129.180,0
USDKES,D,9/16/2024,129.250,128.482,129.031,128.500,0
USDKES,D,9/17/2024,129.272,128.482,129.039,129.000,0
USDKES,D,9/18/2024,129.571,128.992,129.188,129.000,0
USDKES,D,9/19/2024,129.114,128.482,129.040,128.500,0
USDKES,D,9/20/2024,129.040,129.032,129.040,129.040,0
USDKES,D,9/22/2024,129.014,128.792,128.908,128.800,0
USDKES,D,9/23/2024,129.085,128.742,129.000,129.000,0
USDKES,D,9/24/2024,129.014,127.978,129.014,129.000,0
USDKES,D,9/25/2024,129.590,128.482,129.000,129.000,0
USDKES,D,9/26/2024,129.000,128.712,129.000,129.000,0
USDKES,D,9/27/2024,129.000,128.482,129.000,128.500,0
USDKES,D,9/29/2024,129.000,128.651,129.000,129.000,0
USDKES,D,9/30/2024,129.666,128.482,128.898,128.500,0
USDKES,D,10/1/2024,129.250,128.482,128.945,128.500,0
USDKES,D,10/2/2024,129.319,128.482,129.050,129.000,0
USDKES,D,10/3/2024,129.104,128.482,128.959,129.000,0
USDKES,D,10/4/2024,129.000,128.482,129.000,129.000,0
USDKES,D,10/6/2024,129.680,128.692,129.000,129.000,0
USDKES,D,10/7/2024,129.040,128.482,129.040,128.500,0
USDKES,D,10/8/2024,129.250,128.482,129.032,128.500,0
USDKES,D,10/9/2024,129.320,128.482,129.046,129.000,0
USDKES,D,10/10/2024,129.071,128.482,129.000,129.000,0
USDKES,D,10/11/2024,129.000,128.482,129.000,128.500,0
USDKES,D,10/13/2024,129.170,128.822,129.027,128.830,0
USDKES,D,10/14/2024,129.153,128.492,129.000,129.030,0
USDKES,D,10/15/2024,129.480,128.482,129.480,128.500,0
USDKES,D,10/16/2024,129.824,128.482,129.000,129.000,0
USDKES,D,10/17/2024,129.935,128.482,129.520,128.500,0
USDKES,D,10/18/2024,129.000,128.482,129.000,129.000,0
USDKES,D,10/20/2024,129.270,128.974,128.989,129.130,0
USDKES,D,10/21/2024,129.370,128.482,129.000,129.000,0
USDKES,D,10/22/2024,129.398,128.482,129.000,128.500,0
USDKES,D,10/23/2024,129.013,128.845,129.013,129.000,0
USDKES,D,10/24/2024,129.500,128.715,128.997,129.000,0
USDKES,D,10/25/2024,129.271,129.257,129.270,129.271,0
USDKES,D,10/27/2024,129.000,128.912,128.930,129.000,0
USDKES,D,10/28/2024,129.150,128.482,129.150,129.000,0
USDKES,D,10/29/2024,129.152,128.482,129.109,129.000,0
USDKES,D,10/30/2024,129.000,128.482,128.924,128.500,0
USDKES,D,10/31/2024,129.032,128.847,129.032,129.000,0
USDKES,D,11/1/2024,129.000,128.482,129.000,128.500,0
USDKES,D,11/3/2024,129.079,128.606,129.079,128.840,0
USDKES,D,11/4/2024,129.080,128.482,129.030,129.080,0
USDKES,D,11/5/2024,129.000,128.482,128.989,129.000,0
USDKES,D,11/6/2024,129.000,128.482,128.965,129.000,0
USDKES,D,11/7/2024,129.060,128.482,129.060,129.000,0
USDKES,D,11/8/2024,129.000,128.482,129.000,129.000,0
USDKES,D,11/10/2024,129.760,128.992,129.023,129.000,0
USDKES,D,11/11/2024,129.272,128.992,129.000,129.020,0
USDKES,D,11/12/2024,129.500,128.482,129.250,129.000,0
USDKES,D,11/13/2024,130.334,128.872,129.250,129.500,0
USDKES,D,11/14/2024,130.000,128.992,129.500,129.500,0
USDKES,D,11/15/2024,129.500,128.992,129.500,129.500,0
USDKES,D,11/17/2024,129.934,128.992,129.250,129.500,0
USDKES,D,11/18/2024,129.513,128.492,129.250,129.163,0
USDKES,D,11/19/2024,129.512,128.492,129.512,128.500,0
USDKES,D,11/20/2024,129.742,128.482,129.500,129.500,0
USDKES,D,11/21/2024,130.348,128.992,129.500,129.000,0
USDKES,D,11/22/2024,129.500,128.992,129.500,129.500,0
USDKES,D,11/24/2024,129.702,129.242,129.500,129.470,0
USDKES,D,11/25/2024,129.750,128.992,129.121,129.500,0
USDKES,D,11/26/2024,129.832,129.372,129.550,129.500,0
USDKES,D,11/27/2024,129.992,128.992,129.710,129.000,0