,,,,,,, USDJPY,D,2/16/2020,109.932,109.720,109.917,109.872,0 USDJPY,D,2/17/2020,109.968,109.659,109.920,109.917,0 USDJPY,D,2/18/2020,110.890,109.776,110.832,109.919,0 USDJPY,D,2/19/2020,112.229,110.770,112.141,110.832,0 USDJPY,D,2/20/2020,112.187,111.488,111.724,112.140,0 USDJPY,D,2/21/2020,111.771,111.473,111.580,111.724,0 USDJPY,D,2/23/2020,111.684,110.587,110.753,111.247,0 USDJPY,D,2/24/2020,111.043,110.333,110.398,110.753,0 USDJPY,D,2/25/2020,110.702,109.890,110.588,110.399,0 USDJPY,D,2/26/2020,110.615,109.767,109.943,110.589,0 USDJPY,D,2/27/2020,110.350,108.382,108.419,109.944,0 USDJPY,D,2/28/2020,108.501,107.510,108.120,108.420,0 USDJPY,D,3/1/2020,108.579,107.371,107.561,107.449,0 USDJPY,D,3/2/2020,108.537,107.402,107.670,107.562,0 USDJPY,D,3/3/2020,107.902,106.849,107.158,107.670,0 USDJPY,D,3/4/2020,107.743,106.724,106.753,107.160,0 USDJPY,D,3/5/2020,106.945,104.993,105.169,106.755,0 USDJPY,D,3/6/2020,105.741,105.098,105.304,105.169,0 USDJPY,D,3/8/2020,104.608,101.181,102.293,104.254,0 USDJPY,D,3/9/2020,105.218,101.969,103.893,102.292,0 USDJPY,D,3/10/2020,105.921,103.216,104.613,103.892,0 USDJPY,D,3/11/2020,105.502,103.086,105.063,104.614,0 USDJPY,D,3/12/2020,107.498,104.508,106.992,105.064,0 USDJPY,D,3/13/2020,108.509,106.736,107.935,106.992,0 USDJPY,D,3/15/2020,107.573,105.147,106.263,107.325,0 USDJPY,D,3/16/2020,107.429,105.585,107.298,106.263,0 USDJPY,D,3/17/2020,108.139,106.756,108.076,107.297,0 USDJPY,D,3/18/2020,110.186,107.746,109.760,108.078,0 USDJPY,D,3/19/2020,111.366,109.332,110.896,109.760,0 USDJPY,D,3/20/2020,111.507,110.731,110.966,110.897,0 USDJPY,D,3/22/2020,111.267,109.670,110.790,110.767,0 USDJPY,D,3/23/2020,111.599,110.081,111.402,110.790,0 USDJPY,D,3/24/2020,111.715,110.753,111.586,111.403,0 USDJPY,D,3/25/2020,111.618,109.377,109.849,111.585,0 USDJPY,D,3/26/2020,109.889,108.047,108.087,109.848,0 USDJPY,D,3/27/2020,108.260,107.754,107.915,108.086,0 USDJPY,D,3/29/2020,108.296,107.123,108.068,107.741,0 USDJPY,D,3/30/2020,108.732,107.679,107.932,108.069,0 USDJPY,D,3/31/2020,108.058,107.041,107.119,107.934,0 USDJPY,D,4/1/2020,108.034,106.920,107.941,107.119,0 USDJPY,D,4/2/2020,108.679,107.618,108.504,107.938,0 USDJPY,D,4/3/2020,108.617,108.186,108.429,108.504,0 USDJPY,D,4/5/2020,109.383,108.298,109.121,108.401,0 USDJPY,D,4/6/2020,109.280,108.673,108.982,109.120,0 USDJPY,D,4/7/2020,109.103,108.506,108.722,108.981,0 USDJPY,D,4/8/2020,109.065,108.473,108.526,108.723,0 USDJPY,D,4/9/2020,108.600,108.207,108.419,108.525,0 USDJPY,D,4/10/2020,108.509,108.276,108.363,108.418,0 USDJPY,D,4/12/2020,108.590,107.684,107.741,108.460,0 USDJPY,D,4/13/2020,107.783,107.173,107.216,107.740,0 USDJPY,D,4/14/2020,107.873,106.929,107.415,107.215,0 USDJPY,D,4/15/2020,108.084,107.165,107.545,107.416,0 USDJPY,D,4/16/2020,108.087,107.301,107.523,107.545,0 USDJPY,D,4/17/2020,107.666,107.425,107.537,107.522,0 USDJPY,D,4/19/2020,108.081,107.187,107.639,107.543,0 USDJPY,D,4/20/2020,107.828,107.281,107.652,107.639,0 USDJPY,D,4/21/2020,107.939,107.515,107.806,107.652,0 USDJPY,D,4/22/2020,108.046,107.347,107.618,107.806,0 USDJPY,D,4/23/2020,107.760,107.401,107.434,107.617,0 USDJPY,D,4/24/2020,107.527,107.370,107.505,107.433,0 USDJPY,D,4/26/2020,107.680,106.994,107.194,107.544,0 USDJPY,D,4/27/2020,107.340,106.561,106.930,107.193,0 USDJPY,D,4/28/2020,106.965,106.360,106.594,106.931,0 USDJPY,D,4/29/2020,107.223,106.407,106.924,106.594,0 USDJPY,D,4/30/2020,107.501,106.607,106.906,106.924,0 USDJPY,D,5/1/2020,106.974,106.714,106.930,106.907,0 USDJPY,D,5/3/2020,107.228,106.476,106.943,106.829,0 USDJPY,D,5/4/2020,106.951,106.509,106.602,106.943,0 USDJPY,D,5/5/2020,106.649,106.014,106.044,106.603,0 USDJPY,D,5/6/2020,106.656,105.987,106.560,106.043,0 USDJPY,D,5/7/2020,106.729,106.219,106.433,106.560,0 USDJPY,D,5/8/2020,106.751,106.391,106.676,106.434,0 USDJPY,D,5/10/2020,107.574,106.383,107.507,106.543,0 USDJPY,D,5/11/2020,107.770,107.218,107.243,107.508,0 USDJPY,D,5/12/2020,107.424,106.744,107.126,107.243,0 USDJPY,D,5/13/2020,107.141,106.777,107.043,107.125,0 USDJPY,D,5/14/2020,107.434,106.856,107.289,107.042,0 USDJPY,D,5/15/2020,107.374,107.048,107.090,107.289,0 USDJPY,D,5/17/2020,107.507,107.065,107.418,107.093,0 USDJPY,D,5/18/2020,108.088,107.204,107.940,107.418,0 USDJPY,D,5/19/2020,107.986,107.395,107.429,107.941,0 USDJPY,D,5/20/2020,107.849,107.337,107.827,107.429,0 USDJPY,D,5/21/2020,107.834,107.323,107.467,107.826,0 USDJPY,D,5/22/2020,107.690,107.464,107.650,107.468,0 USDJPY,D,5/24/2020,107.845,107.433,107.696,107.603,0 USDJPY,D,5/25/2020,107.924,107.402,107.584,107.696,0 USDJPY,D,5/26/2020,107.948,107.367,107.837,107.583,0 USDJPY,D,5/27/2020,107.904,107.571,107.624,107.836,0 USDJPY,D,5/28/2020,107.760,107.079,107.654,107.624,0 USDJPY,D,5/29/2020,107.898,107.653,107.805,107.653,0 USDJPY,D,5/31/2020,107.858,107.378,107.559,107.692,0 USDJPY,D,6/1/2020,108.664,107.515,108.573,107.559,0 USDJPY,D,6/2/2020,108.872,108.422,108.797,108.574,0 USDJPY,D,6/3/2020,109.164,108.617,109.002,108.797,0 USDJPY,D,6/4/2020,109.849,108.862,109.744,109.003,0 USDJPY,D,6/5/2020,109.773,109.572,109.628,109.745,0 USDJPY,D,6/7/2020,109.755,108.457,108.573,109.601,0 USDJPY,D,6/8/2020,108.661,107.665,107.720,108.574,0 USDJPY,D,6/9/2020,107.875,107.165,107.264,107.719,0 USDJPY,D,6/10/2020,107.471,106.596,106.659,107.264,0 USDJPY,D,6/11/2020,107.554,106.572,107.335,106.660,0 USDJPY,D,6/12/2020,107.524,107.253,107.364,107.334,0 USDJPY,D,6/14/2020,107.756,106.868,107.400,107.348,0 USDJPY,D,6/15/2020,107.641,107.214,107.333,107.401,0 USDJPY,D,6/16/2020,107.482,107.136,107.234,107.334,0 USDJPY,D,6/17/2020,107.305,106.703,106.765,107.234,0 USDJPY,D,6/18/2020,107.100,106.668,106.990,106.765,0 USDJPY,D,6/19/2020,106.998,106.796,106.870,106.989,0 USDJPY,D,6/21/2020,107.056,106.645,106.892,106.832,0 USDJPY,D,6/22/2020,107.222,106.074,106.238,106.892,0 USDJPY,D,6/23/2020,106.965,106.215,106.896,106.237,0 USDJPY,D,6/24/2020,107.453,106.786,107.191,106.897,0 USDJPY,D,6/25/2020,107.356,106.798,107.331,107.191,0 USDJPY,D,6/26/2020,107.361,107.103,107.180,107.331,0 USDJPY,D,6/28/2020,107.885,106.899,107.714,107.119,0 USDJPY,D,6/29/2020,107.898,107.522,107.871,107.715,0 USDJPY,D,6/30/2020,108.166,107.362,107.525,107.871,0 USDJPY,D,7/1/2020,107.725,107.333,107.621,107.524,0 USDJPY,D,7/2/2020,107.623,107.436,107.530,107.620,0 USDJPY,D,7/3/2020,107.580,107.431,107.518,107.531,0 USDJPY,D,7/5/2020,107.777,107.314,107.462,107.487,0 USDJPY,D,7/6/2020,107.792,107.246,107.550,107.461,0 USDJPY,D,7/7/2020,107.712,107.422,107.508,107.549,0 USDJPY,D,7/8/2020,107.533,107.098,107.267,107.508,0 USDJPY,D,7/9/2020,107.364,106.637,106.747,107.268,0 USDJPY,D,7/10/2020,106.951,106.734,106.920,106.748,0 USDJPY,D,7/12/2020,107.293,106.734,107.261,106.895,0 USDJPY,D,7/13/2020,107.439,107.120,107.236,107.261,0 USDJPY,D,7/14/2020,107.310,106.667,106.832,107.236,0 USDJPY,D,7/15/2020,107.202,106.805,107.113,106.832,0 USDJPY,D,7/16/2020,107.404,107.046,107.147,107.113,0 USDJPY,D,7/17/2020,107.154,106.939,107.045,107.148,0 USDJPY,D,7/19/2020,107.543,107.015,107.179,107.119,0 USDJPY,D,7/20/2020,107.367,106.807,106.902,107.179,0 USDJPY,D,7/21/2020,107.195,106.680,107.168,106.902,0 USDJPY,D,7/22/2020,107.290,106.951,106.986,107.168,0 USDJPY,D,7/23/2020,107.033,105.763,105.843,106.985,0 USDJPY,D,7/24/2020,106.198,105.682,106.126,105.843,0 USDJPY,D,7/26/2020,106.191,105.116,105.139,106.045,0 USDJPY,D,7/27/2020,105.687,104.958,104.963,105.138,0 USDJPY,D,7/28/2020,105.243,104.801,105.096,104.963,0 USDJPY,D,7/29/2020,105.296,104.773,105.023,105.097,0 USDJPY,D,7/30/2020,105.805,104.186,105.718,105.021,0 USDJPY,D,7/31/2020,106.057,105.636,105.904,105.717,0 USDJPY,D,8/2/2020,106.473,105.582,106.097,105.775,0 USDJPY,D,8/3/2020,106.196,105.728,105.921,106.096,0 USDJPY,D,8/4/2020,105.950,105.321,105.566,105.922,0 USDJPY,D,8/5/2020,105.699,105.301,105.509,105.565,0 USDJPY,D,8/6/2020,106.058,105.393,105.875,105.509,0 USDJPY,D,8/7/2020,106.026,105.780,105.918,105.876,0 USDJPY,D,8/9/2020,106.204,105.671,105.776,105.893,0 USDJPY,D,8/10/2020,106.467,105.709,106.442,105.775,0 USDJPY,D,8/11/2020,107.016,106.413,106.891,106.441,0 USDJPY,D,8/12/2020,106.996,106.566,106.872,106.890,0 USDJPY,D,8/13/2020,107.050,106.440,106.448,106.873,0 USDJPY,D,8/14/2020,106.629,106.437,106.591,106.448,0 USDJPY,D,8/16/2020,106.696,105.987,106.058,106.565,0 USDJPY,D,8/17/2020,106.092,105.283,105.455,106.057,0 USDJPY,D,8/18/2020,105.731,105.103,105.627,105.455,0 USDJPY,D,8/19/2020,106.219,105.616,105.949,105.626,0 USDJPY,D,8/20/2020,106.074,105.441,105.953,105.949,0 USDJPY,D,8/21/2020,106.010,105.755,105.795,105.953,0 USDJPY,D,8/23/2020,105.943,105.690,105.853,105.770,0 USDJPY,D,8/24/2020,106.552,105.851,106.533,105.853,0 USDJPY,D,8/25/2020,106.579,106.106,106.142,106.533,0 USDJPY,D,8/26/2020,106.490,105.601,106.441,106.142,0 USDJPY,D,8/27/2020,106.948,105.202,105.312,106.442,0 USDJPY,D,8/28/2020,105.478,105.237,105.365,105.312,0 USDJPY,D,8/30/2020,106.098,105.226,106.046,105.446,0 USDJPY,D,8/31/2020,106.154,105.592,106.009,106.047,0 USDJPY,D,9/1/2020,106.300,105.852,106.150,106.007,0 USDJPY,D,9/2/2020,106.552,106.106,106.235,106.149,0 USDJPY,D,9/3/2020,106.506,106.002,106.312,106.235,0 USDJPY,D,9/4/2020,106.377,106.178,106.239,106.312,0 USDJPY,D,9/6/2020,106.429,106.088,106.276,106.276,0 USDJPY,D,9/7/2020,106.383,105.899,105.939,106.276,0 USDJPY,D,9/8/2020,106.249,105.790,106.234,105.941,0 USDJPY,D,9/9/2020,106.304,105.983,106.169,106.233,0 USDJPY,D,9/10/2020,106.266,106.079,106.200,106.169,0 USDJPY,D,9/11/2020,106.208,106.054,106.155,106.198,0 USDJPY,D,9/13/2020,106.314,105.546,105.650,106.119,0 USDJPY,D,9/14/2020,105.815,105.300,105.467,105.650,0 USDJPY,D,9/15/2020,105.543,104.807,104.826,105.468,0 USDJPY,D,9/16/2020,105.176,104.524,104.706,104.826,0 USDJPY,D,9/17/2020,104.873,104.273,104.313,104.705,0 USDJPY,D,9/18/2020,104.636,104.312,104.558,104.313,0 USDJPY,D,9/20/2020,104.949,104.002,104.538,104.553,0 USDJPY,D,9/21/2020,104.999,104.406,104.981,104.537,0 USDJPY,D,9/22/2020,105.353,104.865,105.293,104.981,0 USDJPY,D,9/23/2020,105.532,105.207,105.481,105.292,0 USDJPY,D,9/24/2020,105.701,105.240,105.648,105.480,0 USDJPY,D,9/25/2020,105.662,105.547,105.591,105.648,0 USDJPY,D,9/27/2020,105.700,105.265,105.622,105.555,0 USDJPY,D,9/28/2020,105.735,105.343,105.683,105.622,0 USDJPY,D,9/29/2020,105.805,105.435,105.525,105.682,0 USDJPY,D,9/30/2020,105.730,105.401,105.642,105.525,0 USDJPY,D,10/1/2020,105.667,104.944,105.356,105.643,0 USDJPY,D,10/2/2020,105.396,105.270,105.335,105.357,0 USDJPY,D,10/4/2020,105.680,105.276,105.639,105.341,0 USDJPY,D,10/5/2020,105.797,105.517,105.618,105.640,0 USDJPY,D,10/6/2020,106.109,105.471,106.025,105.617,0 USDJPY,D,10/7/2020,106.110,105.926,106.023,106.024,0 USDJPY,D,10/8/2020,106.048,105.631,105.656,106.023,0 USDJPY,D,10/9/2020,105.738,105.573,105.635,105.655,0 USDJPY,D,10/11/2020,105.809,105.269,105.278,105.720,0 USDJPY,D,10/12/2020,105.628,105.237,105.523,105.279,0 USDJPY,D,10/13/2020,105.580,105.081,105.104,105.522,0 USDJPY,D,10/14/2020,105.370,105.036,105.278,105.104,0 USDJPY,D,10/15/2020,105.495,105.190,105.397,105.278,0 USDJPY,D,10/16/2020,105.442,105.371,105.395,105.397,0 USDJPY,D,10/18/2020,105.521,105.266,105.474,105.391,0 USDJPY,D,10/19/2020,105.748,105.370,105.568,105.475,0 USDJPY,D,10/20/2020,105.604,104.342,104.419,105.568,0 USDJPY,D,10/21/2020,104.866,104.418,104.793,104.420,0 USDJPY,D,10/22/2020,104.938,104.548,104.831,104.792,0 USDJPY,D,10/23/2020,104.844,104.688,104.758,104.831,0 USDJPY,D,10/25/2020,105.056,104.555,104.988,104.700,0 USDJPY,D,10/26/2020,105.001,104.502,104.521,104.989,0 USDJPY,D,10/27/2020,104.557,104.114,104.288,104.522,0 USDJPY,D,10/28/2020,104.505,104.024,104.454,104.289,0 USDJPY,D,10/29/2020,104.729,104.126,104.638,104.455,0 USDJPY,D,10/30/2020,104.743,104.472,104.655,104.637,0 USDJPY,D,11/1/2020,104.950,104.427,104.791,104.541,0 USDJPY,D,11/2/2020,104.871,104.478,104.674,104.794,0 USDJPY,D,11/3/2020,105.347,104.151,104.387,104.672,0 USDJPY,D,11/4/2020,104.624,103.608,103.669,104.388,0 USDJPY,D,11/5/2020,103.832,103.177,103.573,103.668,0 USDJPY,D,11/6/2020,103.625,103.220,103.367,103.573,0 USDJPY,D,11/8/2020,105.341,103.194,105.335,103.326,0 USDJPY,D,11/9/2020,105.650,104.821,105.402,105.334,0 USDJPY,D,11/10/2020,105.555,105.006,105.522,105.403,0 USDJPY,D,11/11/2020,105.678,105.105,105.280,105.522,0 USDJPY,D,11/12/2020,105.281,104.675,104.774,105.281,0 USDJPY,D,11/13/2020,104.828,104.549,104.641,104.773,0 USDJPY,D,11/15/2020,105.138,104.363,104.587,104.748,0 USDJPY,D,11/16/2020,104.639,104.071,104.083,104.586,0 USDJPY,D,11/17/2020,104.250,103.792,103.865,104.083,0 USDJPY,D,11/18/2020,104.219,103.653,103.985,103.864,0 USDJPY,D,11/19/2020,103.994,103.702,103.777,103.984,0 USDJPY,D,11/20/2020,103.881,103.705,103.862,103.777,0 USDJPY,D,11/22/2020,104.099,103.586,104.044,103.779,0 USDJPY,D,11/23/2020,104.763,104.043,104.687,104.044,0 USDJPY,D,11/24/2020,104.732,104.271,104.318,104.688,0 USDJPY,D,11/25/2020,104.482,104.222,104.295,104.319,0 USDJPY,D,11/26/2020,104.321,103.907,104.080,104.296,0 USDJPY,D,11/27/2020,104.135,103.967,104.066,104.080,0 USDJPY,D,11/29/2020,104.383,103.771,104.253,104.063,0 USDJPY,D,11/30/2020,104.499,104.070,104.476,104.253,0 USDJPY,D,12/1/2020,104.751,104.226,104.503,104.474,0 USDJPY,D,12/2/2020,104.602,103.794,103.812,104.503,0 USDJPY,D,12/3/2020,104.117,103.672,104.013,103.811,0 USDJPY,D,12/4/2020,104.262,104.008,104.160,104.013,0 USDJPY,D,12/6/2020,104.313,103.938,104.039,104.138,0 USDJPY,D,12/7/2020,104.180,103.923,104.111,104.039,0 USDJPY,D,12/8/2020,104.251,104.052,104.236,104.110,0 USDJPY,D,12/9/2020,104.580,104.143,104.257,104.236,0 USDJPY,D,12/10/2020,104.427,103.926,103.988,104.257,0 USDJPY,D,12/11/2020,104.058,103.824,104.012,103.988,0 USDJPY,D,12/13/2020,104.062,103.511,103.706,104.014,0 USDJPY,D,12/14/2020,104.153,103.700,103.785,103.706,0 USDJPY,D,12/15/2020,103.804,103.262,103.516,103.785,0 USDJPY,D,12/16/2020,103.920,102.883,102.898,103.516,0 USDJPY,D,12/17/2020,103.597,102.889,103.351,102.897,0 USDJPY,D,12/18/2020,103.478,103.256,103.318,103.351,0 USDJPY,D,12/20/2020,103.892,103.253,103.583,103.522,0 USDJPY,D,12/21/2020,103.604,103.273,103.597,103.583,0 USDJPY,D,12/22/2020,103.735,103.357,103.458,103.597,0 USDJPY,D,12/23/2020,103.702,103.388,103.698,103.457,0 USDJPY,D,12/24/2020,103.777,103.307,103.475,103.697,0 USDJPY,D,12/25/2020,103.748,103.295,103.500,103.475,0 USDJPY,D,12/27/2020,103.874,103.231,103.667,103.549,0 USDJPY,D,12/28/2020,103.909,103.515,103.569,103.667,0 USDJPY,D,12/29/2020,103.639,102.961,103.025,103.569,0 USDJPY,D,12/30/2020,103.359,102.995,103.048,103.024,0 USDJPY,D,12/31/2020,103.357,102.996,103.245,103.049,0 USDJPY,D,1/1/2021,103.268,103.212,103.240,103.245,0 USDJPY,D,1/3/2021,103.319,102.714,103.054,103.150,0 USDJPY,D,1/4/2021,103.255,102.797,102.817,103.054,0 USDJPY,D,1/5/2021,103.255,102.593,103.208,102.819,0 USDJPY,D,1/6/2021,103.825,102.944,103.797,103.209,0 USDJPY,D,1/7/2021,104.093,103.604,103.886,103.798,0 USDJPY,D,1/8/2021,104.070,103.757,103.929,103.887,0 USDJPY,D,1/10/2021,104.399,103.867,104.367,103.895,0 USDJPY,D,1/11/2021,104.386,104.073,104.279,104.367,0 USDJPY,D,1/12/2021,104.304,103.524,103.871,104.279,0 USDJPY,D,1/13/2021,104.199,103.746,104.089,103.871,0 USDJPY,D,1/14/2021,104.130,103.563,103.875,104.090,0 USDJPY,D,1/15/2021,103.920,103.757,103.914,103.875,0 USDJPY,D,1/17/2021,103.932,103.690,103.733,103.834,0 USDJPY,D,1/18/2021,104.086,103.638,103.999,103.733,0 USDJPY,D,1/19/2021,104.050,103.697,103.777,103.999,0 USDJPY,D,1/20/2021,103.779,103.328,103.574,103.776,0 USDJPY,D,1/21/2021,103.888,103.456,103.783,103.575,0 USDJPY,D,1/22/2021,103.865,103.684,103.765,103.782,0 USDJPY,D,1/24/2021,103.931,103.674,103.906,103.807,0 USDJPY,D,1/25/2021,103.938,103.572,103.590,103.906,0 USDJPY,D,1/26/2021,104.180,103.556,104.092,103.592,0 USDJPY,D,1/27/2021,104.464,104.029,104.352,104.093,0 USDJPY,D,1/28/2021,104.941,104.174,104.767,104.352,0 USDJPY,D,1/29/2021,104.852,104.609,104.715,104.767,0 USDJPY,D,1/31/2021,104.993,104.609,104.976,104.791,0 USDJPY,D,2/1/2021,105.174,104.830,105.159,104.977,0 USDJPY,D,2/2/2021,105.160,104.923,105.015,105.158,0 USDJPY,D,2/3/2021,105.426,104.975,105.393,105.015,0 USDJPY,D,2/4/2021,105.773,105.335,105.503,105.393,0 USDJPY,D,2/5/2021,105.549,105.295,105.356,105.503,0 USDJPY,D,2/7/2021,105.672,105.307,105.369,105.352,0 USDJPY,D,2/8/2021,105.369,104.537,104.600,105.369,0 USDJPY,D,2/9/2021,104.843,104.409,104.662,104.600,0 USDJPY,D,2/10/2021,104.791,104.551,104.694,104.662,0 USDJPY,D,2/11/2021,105.182,104.656,105.077,104.694,0 USDJPY,D,2/12/2021,105.093,104.911,104.945,105.077,0 USDJPY,D,2/14/2021,105.419,104.905,105.377,104.906,0 USDJPY,D,2/15/2021,105.813,105.180,105.809,105.377,0 USDJPY,D,2/16/2021,106.226,105.651,105.921,105.808,0 USDJPY,D,2/17/2021,105.987,105.598,105.837,105.922,0 USDJPY,D,2/18/2021,105.881,105.240,105.497,105.837,0 USDJPY,D,2/19/2021,105.737,105.308,105.646,105.496,0 USDJPY,D,2/21/2021,105.846,105.105,105.128,105.420,0 USDJPY,D,2/22/2021,105.430,104.922,105.255,105.128,0 USDJPY,D,2/23/2021,106.099,105.063,106.027,105.254,0 USDJPY,D,2/24/2021,106.197,105.825,106.102,106.027,0 USDJPY,D,2/25/2021,106.523,105.849,106.453,106.101,0 USDJPY,D,2/26/2021,106.693,106.389,106.600,106.453,0 USDJPY,D,2/28/2021,106.776,106.367,106.638,106.550,0 USDJPY,D,3/1/2021,106.957,106.522,106.738,106.641,0 USDJPY,D,3/2/2021,107.085,106.674,107.063,106.738,0 USDJPY,D,3/3/2021,107.492,106.845,107.449,107.060,0 USDJPY,D,3/4/2021,108.646,107.408,108.320,107.449,0 USDJPY,D,3/5/2021,108.392,108.096,108.355,108.320,0 USDJPY,D,3/7/2021,108.834,108.295,108.815,108.368,0 USDJPY,D,3/8/2021,109.235,108.561,108.661,108.815,0 USDJPY,D,3/9/2021,108.921,108.338,108.526,108.662,0 USDJPY,D,3/10/2021,108.813,108.358,108.627,108.526,0 USDJPY,D,3/11/2021,109.167,108.356,109.004,108.628,0 USDJPY,D,3/12/2021,109.140,108.824,108.985,109.006,0 USDJPY,D,3/14/2021,109.365,108.914,109.183,109.050,0 USDJPY,D,3/15/2021,109.288,108.772,108.893,109.183,0 USDJPY,D,3/16/2021,109.250,108.879,109.224,108.892,0 USDJPY,D,3/17/2021,109.327,108.625,109.060,109.224,0 USDJPY,D,3/18/2021,109.132,108.607,108.914,109.061,0 USDJPY,D,3/19/2021,108.947,108.773,108.885,108.914,0 USDJPY,D,3/21/2021,108.958,108.587,108.763,108.638,0 USDJPY,D,3/22/2021,108.874,108.405,108.645,108.764,0 USDJPY,D,3/23/2021,108.957,108.451,108.908,108.646,0 USDJPY,D,3/24/2021,109.193,108.664,109.099,108.907,0 USDJPY,D,3/25/2021,109.848,109.072,109.691,109.099,0 USDJPY,D,3/26/2021,109.700,109.529,109.614,109.690,0 USDJPY,D,3/28/2021,109.804,109.374,109.767,109.736,0 USDJPY,D,3/29/2021,110.427,109.688,110.320,109.767,0 USDJPY,D,3/30/2021,110.967,110.186,110.519,110.322,0 USDJPY,D,3/31/2021,110.848,110.445,110.608,110.519,0 USDJPY,D,4/1/2021,110.753,110.373,110.668,110.608,0 USDJPY,D,4/2/2021,110.728,110.611,110.706,110.667,0 USDJPY,D,4/4/2021,110.751,109.961,110.127,110.650,0 USDJPY,D,4/5/2021,110.554,109.669,109.753,110.128,0 USDJPY,D,4/6/2021,109.943,109.579,109.620,109.753,0 USDJPY,D,4/7/2021,109.905,108.999,109.242,109.623,0 USDJPY,D,4/8/2021,109.961,109.187,109.597,109.240,0 USDJPY,D,4/9/2021,109.714,109.581,109.665,109.597,0 USDJPY,D,4/10/2021,109.615,109.615,109.615,109.615,0 USDJPY,D,4/11/2021,109.810,109.247,109.396,109.750,0 USDJPY,D,4/12/2021,109.754,109.128,109.201,109.396,0 USDJPY,D,4/13/2021,109.259,108.752,109.017,109.200,0 USDJPY,D,4/14/2021,109.034,108.612,108.725,109.018,0 USDJPY,D,4/15/2021,108.966,108.612,108.811,108.724,0 USDJPY,D,4/16/2021,108.845,108.757,108.818,108.811,0 USDJPY,D,4/18/2021,108.838,108.011,108.031,108.760,0 USDJPY,D,4/19/2021,108.549,107.972,108.128,108.031,0 USDJPY,D,4/20/2021,108.283,107.875,108.162,108.128,0 USDJPY,D,4/21/2021,108.209,107.814,107.996,108.161,0 USDJPY,D,4/22/2021,108.233,107.477,108.087,107.996,0 USDJPY,D,4/23/2021,108.091,107.803,107.875,108.089,0 USDJPY,D,4/25/2021,108.167,107.643,108.080,107.939,0 USDJPY,D,4/26/2021,108.528,108.063,108.463,108.081,0 USDJPY,D,4/27/2021,109.078,108.438,108.895,108.465,0 USDJPY,D,4/28/2021,109.223,108.434,108.959,108.895,0 USDJPY,D,4/29/2021,109.327,108.712,109.286,108.959,0 USDJPY,D,4/30/2021,109.387,109.206,109.301,109.286,0 USDJPY,D,5/2/2021,109.698,108.895,108.934,109.300,0 USDJPY,D,5/3/2021,109.488,108.904,109.198,108.935,0 USDJPY,D,5/4/2021,109.482,109.144,109.214,109.198,0 USDJPY,D,5/5/2021,109.429,109.033,109.080,109.214,0 USDJPY,D,5/6/2021,109.289,108.336,108.569,109.080,0 USDJPY,D,5/7/2021,108.748,108.461,108.593,108.569,0 USDJPY,D,5/9/2021,109.057,108.424,108.728,108.600,0 USDJPY,D,5/10/2021,108.983,108.349,108.499,108.729,0 USDJPY,D,5/11/2021,109.413,108.456,109.374,108.498,0 USDJPY,D,5/12/2021,109.787,109.367,109.579,109.374,0 USDJPY,D,5/13/2021,109.656,109.187,109.424,109.579,0 USDJPY,D,5/14/2021,109.450,109.329,109.375,109.425,0 USDJPY,D,5/16/2021,109.503,109.074,109.188,109.343,0 USDJPY,D,5/17/2021,109.285,108.833,108.888,109.188,0 USDJPY,D,5/18/2021,109.337,108.583,108.599,108.888,0 USDJPY,D,5/19/2021,109.308,108.572,108.856,108.599,0 USDJPY,D,5/20/2021,108.987,108.612,108.958,108.858,0 USDJPY,D,5/21/2021,109.006,108.878,108.925,108.958,0 USDJPY,D,5/23/2021,109.027,108.697,108.738,108.908,0 USDJPY,D,5/24/2021,109.072,108.559,108.926,108.738,0 USDJPY,D,5/25/2021,109.058,108.698,109.043,108.926,0 USDJPY,D,5/26/2021,109.750,109.000,109.718,109.044,0 USDJPY,D,5/27/2021,110.200,109.671,109.975,109.718,0 USDJPY,D,5/28/2021,109.982,109.744,109.855,109.975,0 USDJPY,D,5/30/2021,109.960,109.363,109.394,109.824,0 USDJPY,D,5/31/2021,109.709,109.331,109.394,109.394,0 USDJPY,D,6/1/2021,109.885,109.361,109.624,109.397,0 USDJPY,D,6/2/2021,110.221,109.519,110.168,109.624,0 USDJPY,D,6/3/2021,110.331,109.363,109.514,110.170,0 USDJPY,D,6/4/2021,109.573,109.425,109.553,109.514,0 USDJPY,D,6/6/2021,109.638,109.188,109.279,109.588,0 USDJPY,D,6/7/2021,109.558,109.198,109.436,109.280,0 USDJPY,D,6/8/2021,109.648,109.226,109.597,109.436,0 USDJPY,D,6/9/2021,109.797,109.421,109.607,109.597,0 USDJPY,D,6/10/2021,109.843,109.303,109.764,109.608,0 USDJPY,D,6/11/2021,109.833,109.647,109.665,109.765,0 USDJPY,D,6/13/2021,109.987,109.602,109.985,109.650,0 USDJPY,D,6/14/2021,110.168,109.956,110.081,109.985,0 USDJPY,D,6/15/2021,110.158,109.803,109.950,110.081,0 USDJPY,D,6/16/2021,110.824,109.846,110.237,109.948,0 USDJPY,D,6/17/2021,110.485,109.942,110.223,110.238,0 USDJPY,D,6/18/2021,110.337,110.107,110.195,110.223,0 USDJPY,D,6/20/2021,110.373,109.717,110.195,110.250,0 USDJPY,D,6/21/2021,110.749,110.140,110.728,110.196,0 USDJPY,D,6/22/2021,111.107,110.588,110.797,110.728,0 USDJPY,D,6/23/2021,111.117,110.687,110.852,110.798,0 USDJPY,D,6/24/2021,110.985,110.482,110.762,110.852,0 USDJPY,D,6/25/2021,110.878,110.743,110.775,110.760,0 USDJPY,D,6/27/2021,110.978,110.618,110.630,110.811,0 USDJPY,D,6/28/2021,110.760,110.432,110.495,110.630,0 USDJPY,D,6/29/2021,111.029,110.420,110.975,110.495,0 USDJPY,D,6/30/2021,111.628,110.906,111.538,110.975,0 USDJPY,D,7/1/2021,111.659,111.152,111.312,111.537,0 USDJPY,D,7/2/2021,111.340,110.952,111.001,111.311,0 USDJPY,D,7/4/2021,111.212,110.781,110.942,111.002,0 USDJPY,D,7/5/2021,110.993,110.520,110.569,110.942,0 USDJPY,D,7/6/2021,110.818,110.396,110.661,110.569,0 USDJPY,D,7/7/2021,110.732,109.535,109.573,110.661,0 USDJPY,D,7/8/2021,110.259,109.552,110.143,109.573,0 USDJPY,D,7/9/2021,110.219,110.087,110.095,110.143,0 USDJPY,D,7/11/2021,110.397,109.977,110.283,110.150,0 USDJPY,D,7/12/2021,110.558,110.198,110.318,110.284,0 USDJPY,D,7/13/2021,110.699,109.970,110.087,110.318,0 USDJPY,D,7/14/2021,110.091,109.715,110.031,110.087,0 USDJPY,D,7/15/2021,110.343,109.734,110.104,110.032,0 USDJPY,D,7/16/2021,110.178,110.036,110.078,110.104,0 USDJPY,D,7/18/2021,110.150,109.065,109.357,110.045,0 USDJPY,D,7/19/2021,109.951,109.329,109.924,109.358,0 USDJPY,D,7/20/2021,110.388,109.802,110.319,109.925,0 USDJPY,D,7/21/2021,110.361,110.014,110.142,110.318,0 USDJPY,D,7/22/2021,110.594,110.065,110.566,110.141,0 USDJPY,D,7/23/2021,110.578,110.492,110.551,110.566,0 USDJPY,D,7/25/2021,110.592,110.118,110.289,110.465,0 USDJPY,D,7/26/2021,110.420,109.786,109.801,110.289,0 USDJPY,D,7/27/2021,110.227,109.583,110.105,109.802,0 USDJPY,D,7/28/2021,110.289,109.584,109.603,110.106,0 USDJPY,D,7/29/2021,109.800,109.362,109.763,109.602,0 USDJPY,D,7/30/2021,109.828,109.646,109.685,109.762,0 USDJPY,D,8/1/2021,109.992,109.232,109.270,109.650,0 USDJPY,D,8/2/2021,109.375,108.877,108.949,109.270,0 USDJPY,D,8/3/2021,109.629,108.722,109.563,108.950,0 USDJPY,D,8/4/2021,109.780,109.405,109.701,109.564,0 USDJPY,D,8/5/2021,110.357,109.672,110.323,109.701,0 USDJPY,D,8/6/2021,110.332,110.193,110.231,110.323,0 USDJPY,D,8/8/2021,110.380,110.027,110.286,110.340,0 USDJPY,D,8/9/2021,110.595,110.209,110.552,110.287,0 USDJPY,D,8/10/2021,110.802,110.380,110.467,110.552,0 USDJPY,D,8/11/2021,110.547,110.309,110.353,110.467,0 USDJPY,D,8/12/2021,110.490,109.852,109.868,110.354,0 USDJPY,D,8/13/2021,109.877,109.547,109.585,109.868,0 USDJPY,D,8/15/2021,109.800,109.113,109.139,109.650,0 USDJPY,D,8/16/2021,109.633,109.117,109.594,109.138,0 USDJPY,D,8/17/2021,109.899,109.478,109.887,109.594,0 USDJPY,D,8/18/2021,110.228,109.484,109.723,109.887,0 USDJPY,D,8/19/2021,109.887,109.571,109.804,109.723,0 USDJPY,D,8/20/2021,109.851,109.750,109.815,109.804,0 USDJPY,D,8/22/2021,110.222,109.506,109.742,109.794,0 USDJPY,D,8/23/2021,109.882,109.413,109.685,109.742,0 USDJPY,D,8/24/2021,110.105,109.623,110.096,109.685,0 USDJPY,D,8/25/2021,110.231,109.928,110.052,110.095,0 USDJPY,D,8/26/2021,110.269,109.860,109.984,110.051,0 USDJPY,D,8/27/2021,109.984,109.780,109.835,109.984,0 USDJPY,D,8/29/2021,109.964,109.704,109.893,109.872,0 USDJPY,D,8/30/2021,109.984,109.586,109.857,109.893,0 USDJPY,D,8/31/2021,110.420,109.846,110.015,109.857,0 USDJPY,D,9/1/2021,110.122,109.917,109.971,110.016,0 USDJPY,D,9/2/2021,110.074,109.592,109.662,109.972,0 USDJPY,D,9/3/2021,109.745,109.598,109.714,109.663,0 USDJPY,D,9/5/2021,110.074,109.500,109.848,109.750,0 USDJPY,D,9/6/2021,110.244,109.685,110.217,109.848,0 USDJPY,D,9/7/2021,110.448,110.142,110.315,110.217,0 USDJPY,D,9/8/2021,110.373,109.778,109.823,110.316,0 USDJPY,D,9/9/2021,109.991,109.622,109.837,109.823,0 USDJPY,D,9/10/2021,109.959,109.827,109.928,109.838,0 USDJPY,D,9/12/2021,110.254,109.632,109.928,109.890,0 USDJPY,D,9/13/2021,110.163,109.647,109.660,109.928,0 USDJPY,D,9/14/2021,109.745,109.113,109.292,109.659,0 USDJPY,D,9/15/2021,109.829,109.214,109.656,109.292,0 USDJPY,D,9/16/2021,110.081,109.613,109.971,109.656,0 USDJPY,D,9/17/2021,110.004,109.873,109.994,109.971,0 USDJPY,D,9/19/2021,110.053,109.431,109.519,109.950,0 USDJPY,D,9/20/2021,109.707,109.188,109.213,109.520,0 USDJPY,D,9/21/2021,109.645,109.122,109.617,109.213,0 USDJPY,D,9/22/2021,110.148,109.517,110.127,109.617,0 USDJPY,D,9/23/2021,110.743,110.123,110.719,110.127,0 USDJPY,D,9/24/2021,110.794,110.621,110.746,110.719,0 USDJPY,D,9/26/2021,111.066,110.535,110.986,110.745,0 USDJPY,D,9/27/2021,111.641,110.916,111.452,110.986,0 USDJPY,D,9/28/2021,111.928,111.206,111.913,111.452,0 USDJPY,D,9/29/2021,112.079,111.542,111.578,111.915,0 USDJPY,D,9/30/2021,111.604,110.906,110.959,111.578,0 USDJPY,D,10/1/2021,111.122,110.953,111.075,110.959,0 USDJPY,D,10/3/2021,111.301,110.814,110.885,110.902,0 USDJPY,D,10/4/2021,111.563,110.834,111.544,110.885,0 USDJPY,D,10/5/2021,111.788,111.200,111.249,111.543,0 USDJPY,D,10/6/2021,111.554,111.230,111.521,111.249,0 USDJPY,D,10/7/2021,112.046,111.447,112.036,111.521,0 USDJPY,D,10/8/2021,112.276,111.981,112.250,112.037,0 USDJPY,D,10/10/2021,113.342,112.134,113.293,112.150,0 USDJPY,D,10/11/2021,113.789,113.002,113.615,113.294,0 USDJPY,D,10/12/2021,113.805,113.228,113.343,113.614,0 USDJPY,D,10/13/2021,113.719,113.209,113.698,113.344,0 USDJPY,D,10/14/2021,114.465,113.487,114.062,113.699,0 USDJPY,D,10/15/2021,114.417,114.054,114.381,114.063,0 USDJPY,D,10/17/2021,114.455,114.016,114.239,114.250,0 USDJPY,D,10/18/2021,114.355,113.879,114.262,114.239,0 USDJPY,D,10/19/2021,114.700,114.123,114.300,114.262,0 USDJPY,D,10/20/2021,114.417,113.650,113.874,114.301,0 USDJPY,D,10/21/2021,114.208,113.571,113.589,113.875,0 USDJPY,D,10/22/2021,113.906,113.296,113.568,113.588,0 USDJPY,D,10/24/2021,113.926,113.451,113.621,113.573,0 USDJPY,D,10/25/2021,114.312,113.619,114.251,113.622,0 USDJPY,D,10/26/2021,114.275,113.387,113.731,114.251,0 USDJPY,D,10/27/2021,113.871,113.316,113.397,113.732,0 USDJPY,D,10/28/2021,114.050,113.255,114.032,113.398,0 USDJPY,D,10/29/2021,114.097,113.835,113.943,114.033,0 USDJPY,D,10/31/2021,114.445,114.004,114.175,114.062,0 USDJPY,D,11/1/2021,114.262,113.462,113.800,114.175,0 USDJPY,D,11/2/2021,114.152,113.678,114.072,113.800,0 USDJPY,D,11/3/2021,114.279,113.508,113.597,114.073,0 USDJPY,D,11/4/2021,114.035,113.488,113.550,113.597,0 USDJPY,D,11/5/2021,113.622,113.300,113.416,113.550,0 USDJPY,D,11/7/2021,113.667,113.086,113.116,113.376,0 USDJPY,D,11/8/2021,113.293,112.726,112.795,113.116,0 USDJPY,D,11/9/2021,113.667,112.776,113.655,112.795,0 USDJPY,D,11/10/2021,114.158,113.641,113.967,113.655,0 USDJPY,D,11/11/2021,114.302,113.897,114.006,113.967,0 USDJPY,D,11/12/2021,114.007,113.761,113.872,114.007,0 USDJPY,D,11/14/2021,114.047,113.753,113.973,113.955,0 USDJPY,D,11/15/2021,114.628,113.921,114.614,113.973,0 USDJPY,D,11/16/2021,114.970,114.421,114.548,114.614,0 USDJPY,D,11/17/2021,114.595,113.877,114.414,114.548,0 USDJPY,D,11/18/2021,114.542,113.587,113.884,114.415,0 USDJPY,D,11/19/2021,114.202,113.711,114.023,113.883,0 USDJPY,D,11/21/2021,114.744,113.926,114.611,113.950,0 USDJPY,D,11/22/2021,115.156,114.482,115.036,114.611,0 USDJPY,D,11/23/2021,115.378,114.825,115.324,115.036,0 USDJPY,D,11/24/2021,115.523,115.242,115.320,115.324,0 USDJPY,D,11/25/2021,115.410,113.525,113.570,115.320,0 USDJPY,D,11/26/2021,113.584,113.050,113.325,113.569,0 USDJPY,D,11/28/2021,113.948,112.992,113.933,113.537,0 USDJPY,D,11/29/2021,113.959,112.533,112.625,113.933,0 USDJPY,D,11/30/2021,113.706,112.543,112.845,112.625,0 USDJPY,D,12/1/2021,113.331,112.672,112.974,112.841,0 USDJPY,D,12/2/2021,113.613,112.815,113.396,112.974,0 USDJPY,D,12/3/2021,113.495,112.560,112.812,113.403,0 USDJPY,D,12/5/2021,113.374,112.842,113.232,112.845,0 USDJPY,D,12/6/2021,113.780,113.169,113.652,113.231,0 USDJPY,D,12/7/2021,113.956,113.312,113.870,113.651,0 USDJPY,D,12/8/2021,113.927,113.272,113.499,113.870,0 USDJPY,D,12/9/2021,113.792,113.326,113.397,113.499,0 USDJPY,D,12/10/2021,113.466,113.221,113.385,113.396,0 USDJPY,D,12/12/2021,113.728,113.264,113.520,113.290,0 USDJPY,D,12/13/2021,113.755,113.371,113.653,113.520,0 USDJPY,D,12/14/2021,113.901,113.606,113.786,113.653,0 USDJPY,D,12/15/2021,114.274,113.654,113.675,113.788,0 USDJPY,D,12/16/2021,113.858,113.141,113.365,113.674,0 USDJPY,D,12/17/2021,113.767,113.334,113.718,113.366,0 USDJPY,D,12/19/2021,113.944,113.227,113.514,113.650,0 USDJPY,D,12/20/2021,113.895,113.328,113.863,113.514,0 USDJPY,D,12/21/2021,114.334,113.862,114.218,113.863,0 USDJPY,D,12/22/2021,114.436,114.066,114.369,114.217,0 USDJPY,D,12/23/2021,114.514,114.301,114.366,114.369,0 USDJPY,D,12/24/2021,114.488,114.285,114.407,114.368,0 USDJPY,D,12/26/2021,114.781,114.306,114.728,114.350,0 USDJPY,D,12/27/2021,114.951,114.707,114.810,114.728,0 USDJPY,D,12/28/2021,115.040,114.707,114.813,114.810,0 USDJPY,D,12/29/2021,115.208,114.668,115.083,114.812,0 USDJPY,D,12/30/2021,115.202,115.004,115.086,115.083,0 USDJPY,D,12/31/2021,115.200,115.010,115.108,115.086,0 USDJPY,D,1/2/2022,115.364,114.946,115.305,115.100,0 USDJPY,D,1/3/2022,116.354,115.243,116.242,115.305,0 USDJPY,D,1/4/2022,116.260,115.622,115.732,116.240,0 USDJPY,D,1/5/2022,116.187,115.657,115.774,115.732,0 USDJPY,D,1/6/2022,116.048,115.623,115.692,115.767,0 USDJPY,D,1/7/2022,115.789,115.528,115.535,115.692,0 USDJPY,D,1/9/2022,115.853,115.179,115.358,115.650,0 USDJPY,D,1/10/2022,115.681,115.042,115.549,115.358,0 USDJPY,D,1/11/2022,115.578,115.047,115.103,115.551,0 USDJPY,D,1/12/2022,115.128,114.163,114.309,115.103,0 USDJPY,D,1/13/2022,114.371,113.483,113.702,114.309,0 USDJPY,D,1/14/2022,114.267,113.638,114.215,113.704,0 USDJPY,D,1/16/2022,114.596,114.135,114.542,114.159,0 USDJPY,D,1/17/2022,115.059,114.449,114.524,114.543,0 USDJPY,D,1/18/2022,114.788,114.207,114.351,114.523,0 USDJPY,D,1/19/2022,114.549,114.001,114.103,114.352,0 USDJPY,D,1/20/2022,114.234,113.613,113.673,114.103,0 USDJPY,D,1/21/2022,113.819,113.604,113.695,113.674,0 USDJPY,D,1/23/2022,113.976,113.469,113.838,113.670,0 USDJPY,D,1/24/2022,114.157,113.655,113.886,113.836,0 USDJPY,D,1/25/2022,114.365,113.778,114.351,113.886,0 USDJPY,D,1/26/2022,115.469,114.209,115.307,114.352,0 USDJPY,D,1/27/2022,115.687,115.152,115.228,115.310,0 USDJPY,D,1/28/2022,115.388,115.122,115.215,115.229,0 USDJPY,D,1/30/2022,115.594,115.202,115.391,115.285,0 USDJPY,D,1/31/2022,115.442,114.567,114.773,115.390,0 USDJPY,D,2/1/2022,114.893,114.158,114.244,114.773,0 USDJPY,D,2/2/2022,114.975,114.196,114.848,114.244,0 USDJPY,D,2/3/2022,115.393,114.774,115.346,114.847,0 USDJPY,D,2/4/2022,115.432,115.164,115.225,115.346,0 USDJPY,D,2/6/2022,115.424,114.915,115.062,115.250,0 USDJPY,D,2/7/2022,115.548,114.977,115.473,115.062,0 USDJPY,D,2/8/2022,115.687,115.323,115.456,115.473,0 USDJPY,D,2/9/2022,116.340,115.376,116.171,115.457,0 USDJPY,D,2/10/2022,116.176,115.730,115.914,116.172,0 USDJPY,D,2/11/2022,116.113,114.840,115.597,115.914,0 USDJPY,D,2/13/2022,115.596,115.011,115.527,115.354,0 USDJPY,D,2/14/2022,115.844,115.258,115.817,115.527,0 USDJPY,D,2/15/2022,115.875,115.381,115.440,115.815,0 USDJPY,D,2/16/2022,115.562,114.846,114.944,115.442,0 USDJPY,D,2/17/2022,115.299,114.790,115.033,114.944,0 USDJPY,D,2/18/2022,115.177,114.987,114.999,115.032,0 USDJPY,D,2/20/2022,115.126,114.803,114.868,115.034,0 USDJPY,D,2/21/2022,115.239,114.500,115.234,114.868,0 USDJPY,D,2/22/2022,115.243,114.876,115.148,115.235,0 USDJPY,D,2/23/2022,115.186,114.408,115.174,115.148,0 USDJPY,D,2/24/2022,115.695,115.149,115.630,115.174,0 USDJPY,D,2/25/2022,115.761,115.466,115.557,115.629,0 USDJPY,D,2/27/2022,115.786,115.151,115.279,115.214,0 USDJPY,D,2/28/2022,115.427,114.715,114.883,115.280,0 USDJPY,D,3/1/2022,115.529,114.700,115.472,114.884,0 USDJPY,D,3/2/2022,115.807,115.249,115.605,115.472,0 USDJPY,D,3/3/2022,115.682,115.164,115.175,115.603,0 USDJPY,D,3/4/2022,115.196,114.650,114.845,115.174,0 USDJPY,D,3/6/2022,115.354,114.774,115.330,114.950,0 USDJPY,D,3/7/2022,115.792,115.240,115.536,115.329,0 USDJPY,D,3/8/2022,115.943,115.420,115.759,115.537,0 USDJPY,D,3/9/2022,116.196,115.677,116.182,115.760,0 USDJPY,D,3/10/2022,117.061,115.927,116.902,116.182,0 USDJPY,D,3/11/2022,117.357,116.872,117.288,116.902,0 USDJPY,D,3/13/2022,118.061,117.276,117.903,117.350,0 USDJPY,D,3/14/2022,118.451,117.699,118.122,117.905,0 USDJPY,D,3/15/2022,118.429,118.114,118.412,118.122,0 USDJPY,D,3/16/2022,119.124,118.346,118.701,118.412,0 USDJPY,D,3/17/2022,119.400,118.369,119.215,118.701,0 USDJPY,D,3/18/2022,119.399,119.085,119.213,119.215,0 USDJPY,D,3/20/2022,119.586,118.999,119.140,119.384,0 USDJPY,D,3/21/2022,121.033,119.115,120.765,119.140,0 USDJPY,D,3/22/2022,121.415,120.525,120.971,120.765,0 USDJPY,D,3/23/2022,121.999,120.917,121.927,120.970,0 USDJPY,D,3/24/2022,122.437,121.180,122.020,121.927,0 USDJPY,D,3/25/2022,122.210,121.775,122.085,122.020,0 USDJPY,D,3/27/2022,125.106,121.977,123.549,122.050,0 USDJPY,D,3/28/2022,124.306,121.977,122.717,123.549,0 USDJPY,D,3/29/2022,123.207,121.313,122.013,122.717,0 USDJPY,D,3/30/2022,122.456,121.301,121.379,122.014,0 USDJPY,D,3/31/2022,123.037,121.283,122.836,121.379,0 USDJPY,D,4/1/2022,122.944,122.411,122.507,122.838,0 USDJPY,D,4/3/2022,122.959,122.266,122.739,122.635,0 USDJPY,D,4/4/2022,123.446,122.376,123.305,122.735,0 USDJPY,D,4/5/2022,124.052,123.264,123.765,123.305,0 USDJPY,D,4/6/2022,124.007,123.456,123.919,123.768,0 USDJPY,D,4/7/2022,124.679,123.666,124.404,123.919,0 USDJPY,D,4/8/2022,124.431,124.270,124.350,124.406,0 USDJPY,D,4/10/2022,125.772,123.953,125.527,124.100,0 USDJPY,D,4/11/2022,125.758,124.766,125.175,125.528,0 USDJPY,D,4/12/2022,126.320,125.053,125.724,125.180,0 USDJPY,D,4/13/2022,126.017,125.085,125.891,125.725,0 USDJPY,D,4/14/2022,126.684,125.802,126.475,125.891,0 USDJPY,D,4/15/2022,126.525,126.299,126.453,126.475,0 USDJPY,D,4/17/2022,127.020,126.237,126.654,126.450,0 USDJPY,D,4/18/2022,128.850,126.644,128.834,126.655,0 USDJPY,D,4/19/2022,129.408,127.460,127.683,128.833,0 USDJPY,D,4/20/2022,128.639,127.620,128.522,127.682,0 USDJPY,D,4/21/2022,128.709,127.738,128.382,128.523,0 USDJPY,D,4/22/2022,129.113,128.364,128.450,128.381,0 USDJPY,D,4/24/2022,128.893,127.612,127.862,128.575,0 USDJPY,D,4/25/2022,128.231,127.026,127.176,127.863,0 USDJPY,D,4/26/2022,128.328,126.944,128.317,127.181,0 USDJPY,D,4/27/2022,131.256,128.203,131.022,128.318,0 USDJPY,D,4/28/2022,131.136,129.461,129.651,131.025,0 USDJPY,D,4/29/2022,130.074,129.231,129.786,129.651,0 USDJPY,D,5/1/2022,130.480,129.596,130.232,129.671,0 USDJPY,D,5/2/2022,130.352,129.701,129.928,130.231,0 USDJPY,D,5/3/2022,130.292,129.790,130.000,129.928,0 USDJPY,D,5/4/2022,130.385,128.626,130.245,130.000,0 USDJPY,D,5/5/2022,130.810,129.983,130.410,130.242,0 USDJPY,D,5/6/2022,130.673,130.214,130.575,130.414,0 USDJPY,D,5/8/2022,131.350,130.405,130.537,130.575,0 USDJPY,D,5/9/2022,130.580,129.797,130.222,130.535,0 USDJPY,D,5/10/2022,130.815,129.588,130.255,130.222,0 USDJPY,D,5/11/2022,130.316,127.519,128.120,130.254,0 USDJPY,D,5/12/2022,129.457,128.076,129.354,128.121,0 USDJPY,D,5/13/2022,129.433,129.132,129.265,129.352,0 USDJPY,D,5/15/2022,129.664,128.710,129.056,129.350,0 USDJPY,D,5/16/2022,129.783,128.828,129.295,129.074,0 USDJPY,D,5/17/2022,129.538,128.465,128.484,129.295,0 USDJPY,D,5/18/2022,128.947,127.026,127.371,128.485,0 USDJPY,D,5/19/2022,128.299,127.347,127.999,127.371,0 USDJPY,D,5/20/2022,128.050,127.590,127.865,127.998,0 USDJPY,D,5/22/2022,128.066,127.153,127.662,127.950,0 USDJPY,D,5/23/2022,128.091,126.362,126.514,127.661,0 USDJPY,D,5/24/2022,127.445,126.482,127.365,126.518,0 USDJPY,D,5/25/2022,127.583,126.553,127.327,127.367,0 USDJPY,D,5/26/2022,127.425,126.678,127.116,127.326,0 USDJPY,D,5/27/2022,127.254,127.023,127.135,127.116,0 USDJPY,D,5/29/2022,127.828,126.861,127.629,127.179,0 USDJPY,D,5/30/2022,128.892,127.437,128.648,127.628,0 USDJPY,D,5/31/2022,129.988,128.467,129.949,128.647,0 USDJPY,D,6/1/2022,130.242,129.512,129.845,129.949,0 USDJPY,D,6/2/2022,130.736,129.681,130.707,129.846,0 USDJPY,D,6/3/2022,131.178,130.574,130.879,130.708,0 USDJPY,D,6/5/2022,131.449,130.432,131.330,130.909,0 USDJPY,D,6/6/2022,133.003,131.330,132.482,131.330,0 USDJPY,D,6/7/2022,134.478,132.355,133.841,132.482,0 USDJPY,D,6/8/2022,134.558,133.185,134.304,133.841,0 USDJPY,D,6/9/2022,134.478,133.365,134.240,134.304,0 USDJPY,D,6/10/2022,134.589,134.101,134.399,134.237,0 USDJPY,D,6/12/2022,135.204,133.594,133.884,134.350,0 USDJPY,D,6/13/2022,134.823,133.840,134.615,133.884,0 USDJPY,D,6/14/2022,135.599,134.298,134.572,134.616,0 USDJPY,D,6/15/2022,134.957,132.315,132.564,134.572,0 USDJPY,D,6/16/2022,135.298,131.493,135.288,132.565,0 USDJPY,D,6/17/2022,135.898,134.432,134.957,135.284,0 USDJPY,D,6/19/2022,135.445,134.533,134.959,134.930,0 USDJPY,D,6/20/2022,136.337,134.817,136.139,134.959,0 USDJPY,D,6/21/2022,136.762,135.686,135.848,136.139,0 USDJPY,D,6/22/2022,136.366,134.266,134.468,135.849,0 USDJPY,D,6/23/2022,135.303,134.354,135.233,134.469,0 USDJPY,D,6/24/2022,135.784,134.573,135.210,135.233,0 USDJPY,D,6/26/2022,135.568,134.523,135.174,135.185,0 USDJPY,D,6/27/2022,136.324,135.075,136.256,135.175,0 USDJPY,D,6/28/2022,137.004,135.769,136.815,136.257,0 USDJPY,D,6/29/2022,136.841,135.706,135.854,136.816,0 USDJPY,D,6/30/2022,136.026,134.745,135.125,135.853,0 USDJPY,D,7/1/2022,135.522,134.999,135.225,135.129,0 USDJPY,D,7/3/2022,135.750,134.785,135.733,135.370,0 USDJPY,D,7/4/2022,136.364,135.326,136.031,135.733,0 USDJPY,D,7/5/2022,136.032,134.949,135.671,136.032,0 USDJPY,D,7/6/2022,136.224,135.529,135.950,135.671,0 USDJPY,D,7/7/2022,136.567,135.328,136.057,135.948,0 USDJPY,D,7/8/2022,136.241,135.940,136.095,136.057,0 USDJPY,D,7/10/2022,137.753,135.885,137.450,136.045,0 USDJPY,D,7/11/2022,137.534,136.474,136.647,137.451,0 USDJPY,D,7/12/2022,137.873,136.573,137.153,136.645,0 USDJPY,D,7/13/2022,139.392,137.102,139.245,137.153,0 USDJPY,D,7/14/2022,139.275,138.386,138.565,139.245,0 USDJPY,D,7/15/2022,138.768,138.326,138.532,138.565,0 USDJPY,D,7/17/2022,138.734,137.891,138.033,138.545,0 USDJPY,D,7/18/2022,138.395,137.383,137.875,138.033,0 USDJPY,D,7/19/2022,138.377,137.732,138.094,137.875,0 USDJPY,D,7/20/2022,138.878,137.712,137.846,138.094,0 USDJPY,D,7/21/2022,138.076,135.567,136.080,137.846,0 USDJPY,D,7/22/2022,136.738,135.484,136.268,136.083,0 USDJPY,D,7/24/2022,136.763,135.859,136.688,136.065,0 USDJPY,D,7/25/2022,136.850,136.275,136.588,136.689,0 USDJPY,D,7/26/2022,137.309,136.488,137.266,136.588,0 USDJPY,D,7/27/2022,137.466,134.346,134.533,137.268,0 USDJPY,D,7/28/2022,134.678,132.503,133.661,134.534,0 USDJPY,D,7/29/2022,133.743,133.049,133.245,133.663,0 USDJPY,D,7/31/2022,133.580,131.718,131.808,133.335,0 USDJPY,D,8/1/2022,132.053,130.400,131.725,131.808,0 USDJPY,D,8/2/2022,134.550,131.697,134.382,131.724,0 USDJPY,D,8/3/2022,134.426,133.051,133.123,134.382,0 USDJPY,D,8/4/2022,135.371,132.524,135.310,133.124,0 USDJPY,D,8/5/2022,135.659,134.703,134.985,135.309,0 USDJPY,D,8/7/2022,135.585,134.354,134.735,135.050,0 USDJPY,D,8/8/2022,135.229,134.427,134.955,134.735,0 USDJPY,D,8/9/2022,135.320,132.029,132.097,134.955,0 USDJPY,D,8/10/2022,135.131,131.734,132.590,132.097,0 USDJPY,D,8/11/2022,133.895,132.541,133.721,132.590,0 USDJPY,D,8/12/2022,134.151,132.897,133.447,133.721,0 USDJPY,D,8/14/2022,133.764,132.555,132.991,133.450,0 USDJPY,D,8/15/2022,134.688,132.935,134.379,132.991,0 USDJPY,D,8/16/2022,135.478,133.906,135.464,134.379,0 USDJPY,D,8/17/2022,135.499,134.649,135.206,135.463,0 USDJPY,D,8/18/2022,137.231,135.075,137.126,135.206,0 USDJPY,D,8/19/2022,137.519,136.532,136.945,137.126,0 USDJPY,D,8/21/2022,137.437,136.662,137.186,136.850,0 USDJPY,D,8/22/2022,137.711,135.808,136.258,137.187,0 USDJPY,D,8/23/2022,137.556,135.984,136.766,136.259,0 USDJPY,D,8/24/2022,137.225,136.318,136.706,136.767,0 USDJPY,D,8/25/2022,137.346,136.194,137.302,136.706,0 USDJPY,D,8/26/2022,138.233,136.589,137.573,137.300,0 USDJPY,D,8/28/2022,139.003,137.485,138.735,137.680,0 USDJPY,D,8/29/2022,139.111,138.054,138.893,138.737,0 USDJPY,D,8/30/2022,138.958,138.272,138.622,138.892,0 USDJPY,D,8/31/2022,140.226,138.534,140.048,138.622,0 USDJPY,D,9/1/2022,140.804,139.834,140.036,140.050,0 USDJPY,D,9/2/2022,140.437,139.899,140.215,140.036,0 USDJPY,D,9/4/2022,140.664,139.949,140.558,140.150,0 USDJPY,D,9/5/2022,142.925,140.251,142.705,140.558,0 USDJPY,D,9/6/2022,144.992,142.563,144.499,142.705,0 USDJPY,D,9/7/2022,144.572,143.319,143.954,144.499,0 USDJPY,D,9/8/2022,144.249,141.505,142.435,143.954,0 USDJPY,D,9/9/2022,143.356,141.572,142.505,142.434,0 USDJPY,D,9/11/2022,143.496,141.993,142.399,142.103,0 USDJPY,D,9/12/2022,144.742,141.640,144.226,142.397,0 USDJPY,D,9/13/2022,144.960,142.558,142.633,144.225,0 USDJPY,D,9/14/2022,143.803,142.537,143.469,142.633,0 USDJPY,D,9/15/2022,143.756,142.831,142.962,143.471,0 USDJPY,D,9/16/2022,143.153,142.744,142.935,142.963,0 USDJPY,D,9/18/2022,143.644,142.642,143.307,142.906,0 USDJPY,D,9/19/2022,143.925,142.934,143.731,143.307,0 USDJPY,D,9/20/2022,144.208,143.344,144.071,143.731,0 USDJPY,D,9/21/2022,145.900,140.352,142.039,144.071,0 USDJPY,D,9/22/2022,143.315,141.766,143.279,142.037,0 USDJPY,D,9/23/2022,143.578,142.970,143.341,143.279,0 USDJPY,D,9/25/2022,144.375,143.224,144.354,143.803,0 USDJPY,D,9/26/2022,145.606,143.426,144.702,144.354,0 USDJPY,D,9/27/2022,144.925,144.245,144.589,144.704,0 USDJPY,D,9/28/2022,144.814,143.909,144.592,144.588,0 USDJPY,D,9/29/2022,145.156,143.729,144.747,144.591,0 USDJPY,D,9/30/2022,145.039,144.423,144.739,144.747,0 USDJPY,D,10/2/2022,145.331,144.405,144.466,144.779,0 USDJPY,D,10/3/2022,144.936,144.159,144.463,144.465,0 USDJPY,D,10/4/2022,144.846,143.528,144.767,144.463,0 USDJPY,D,10/5/2022,144.915,144.298,144.884,144.767,0 USDJPY,D,10/6/2022,145.352,144.585,145.142,144.883,0 USDJPY,D,10/7/2022,146.973,143.984,145.395,145.142,0 USDJPY,D,10/9/2022,145.762,145.138,145.740,145.350,0 USDJPY,D,10/10/2022,145.901,145.490,145.732,145.774,0 USDJPY,D,10/11/2022,146.925,145.361,146.843,145.732,0 USDJPY,D,10/12/2022,147.674,146.441,147.344,146.843,0 USDJPY,D,10/13/2022,148.466,146.692,148.370,147.145,0 USDJPY,D,10/14/2022,149.299,147.962,148.785,148.370,0 USDJPY,D,10/16/2022,148.896,148.356,148.724,148.603,0 USDJPY,D,10/17/2022,149.671,147.968,149.077,148.724,0 USDJPY,D,10/18/2022,149.785,149.070,149.721,149.077,0 USDJPY,D,10/19/2022,150.090,149.554,149.583,149.721,0 USDJPY,D,10/20/2022,151.946,148.955,150.090,149.583,0 USDJPY,D,10/21/2022,150.103,146.164,147.675,150.089,0 USDJPY,D,10/23/2022,149.713,145.454,148.754,147.511,0 USDJPY,D,10/24/2022,150.151,147.267,147.825,148.755,0 USDJPY,D,10/25/2022,148.415,146.457,146.636,147.826,0 USDJPY,D,10/26/2022,146.940,145.109,146.007,146.635,0 USDJPY,D,10/27/2022,147.862,145.418,147.505,146.008,0 USDJPY,D,10/28/2022,148.463,146.818,147.455,147.505,0 USDJPY,D,10/30/2022,148.793,147.449,148.768,147.483,0 USDJPY,D,10/31/2022,149.671,146.989,148.092,148.768,0 USDJPY,D,11/1/2022,148.406,146.820,146.915,148.094,0 USDJPY,D,11/2/2022,148.453,145.671,147.867,146.914,0 USDJPY,D,11/3/2022,148.496,146.561,146.749,147.867,0 USDJPY,D,11/4/2022,147.343,146.556,146.605,146.749,0 USDJPY,D,11/6/2022,147.570,146.084,146.437,147.250,0 USDJPY,D,11/7/2022,146.965,145.873,145.907,146.436,0 USDJPY,D,11/8/2022,146.579,145.176,146.404,145.909,0 USDJPY,D,11/9/2022,146.896,141.798,142.085,146.404,0 USDJPY,D,11/10/2022,142.586,138.759,139.433,142.085,0 USDJPY,D,11/11/2022,139.534,138.465,138.800,139.435,0 USDJPY,D,11/13/2022,140.802,138.703,140.578,138.952,0 USDJPY,D,11/14/2022,140.627,137.671,139.147,140.578,0 USDJPY,D,11/15/2022,140.293,138.730,139.421,139.147,0 USDJPY,D,11/16/2022,140.719,138.661,140.489,139.421,0 USDJPY,D,11/17/2022,140.743,139.633,139.959,140.489,0 USDJPY,D,11/18/2022,140.427,139.827,140.345,139.955,0 USDJPY,D,11/20/2022,142.060,140.065,141.499,140.250,0 USDJPY,D,11/21/2022,142.281,141.082,141.374,141.498,0 USDJPY,D,11/22/2022,141.922,139.878,140.029,141.375,0 USDJPY,D,11/23/2022,140.368,138.050,138.114,140.031,0 USDJPY,D,11/24/2022,139.598,138.093,139.298,138.114,0 USDJPY,D,11/25/2022,139.385,138.996,139.125,139.299,0 USDJPY,D,11/27/2022,139.520,137.494,138.499,139.350,0 USDJPY,D,11/28/2022,139.357,137.867,138.607,138.499,0 USDJPY,D,11/29/2022,139.499,138.024,139.297,138.607,0 USDJPY,D,11/30/2022,139.895,135.753,135.906,139.298,0 USDJPY,D,12/1/2022,136.279,133.624,135.475,135.906,0 USDJPY,D,12/2/2022,135.542,134.240,134.315,135.477,0 USDJPY,D,12/4/2022,135.904,134.120,135.876,134.441,0 USDJPY,D,12/5/2022,137.811,135.593,136.532,135.877,0 USDJPY,D,12/6/2022,138.132,136.005,136.683,136.531,0 USDJPY,D,12/7/2022,137.247,136.218,136.532,136.683,0 USDJPY,D,12/8/2022,136.881,135.605,136.382,136.533,0 USDJPY,D,12/9/2022,136.908,136.086,136.565,136.381,0 USDJPY,D,12/11/2022,137.259,136.388,137.176,136.575,0 USDJPY,D,12/12/2022,137.971,134.656,134.990,137.176,0 USDJPY,D,12/13/2022,135.776,134.516,134.937,134.988,0 USDJPY,D,12/14/2022,136.928,134.562,136.783,134.937,0 USDJPY,D,12/15/2022,138.176,136.688,136.765,136.782,0 USDJPY,D,12/16/2022,137.015,136.295,136.705,136.765,0 USDJPY,D,12/18/2022,136.798,135.684,136.645,135.963,0 USDJPY,D,12/19/2022,137.476,131.996,132.296,136.642,0 USDJPY,D,12/20/2022,132.531,130.565,132.243,132.296,0 USDJPY,D,12/21/2022,132.725,131.642,132.329,132.242,0 USDJPY,D,12/22/2022,133.141,132.161,133.045,132.322,0 USDJPY,D,12/23/2022,133.051,132.731,132.765,133.044,0 USDJPY,D,12/25/2022,133.309,132.237,133.004,132.765,0 USDJPY,D,12/26/2022,133.597,132.632,133.461,133.004,0 USDJPY,D,12/27/2022,134.404,133.178,134.033,133.461,0 USDJPY,D,12/28/2022,134.537,132.906,133.043,134.035,0 USDJPY,D,12/29/2022,133.371,131.509,131.786,133.043,0 USDJPY,D,12/30/2022,132.335,130.770,131.115,131.786,0 USDJPY,D,1/1/2023,131.233,130.587,130.719,131.115,0 USDJPY,D,1/2/2023,131.411,129.511,130.189,130.720,0 USDJPY,D,1/3/2023,131.465,129.928,131.007,130.188,0 USDJPY,D,1/4/2023,133.788,130.976,133.746,131.010,0 USDJPY,D,1/5/2023,134.776,132.954,134.006,133.746,0 USDJPY,D,1/6/2023,133.989,131.995,132.045,133.989,0 USDJPY,D,1/8/2023,132.657,131.309,131.883,131.950,0 USDJPY,D,1/9/2023,132.479,131.389,132.014,131.883,0 USDJPY,D,1/10/2023,132.874,131.923,132.528,132.014,0 USDJPY,D,1/11/2023,132.705,129.502,130.606,132.527,0 USDJPY,D,1/12/2023,130.681,127.664,127.706,130.604,0 USDJPY,D,1/13/2023,127.982,127.458,127.895,127.705,0 USDJPY,D,1/15/2023,128.867,127.221,128.471,127.839,0 USDJPY,D,1/16/2023,129.165,128.212,128.293,128.471,0 USDJPY,D,1/17/2023,131.580,127.568,128.130,128.293,0 USDJPY,D,1/18/2023,129.058,127.763,128.349,128.131,0 USDJPY,D,1/19/2023,130.613,128.254,130.225,128.349,0 USDJPY,D,1/20/2023,130.306,129.440,129.555,130.225,0 USDJPY,D,1/22/2023,130.889,129.043,130.630,129.450,0 USDJPY,D,1/23/2023,131.118,129.728,131.072,130.630,0 USDJPY,D,1/24/2023,131.112,129.558,129.698,131.072,0 USDJPY,D,1/25/2023,130.395,129.024,130.314,129.696,0 USDJPY,D,1/26/2023,130.619,129.500,129.889,130.315,0 USDJPY,D,1/27/2023,130.086,129.774,129.885,129.889,0 USDJPY,D,1/29/2023,130.353,129.204,130.267,129.750,0 USDJPY,D,1/30/2023,130.570,129.765,129.847,130.267,0 USDJPY,D,1/31/2023,130.411,129.299,129.327,129.846,0 USDJPY,D,2/1/2023,129.875,128.083,128.683,129.327,0 USDJPY,D,2/2/2023,130.478,128.247,130.334,128.685,0 USDJPY,D,2/3/2023,131.211,130.338,131.195,130.338,0 USDJPY,D,2/5/2023,132.725,131.511,132.587,132.516,0 USDJPY,D,2/6/2023,132.904,131.692,131.988,132.587,0 USDJPY,D,2/7/2023,132.066,130.476,131.383,131.988,0 USDJPY,D,2/8/2023,131.827,130.341,130.671,131.383,0 USDJPY,D,2/9/2023,131.890,129.805,131.006,130.672,0 USDJPY,D,2/10/2023,131.601,131.006,131.425,131.007,0 USDJPY,D,2/12/2023,132.875,131.094,132.572,131.350,0 USDJPY,D,2/13/2023,133.137,131.500,132.738,132.571,0 USDJPY,D,2/14/2023,134.177,132.305,134.142,132.738,0 USDJPY,D,2/15/2023,134.464,133.605,134.351,134.142,0 USDJPY,D,2/16/2023,135.116,133.676,134.603,134.351,0 USDJPY,D,2/17/2023,134.609,134.056,134.105,134.602,0 USDJPY,D,2/19/2023,134.549,133.924,133.961,134.250,0 USDJPY,D,2/20/2023,135.230,133.935,135.157,133.962,0 USDJPY,D,2/21/2023,135.174,134.367,134.531,135.158,0 USDJPY,D,2/22/2023,135.370,134.472,134.878,134.531,0 USDJPY,D,2/23/2023,136.468,134.060,136.205,134.877,0 USDJPY,D,2/24/2023,136.528,136.123,136.475,136.204,0 USDJPY,D,2/26/2023,136.657,135.917,135.978,136.337,0 USDJPY,D,2/27/2023,136.920,135.954,136.715,135.978,0 USDJPY,D,2/28/2023,136.715,135.259,136.046,136.715,0 USDJPY,D,3/1/2023,137.101,135.707,136.629,136.048,0 USDJPY,D,3/2/2023,136.994,135.806,136.018,136.629,0 USDJPY,D,3/3/2023,136.421,135.747,135.845,136.018,0 USDJPY,D,3/5/2023,136.219,135.367,135.912,135.950,0 USDJPY,D,3/6/2023,136.341,135.543,136.191,135.911,0 USDJPY,D,3/7/2023,137.913,136.187,136.818,136.190,0 USDJPY,D,3/8/2023,137.444,135.939,136.165,136.817,0 USDJPY,D,3/9/2023,137.100,134.760,134.837,136.165,0 USDJPY,D,3/10/2023,135.183,134.114,134.995,134.837,0 USDJPY,D,3/12/2023,135.057,132.284,132.786,134.750,0 USDJPY,D,3/13/2023,134.903,132.637,134.505,132.786,0 USDJPY,D,3/14/2023,135.115,132.217,132.969,134.505,0 USDJPY,D,3/15/2023,133.784,131.721,132.620,132.969,0 USDJPY,D,3/16/2023,133.829,131.815,132.076,132.618,0 USDJPY,D,3/17/2023,132.315,131.555,131.845,132.076,0 USDJPY,D,3/19/2023,132.653,130.541,131.749,131.709,0 USDJPY,D,3/20/2023,132.455,131.035,131.839,131.748,0 USDJPY,D,3/21/2023,133.004,131.791,132.525,131.839,0 USDJPY,D,3/22/2023,132.726,130.421,131.243,132.526,0 USDJPY,D,3/23/2023,131.319,129.640,130.465,131.243,0 USDJPY,D,3/24/2023,134.730,130.275,134.730,130.465,0 USDJPY,D,3/26/2023,131.750,130.392,131.500,130.550,0 USDJPY,D,3/27/2023,131.760,130.409,130.987,131.501,0 USDJPY,D,3/28/2023,132.664,130.570,132.487,130.987,0 USDJPY,D,3/29/2023,132.966,132.204,132.700,132.486,0 USDJPY,D,3/30/2023,133.596,132.319,133.086,132.701,0 USDJPY,D,3/31/2023,133.122,132.519,132.775,133.084,0 USDJPY,D,4/2/2023,133.766,132.274,132.333,133.050,0 USDJPY,D,4/3/2023,133.172,131.662,131.832,132.333,0 USDJPY,D,4/4/2023,131.891,130.584,130.885,131.827,0 USDJPY,D,4/5/2023,131.904,130.780,131.757,130.885,0 USDJPY,D,4/6/2023,132.379,131.363,132.069,131.757,0 USDJPY,D,4/7/2023,132.319,132.003,132.155,132.069,0 USDJPY,D,4/9/2023,133.873,131.814,133.840,132.155,0 USDJPY,D,4/10/2023,133.858,132.974,133.503,133.839,0 USDJPY,D,4/11/2023,134.046,132.736,133.305,133.503,0 USDJPY,D,4/12/2023,133.404,132.019,132.420,133.306,0 USDJPY,D,4/13/2023,133.474,132.171,133.464,132.421,0 USDJPY,D,4/14/2023,133.847,133.443,133.825,133.462,0 USDJPY,D,4/16/2023,134.575,133.666,134.554,133.825,0 USDJPY,D,4/17/2023,134.707,133.863,133.976,134.555,0 USDJPY,D,4/18/2023,135.137,133.920,134.625,133.975,0 USDJPY,D,4/19/2023,134.978,134.015,134.049,134.625,0 USDJPY,D,4/20/2023,134.494,133.551,134.414,134.048,0 USDJPY,D,4/21/2023,134.462,134.063,134.165,134.414,0 USDJPY,D,4/23/2023,134.734,133.801,134.436,133.976,0 USDJPY,D,4/24/2023,134.521,133.731,133.870,134.437,0 USDJPY,D,4/25/2023,134.033,133.017,133.330,133.869,0 USDJPY,D,4/26/2023,134.202,133.192,134.125,133.331,0 USDJPY,D,4/27/2023,136.564,133.342,136.174,134.125,0 USDJPY,D,4/28/2023,136.351,135.955,136.309,136.174,0 USDJPY,D,4/30/2023,137.307,136.099,137.279,136.150,0 USDJPY,D,5/1/2023,137.774,136.390,136.428,137.279,0 USDJPY,D,5/2/2023,136.730,135.106,135.132,136.428,0 USDJPY,D,5/3/2023,135.704,133.823,133.892,135.133,0 USDJPY,D,5/4/2023,135.124,133.501,134.859,133.892,0 USDJPY,D,5/5/2023,134.983,134.626,134.835,134.860,0 USDJPY,D,5/7/2023,135.316,134.482,134.865,134.750,0 USDJPY,D,5/8/2023,135.358,134.656,135.051,134.866,0 USDJPY,D,5/9/2023,135.470,134.278,134.426,135.052,0 USDJPY,D,5/10/2023,134.846,133.745,134.417,134.426,0 USDJPY,D,5/11/2023,135.315,134.283,135.315,134.417,0 USDJPY,D,5/12/2023,135.762,135.262,135.745,135.315,0 USDJPY,D,5/14/2023,136.325,135.561,136.142,135.756,0 USDJPY,D,5/15/2023,136.513,135.660,136.479,136.141,0 USDJPY,D,5/16/2023,137.457,136.269,137.415,136.479,0 USDJPY,D,5/17/2023,138.625,137.289,138.621,137.415,0 USDJPY,D,5/18/2023,138.758,137.969,138.512,138.620,0 USDJPY,D,5/19/2023,138.548,137.428,137.965,138.512,0 USDJPY,D,5/21/2023,138.667,137.495,138.601,137.995,0 USDJPY,D,5/22/2023,138.911,138.244,138.536,138.600,0 USDJPY,D,5/23/2023,139.003,138.234,138.992,138.536,0 USDJPY,D,5/24/2023,139.835,138.819,139.779,138.992,0 USDJPY,D,5/25/2023,140.501,139.497,140.497,139.779,0 USDJPY,D,5/26/2023,140.739,140.479,140.655,140.497,0 USDJPY,D,5/28/2023,140.920,140.115,140.282,140.650,0 USDJPY,D,5/29/2023,140.935,139.574,139.785,140.281,0 USDJPY,D,5/30/2023,140.419,139.314,139.724,139.788,0 USDJPY,D,5/31/2023,139.951,138.435,138.935,139.723,0 USDJPY,D,6/1/2023,139.691,138.607,139.657,138.935,0 USDJPY,D,6/2/2023,140.071,139.588,139.945,139.656,0 USDJPY,D,6/4/2023,140.454,139.251,139.664,139.942,0 USDJPY,D,6/5/2023,139.994,139.096,139.752,139.665,0 USDJPY,D,6/6/2023,139.844,139.026,139.729,139.751,0 USDJPY,D,6/7/2023,140.251,138.886,138.981,139.729,0 USDJPY,D,6/8/2023,139.726,138.761,139.385,138.981,0 USDJPY,D,6/9/2023,139.480,139.239,139.405,139.384,0 USDJPY,D,6/11/2023,139.916,138.890,139.620,139.355,0 USDJPY,D,6/12/2023,139.998,138.999,139.815,139.621,0 USDJPY,D,6/13/2023,140.312,139.315,139.408,139.815,0 USDJPY,D,6/14/2023,141.504,139.282,140.453,139.408,0 USDJPY,D,6/15/2023,141.575,139.853,141.498,140.453,0 USDJPY,D,6/16/2023,141.925,141.401,141.845,141.498,0 USDJPY,D,6/18/2023,142.032,141.442,141.828,141.750,0 USDJPY,D,6/19/2023,142.255,141.286,141.332,141.828,0 USDJPY,D,6/20/2023,142.368,141.215,142.061,141.332,0 USDJPY,D,6/21/2023,142.801,141.612,142.790,142.060,0 USDJPY,D,6/22/2023,143.751,142.697,143.743,142.790,0 USDJPY,D,6/23/2023,143.874,143.642,143.695,143.744,0 USDJPY,D,6/25/2023,143.780,142.939,143.568,143.567,0 USDJPY,D,6/26/2023,144.076,143.285,144.043,143.568,0 USDJPY,D,6/27/2023,144.618,143.731,144.534,144.043,0 USDJPY,D,6/28/2023,144.899,144.124,144.606,144.539,0 USDJPY,D,6/29/2023,145.072,144.203,144.544,144.606,0 USDJPY,D,6/30/2023,144.629,144.226,144.305,144.544,0 USDJPY,D,7/2/2023,144.914,143.987,144.461,144.250,0 USDJPY,D,7/3/2023,144.805,144.208,144.376,144.461,0 USDJPY,D,7/4/2023,144.738,144.080,144.461,144.377,0 USDJPY,D,7/5/2023,144.710,143.556,144.282,144.461,0 USDJPY,D,7/6/2023,144.343,142.104,142.221,144.282,0 USDJPY,D,7/7/2023,142.341,142.039,142.095,142.222,0 USDJPY,D,7/9/2023,143.007,141.560,141.697,142.085,0 USDJPY,D,7/10/2023,141.701,140.161,140.605,141.697,0 USDJPY,D,7/11/2023,140.704,138.379,138.436,140.605,0 USDJPY,D,7/12/2023,138.957,138.049,138.190,138.435,0 USDJPY,D,7/13/2023,139.159,137.239,138.506,138.190,0 USDJPY,D,7/14/2023,138.904,138.406,138.695,138.506,0 USDJPY,D,7/16/2023,139.408,138.000,139.106,138.750,0 USDJPY,D,7/17/2023,139.191,137.685,138.620,139.102,0 USDJPY,D,7/18/2023,139.996,138.577,139.616,138.620,0 USDJPY,D,7/19/2023,140.356,139.111,140.314,139.615,0 USDJPY,D,7/20/2023,141.956,139.751,141.751,140.314,0 USDJPY,D,7/21/2023,141.856,141.524,141.780,141.751,0 USDJPY,D,7/23/2023,141.904,140.740,141.157,141.650,0 USDJPY,D,7/24/2023,141.739,141.023,141.145,141.155,0 USDJPY,D,7/25/2023,141.266,140.159,140.370,141.145,0 USDJPY,D,7/26/2023,141.322,139.384,141.252,140.370,0 USDJPY,D,7/27/2023,141.260,138.063,140.325,141.253,0 USDJPY,D,7/28/2023,141.230,140.272,141.145,140.325,0 USDJPY,D,7/30/2023,142.691,140.693,142.058,141.050,0 USDJPY,D,7/31/2023,143.472,142.019,143.270,142.058,0 USDJPY,D,8/1/2023,143.546,142.233,143.363,143.270,0 USDJPY,D,8/2/2023,143.892,142.287,142.296,143.363,0 USDJPY,D,8/3/2023,142.932,141.553,141.794,142.296,0 USDJPY,D,8/4/2023,142.021,141.578,141.755,141.794,0 USDJPY,D,8/6/2023,142.452,141.515,142.347,141.770,0 USDJPY,D,8/7/2023,143.435,142.244,143.134,142.348,0 USDJPY,D,8/8/2023,143.727,142.999,143.712,143.134,0 USDJPY,D,8/9/2023,144.430,143.282,144.381,143.712,0 USDJPY,D,8/10/2023,144.896,144.339,144.731,144.383,0 USDJPY,D,8/11/2023,145.002,144.707,144.905,144.733,0 USDJPY,D,8/13/2023,145.581,144.655,145.445,144.835,0 USDJPY,D,8/14/2023,145.868,145.106,145.137,145.444,0 USDJPY,D,8/15/2023,145.935,145.137,145.806,145.137,0 USDJPY,D,8/16/2023,146.563,145.621,146.014,145.806,0 USDJPY,D,8/17/2023,146.301,145.139,145.184,146.014,0 USDJPY,D,8/18/2023,145.466,144.927,145.415,145.184,0 USDJPY,D,8/20/2023,146.317,145.146,146.290,145.350,0 USDJPY,D,8/21/2023,146.405,145.497,145.868,146.290,0 USDJPY,D,8/22/2023,145.978,144.634,144.761,145.868,0 USDJPY,D,8/23/2023,145.960,144.541,145.595,144.760,0 USDJPY,D,8/24/2023,146.638,145.542,146.558,145.595,0 USDJPY,D,8/25/2023,146.596,146.205,146.435,146.558,0 USDJPY,D,8/27/2023,146.702,146.242,146.664,146.465,0 USDJPY,D,8/28/2023,147.376,146.182,146.334,146.664,0 USDJPY,D,8/29/2023,146.538,145.559,145.843,146.334,0 USDJPY,D,8/30/2023,146.323,145.538,145.602,145.843,0 USDJPY,D,8/31/2023,146.067,144.445,146.011,145.600,0 USDJPY,D,9/1/2023,146.295,145.994,146.204,146.011,0 USDJPY,D,9/3/2023,146.472,145.993,146.453,146.145,0 USDJPY,D,9/4/2023,147.706,146.326,147.697,146.452,0 USDJPY,D,9/5/2023,147.857,147.019,147.602,147.697,0 USDJPY,D,9/6/2023,147.874,147.046,147.112,147.602,0 USDJPY,D,9/7/2023,147.700,146.584,147.641,147.112,0 USDJPY,D,9/8/2023,147.906,147.593,147.815,147.641,0 USDJPY,D,9/10/2023,147.276,145.903,146.405,147.025,0 USDJPY,D,9/11/2023,147.235,146.334,147.211,146.406,0 USDJPY,D,9/12/2023,147.790,146.982,147.502,147.211,0 USDJPY,D,9/13/2023,147.574,147.021,147.125,147.502,0 USDJPY,D,9/14/2023,147.952,147.018,147.865,147.124,0 USDJPY,D,9/15/2023,147.898,147.719,147.775,147.865,0 USDJPY,D,9/17/2023,147.942,147.537,147.673,147.738,0 USDJPY,D,9/18/2023,147.895,147.507,147.698,147.672,0 USDJPY,D,9/19/2023,148.168,147.631,147.696,147.697,0 USDJPY,D,9/20/2023,148.461,147.371,147.412,147.696,0 USDJPY,D,9/21/2023,148.418,147.302,148.080,147.411,0 USDJPY,D,9/22/2023,148.435,148.063,148.285,148.082,0 USDJPY,D,9/24/2023,148.965,148.135,148.931,148.305,0 USDJPY,D,9/25/2023,149.188,148.706,148.835,148.931,0 USDJPY,D,9/26/2023,149.498,148.830,149.497,148.834,0 USDJPY,D,9/27/2023,149.815,149.148,149.385,149.497,0 USDJPY,D,9/28/2023,149.503,148.524,149.208,149.385,0 USDJPY,D,9/29/2023,149.504,149.196,149.375,149.209,0 USDJPY,D,9/30/2023,149.445,149.445,149.445,149.445,0 USDJPY,D,10/1/2023,149.885,149.382,149.845,149.650,0 USDJPY,D,10/2/2023,150.162,147.265,149.052,149.844,0 USDJPY,D,10/3/2023,149.334,148.708,148.965,149.052,0 USDJPY,D,10/4/2023,149.155,148.259,148.613,148.964,0 USDJPY,D,10/5/2023,149.537,148.266,149.376,148.613,0 USDJPY,D,10/6/2023,149.400,148.515,148.515,149.377,0 USDJPY,D,10/8/2023,149.310,148.518,148.541,149.007,0 USDJPY,D,10/9/2023,149.099,148.163,148.845,148.541,0 USDJPY,D,10/10/2023,149.148,148.426,149.139,148.845,0 USDJPY,D,10/11/2023,149.744,148.957,149.733,149.139,0 USDJPY,D,10/12/2023,149.850,149.453,149.665,149.733,0 USDJPY,D,10/13/2023,149.806,149.363,149.560,149.664,0 USDJPY,D,10/15/2023,149.800,149.265,149.640,149.391,0 USDJPY,D,10/16/2023,149.796,148.697,149.700,149.640,0 USDJPY,D,10/17/2023,149.887,149.486,149.785,149.701,0 USDJPY,D,10/18/2023,149.940,149.666,149.924,149.785,0 USDJPY,D,10/19/2023,149.996,149.639,149.898,149.924,0 USDJPY,D,10/20/2023,149.904,149.778,149.855,149.898,0 USDJPY,D,10/22/2023,149.993,149.757,149.865,149.853,0 USDJPY,D,10/23/2023,149.963,149.322,149.873,149.865,0 USDJPY,D,10/24/2023,149.947,149.746,149.926,149.873,0 USDJPY,D,10/25/2023,150.779,149.833,150.344,149.926,0 USDJPY,D,10/26/2023,150.541,149.583,149.620,150.344,0 USDJPY,D,10/27/2023,149.745,149.462,149.672,149.620,0 USDJPY,D,10/29/2023,149.855,149.048,149.089,149.672,0 USDJPY,D,10/30/2023,151.334,148.806,151.261,149.089,0 USDJPY,D,10/31/2023,151.827,150.815,151.055,151.261,0 USDJPY,D,11/1/2023,151.242,149.845,150.288,151.055,0 USDJPY,D,11/2/2023,150.593,149.187,149.483,150.288,0 USDJPY,D,11/3/2023,149.522,149.225,149.355,149.483,0 USDJPY,D,11/5/2023,149.838,149.256,149.740,149.350,0 USDJPY,D,11/6/2023,150.695,149.680,150.610,149.739,0 USDJPY,D,11/7/2023,150.987,150.291,150.844,150.610,0 USDJPY,D,11/8/2023,151.187,150.730,150.855,150.844,0 USDJPY,D,11/9/2023,151.498,150.846,151.492,150.854,0 USDJPY,D,11/10/2023,151.603,151.421,151.525,151.492,0 USDJPY,D,11/12/2023,151.910,151.338,151.885,151.450,0 USDJPY,D,11/13/2023,151.885,150.752,150.788,151.885,0 USDJPY,D,11/14/2023,151.244,150.045,151.154,150.788,0 USDJPY,D,11/15/2023,151.432,150.605,150.616,151.154,0 USDJPY,D,11/16/2023,150.777,149.198,149.605,150.616,0 USDJPY,D,11/17/2023,149.877,149.455,149.535,149.603,0 USDJPY,D,11/19/2023,149.992,148.102,148.421,149.724,0 USDJPY,D,11/20/2023,148.546,147.154,147.543,148.421,0 USDJPY,D,11/21/2023,149.471,147.439,149.360,147.543,0 USDJPY,D,11/22/2023,149.750,148.889,149.578,149.360,0 USDJPY,D,11/23/2023,149.715,149.198,149.517,149.578,0 USDJPY,D,11/24/2023,149.628,149.407,149.465,149.517,0 USDJPY,D,11/26/2023,149.677,148.651,148.887,149.431,0 USDJPY,D,11/27/2023,149.081,147.971,148.277,148.887,0 USDJPY,D,11/28/2023,148.387,146.673,147.406,148.277,0 USDJPY,D,11/29/2023,148.521,146.846,148.365,147.406,0 USDJPY,D,11/30/2023,148.428,147.605,148.085,148.367,0 USDJPY,D,12/1/2023,148.083,146.661,146.815,148.083,0 USDJPY,D,12/3/2023,147.114,146.229,146.763,146.764,0 USDJPY,D,12/4/2023,147.470,146.470,147.208,146.763,0 USDJPY,D,12/5/2023,147.499,146.560,147.192,147.217,0 USDJPY,D,12/6/2023,147.415,144.369,144.632,147.192,0 USDJPY,D,12/7/2023,145.219,141.610,144.283,144.633,0 USDJPY,D,12/8/2023,145.012,143.860,144.864,144.282,0 USDJPY,D,12/10/2023,146.502,144.735,146.256,144.950,0 USDJPY,D,12/11/2023,146.589,144.735,145.667,146.256,0 USDJPY,D,12/12/2023,145.995,145.038,145.250,145.664,0 USDJPY,D,12/13/2023,145.447,140.954,141.688,145.250,0 USDJPY,D,12/14/2023,142.467,141.402,141.825,141.690,0 USDJPY,D,12/15/2023,142.310,141.431,142.125,141.827,0 USDJPY,D,12/17/2023,143.039,141.959,142.968,142.010,0 USDJPY,D,12/18/2023,144.958,142.247,144.051,142.967,0 USDJPY,D,12/19/2023,144.101,143.265,143.344,144.053,0 USDJPY,D,12/20/2023,143.939,142.075,142.287,143.346,0 USDJPY,D,12/21/2023,142.604,141.867,142.071,142.287,0 USDJPY,D,12/22/2023,142.665,142.009,142.395,142.071,0 USDJPY,D,12/24/2023,142.655,142.084,142.371,142.365,0 USDJPY,D,12/25/2023,142.529,142.092,142.388,142.371,0 USDJPY,D,12/26/2023,142.848,142.286,142.609,142.388,0 USDJPY,D,12/27/2023,142.649,140.653,140.758,142.609,0 USDJPY,D,12/28/2023,141.916,140.254,141.498,140.757,0 USDJPY,D,12/29/2023,141.498,140.799,141.025,141.498,0 USDJPY,D,12/31/2023,141.134,140.938,141.030,141.050,0 USDJPY,D,1/1/2024,142.219,140.730,141.550,141.030,0 USDJPY,D,1/2/2024,143.412,141.501,143.214,141.551,0 USDJPY,D,1/3/2024,144.853,142.813,144.786,143.222,0 USDJPY,D,1/4/2024,145.981,144.463,145.104,144.786,0 USDJPY,D,1/5/2024,145.099,143.809,144.635,145.096,0 USDJPY,D,1/7/2024,144.920,144.080,144.097,144.621,0 USDJPY,D,1/8/2024,144.325,143.423,143.912,144.097,0 USDJPY,D,1/9/2024,145.526,143.763,145.447,143.912,0 USDJPY,D,1/10/2024,146.416,144.988,145.906,145.447,0 USDJPY,D,1/11/2024,146.235,144.378,144.540,145.905,0 USDJPY,D,1/12/2024,145.021,144.353,144.865,144.543,0 USDJPY,D,1/14/2024,145.944,144.765,145.878,144.865,0 USDJPY,D,1/15/2024,146.792,145.561,146.760,145.878,0 USDJPY,D,1/16/2024,148.372,146.608,148.346,146.759,0 USDJPY,D,1/17/2024,148.527,147.659,148.007,148.346,0 USDJPY,D,1/18/2024,148.807,147.841,148.310,148.007,0 USDJPY,D,1/19/2024,148.535,148.025,148.140,148.310,0 USDJPY,D,1/21/2024,148.397,147.618,147.849,148.350,0 USDJPY,D,1/22/2024,148.555,146.981,148.335,147.849,0 USDJPY,D,1/23/2024,148.698,146.650,147.075,148.335,0 USDJPY,D,1/24/2024,147.947,146.757,147.312,147.075,0 USDJPY,D,1/25/2024,148.092,147.225,147.873,147.315,0 USDJPY,D,1/26/2024,148.236,147.874,148.185,147.874,0 USDJPY,D,1/28/2024,148.339,147.712,147.931,148.130,0 USDJPY,D,1/29/2024,147.997,147.098,147.198,147.932,0 USDJPY,D,1/30/2024,147.929,146.471,146.640,147.197,0 USDJPY,D,1/31/2024,147.454,146.011,146.379,146.641,0 USDJPY,D,2/1/2024,148.058,145.898,147.882,146.379,0 USDJPY,D,2/2/2024,148.585,147.830,148.375,147.883,0 USDJPY,D,2/4/2024,148.825,148.269,148.405,148.400,0 USDJPY,D,2/5/2024,148.896,148.359,148.414,148.410,0 USDJPY,D,2/6/2024,148.509,147.616,147.786,148.413,0 USDJPY,D,2/7/2024,149.467,147.768,149.262,147.786,0 USDJPY,D,2/8/2024,149.577,149.009,149.350,149.261,0 USDJPY,D,2/9/2024,149.444,149.131,149.305,149.352,0 USDJPY,D,2/11/2024,149.448,148.926,149.316,149.350,0 USDJPY,D,2/12/2024,150.587,149.154,150.545,149.317,0 USDJPY,D,2/13/2024,150.931,150.346,150.685,150.545,0 USDJPY,D,2/14/2024,150.753,149.522,149.901,150.685,0 USDJPY,D,2/15/2024,150.658,149.811,150.485,149.901,0 USDJPY,D,2/16/2024,150.508,150.010,150.225,150.504,0 USDJPY,D,2/18/2024,150.346,149.875,150.045,150.150,0 USDJPY,D,2/19/2024,150.441,149.779,149.820,150.045,0 USDJPY,D,2/20/2024,150.190,149.686,150.106,149.819,0 USDJPY,D,2/21/2024,150.647,150.018,150.429,150.106,0 USDJPY,D,2/22/2024,150.770,150.322,150.356,150.431,0 USDJPY,D,2/23/2024,150.691,150.224,150.485,150.356,0 USDJPY,D,2/25/2024,150.747,150.266,150.714,150.500,0 USDJPY,D,2/26/2024,150.839,150.075,150.376,150.714,0 USDJPY,D,2/27/2024,150.812,150.231,150.797,150.377,0 USDJPY,D,2/28/2024,150.846,149.479,149.513,150.798,0 USDJPY,D,2/29/2024,150.723,149.209,150.670,149.512,0 USDJPY,D,3/1/2024,150.672,150.052,150.095,150.670,0 USDJPY,D,3/3/2024,150.570,149.841,150.334,150.000,0 USDJPY,D,3/4/2024,150.592,149.999,150.134,150.334,0 USDJPY,D,3/5/2024,150.229,149.272,149.396,150.135,0 USDJPY,D,3/6/2024,149.646,147.584,148.122,149.396,0 USDJPY,D,3/7/2024,148.300,146.483,146.892,148.122,0 USDJPY,D,3/8/2024,147.260,146.851,147.065,146.892,0 USDJPY,D,3/10/2024,147.226,146.487,146.993,147.075,0 USDJPY,D,3/11/2024,148.187,146.622,147.904,146.994,0 USDJPY,D,3/12/2024,148.048,147.235,147.842,147.904,0 USDJPY,D,3/13/2024,148.200,147.435,148.111,147.842,0 USDJPY,D,3/14/2024,149.000,147.914,148.981,148.111,0 USDJPY,D,3/15/2024,149.177,148.932,149.046,148.980,0 USDJPY,D,3/17/2024,149.368,148.721,149.285,148.985,0 USDJPY,D,3/18/2024,150.731,148.734,150.691,149.285,0 USDJPY,D,3/19/2024,151.821,150.495,151.674,150.691,0 USDJPY,D,3/20/2024,151.807,150.264,151.510,151.674,0 USDJPY,D,3/21/2024,152.027,151.004,151.188,151.510,0 USDJPY,D,3/22/2024,151.497,151.132,151.418,151.187,0 USDJPY,D,3/24/2024,151.751,150.877,151.363,151.356,0 USDJPY,D,3/25/2024,151.549,151.205,151.387,151.363,0 USDJPY,D,3/26/2024,151.986,151.026,151.249,151.387,0 USDJPY,D,3/27/2024,151.548,151.158,151.212,151.248,0 USDJPY,D,3/28/2024,151.586,151.113,151.250,151.211,0 USDJPY,D,3/29/2024,151.479,151.058,151.345,151.247,0 USDJPY,D,3/31/2024,151.854,151.036,151.699,151.250,0 USDJPY,D,4/1/2024,151.951,151.399,151.586,151.699,0 USDJPY,D,4/2/2024,151.966,151.312,151.789,151.584,0 USDJPY,D,4/3/2024,151.886,151.421,151.668,151.787,0 USDJPY,D,4/4/2024,151.787,150.801,151.523,151.668,0 USDJPY,D,4/5/2024,151.672,151.524,151.595,151.527,0 USDJPY,D,4/7/2024,152.033,151.357,151.811,151.655,0 USDJPY,D,4/8/2024,152.115,151.382,151.654,151.810,0 USDJPY,D,4/9/2024,152.782,151.408,152.773,151.654,0 USDJPY,D,4/10/2024,153.529,152.525,153.277,152.773,0 USDJPY,D,4/11/2024,153.553,152.594,152.930,153.278,0 USDJPY,D,4/12/2024,153.406,152.904,153.275,152.930,0 USDJPY,D,4/14/2024,154.448,152.842,154.334,153.050,0 USDJPY,D,4/15/2024,154.770,153.876,154.592,154.334,0 USDJPY,D,4/16/2024,155.007,154.256,154.654,154.593,0 USDJPY,D,4/17/2024,154.682,153.957,154.637,154.654,0 USDJPY,D,4/18/2024,154.818,153.591,154.594,154.637,0 USDJPY,D,4/19/2024,154.672,154.465,154.625,154.594,0 USDJPY,D,4/21/2024,154.925,154.326,154.734,154.600,0 USDJPY,D,4/22/2024,155.128,154.431,154.798,154.734,0 USDJPY,D,4/23/2024,155.176,154.553,155.002,154.798,0 USDJPY,D,4/24/2024,155.752,154.974,155.570,155.002,0 USDJPY,D,4/25/2024,157.318,154.904,157.271,155.570,0 USDJPY,D,4/26/2024,158.448,157.205,158.055,157.271,0 USDJPY,D,4/28/2024,160.334,154.433,156.681,157.874,0 USDJPY,D,4/29/2024,157.541,155.072,157.338,156.682,0 USDJPY,D,4/30/2024,158.081,157.241,157.663,157.338,0 USDJPY,D,5/1/2024,157.812,152.911,154.072,157.663,0 USDJPY,D,5/2/2024,154.329,151.857,152.896,154.073,0 USDJPY,D,5/3/2024,153.090,152.730,153.045,152.895,0 USDJPY,D,5/5/2024,154.011,152.758,153.926,152.950,0 USDJPY,D,5/6/2024,154.654,153.595,154.426,153.926,0 USDJPY,D,5/7/2024,155.686,154.140,155.595,154.426,0 USDJPY,D,5/8/2024,155.967,155.050,155.562,155.593,0 USDJPY,D,5/9/2024,156.287,155.103,155.875,155.562,0 USDJPY,D,5/10/2024,155.903,155.732,155.785,155.876,0 USDJPY,D,5/12/2024,156.082,155.370,155.919,155.700,0 USDJPY,D,5/13/2024,156.798,155.713,156.395,155.919,0 USDJPY,D,5/14/2024,156.734,154.734,155.313,156.395,0 USDJPY,D,5/15/2024,155.542,153.600,155.303,155.313,0 USDJPY,D,5/16/2024,155.980,155.154,155.408,155.303,0 USDJPY,D,5/17/2024,155.812,155.246,155.675,155.406,0 USDJPY,D,5/19/2024,156.234,155.318,156.068,155.650,0 USDJPY,D,5/20/2024,156.643,155.799,155.946,156.069,0 USDJPY,D,5/21/2024,156.638,155.789,156.524,155.946,0 USDJPY,D,5/22/2024,157.371,156.422,156.995,156.524,0 USDJPY,D,5/23/2024,157.327,156.604,156.989,156.995,0 USDJPY,D,5/24/2024,157.103,156.779,156.965,156.990,0 USDJPY,D,5/26/2024,157.251,156.546,156.724,156.950,0 USDJPY,D,5/27/2024,157.199,156.358,156.867,156.725,0 USDJPY,D,5/28/2024,157.585,156.749,157.501,156.867,0 USDJPY,D,5/29/2024,157.710,156.375,156.594,157.501,0 USDJPY,D,5/30/2024,157.365,156.559,157.162,156.594,0 USDJPY,D,5/31/2024,157.348,157.081,157.250,157.158,0 USDJPY,D,6/2/2024,157.478,156.122,156.202,157.198,0 USDJPY,D,6/3/2024,156.488,154.554,154.882,156.200,0 USDJPY,D,6/4/2024,156.484,154.399,156.315,154.880,0 USDJPY,D,6/5/2024,156.446,155.355,156.030,156.317,0 USDJPY,D,6/6/2024,157.077,155.124,156.872,156.030,0 USDJPY,D,6/7/2024,156.892,156.424,156.690,156.872,0 USDJPY,D,6/9/2024,157.195,156.614,156.905,156.850,0 USDJPY,D,6/10/2024,157.394,156.806,157.322,156.904,0 USDJPY,D,6/11/2024,157.405,155.718,155.779,157.320,0 USDJPY,D,6/12/2024,157.313,155.720,156.942,155.779,0 USDJPY,D,6/13/2024,158.267,156.460,157.379,156.942,0 USDJPY,D,6/14/2024,157.461,157.151,157.425,157.381,0 USDJPY,D,6/16/2024,157.961,157.156,157.856,157.374,0 USDJPY,D,6/17/2024,158.232,157.517,157.970,157.856,0 USDJPY,D,6/18/2024,158.008,157.606,157.901,157.971,0 USDJPY,D,6/19/2024,158.747,157.890,158.729,157.901,0 USDJPY,D,6/20/2024,159.602,158.672,159.580,158.728,0 USDJPY,D,6/21/2024,159.871,159.398,159.675,159.577,0 USDJPY,D,6/23/2024,159.929,158.734,159.723,159.750,0 USDJPY,D,6/24/2024,159.759,159.188,159.693,159.721,0 USDJPY,D,6/25/2024,160.643,159.604,160.612,159.693,0 USDJPY,D,6/26/2024,160.868,160.284,160.594,160.609,0 USDJPY,D,6/27/2024,161.289,160.265,160.837,160.594,0 USDJPY,D,6/28/2024,160.969,160.705,160.905,160.834,0 USDJPY,D,6/30/2024,161.667,160.737,161.657,160.750,0 USDJPY,D,7/1/2024,161.999,161.076,161.441,161.656,0 USDJPY,D,7/2/2024,161.952,160.769,161.335,161.443,0 USDJPY,D,7/3/2024,161.749,160.942,161.064,161.335,0 USDJPY,D,7/4/2024,161.396,160.328,160.966,161.063,0 USDJPY,D,7/5/2024,161.021,160.630,160.750,160.966,0 USDJPY,D,7/7/2024,161.122,160.264,160.615,160.761,0 USDJPY,D,7/8/2024,161.387,160.592,161.366,160.615,0 USDJPY,D,7/9/2024,161.688,161.230,161.663,161.364,0 USDJPY,D,7/10/2024,161.807,157.418,158.559,161.663,0 USDJPY,D,7/11/2024,159.451,157.356,157.721,158.557,0 USDJPY,D,7/12/2024,158.095,157.513,157.845,157.719,0 USDJPY,D,7/14/2024,158.424,157.754,157.865,158.150,0 USDJPY,D,7/15/2024,158.856,157.170,158.591,157.865,0 USDJPY,D,7/16/2024,158.653,156.103,156.501,158.589,0 USDJPY,D,7/17/2024,156.776,155.370,156.759,156.498,0 USDJPY,D,7/18/2024,157.864,156.695,157.342,156.753,0 USDJPY,D,7/19/2024,157.534,157.272,157.495,157.340,0 USDJPY,D,7/21/2024,157.614,156.285,156.877,157.410,0 USDJPY,D,7/22/2024,157.172,155.823,155.981,156.875,0 USDJPY,D,7/23/2024,156.093,153.105,153.272,155.981,0 USDJPY,D,7/24/2024,154.200,151.943,153.642,153.274,0 USDJPY,D,7/25/2024,154.738,153.102,153.505,153.649,0 USDJPY,D,7/26/2024,153.880,153.493,153.745,153.502,0 USDJPY,D,7/28/2024,154.355,153.014,154.049,153.750,0 USDJPY,D,7/29/2024,155.217,153.618,154.603,154.047,0 USDJPY,D,7/30/2024,154.603,149.633,150.436,154.603,0 USDJPY,D,7/31/2024,151.260,148.514,150.051,150.436,0 USDJPY,D,8/1/2024,150.220,146.545,146.673,150.050,0 USDJPY,D,8/2/2024,147.462,146.417,146.605,146.673,0 USDJPY,D,8/4/2024,146.650,141.689,142.659,146.570,0 USDJPY,D,8/5/2024,146.378,142.341,144.507,142.659,0 USDJPY,D,8/6/2024,147.905,144.164,147.279,144.507,0 USDJPY,D,8/7/2024,147.688,145.435,147.294,147.279,0 USDJPY,D,8/8/2024,147.823,146.269,146.543,147.292,0 USDJPY,D,8/9/2024,146.765,146.445,146.674,146.544,0 USDJPY,D,8/11/2024,148.223,146.540,147.878,146.650,0 USDJPY,D,8/12/2024,147.951,146.851,146.998,147.877,0 USDJPY,D,8/13/2024,147.589,146.072,146.766,146.997,0 USDJPY,D,8/14/2024,149.328,146.639,149.038,146.765,0 USDJPY,D,8/15/2024,149.402,147.615,148.003,149.039,0 USDJPY,D,8/16/2024,148.272,147.572,147.635,148.001,0 USDJPY,D,8/18/2024,148.055,145.188,146.366,147.586,0 USDJPY,D,8/19/2024,147.348,145.519,145.601,146.367,0 USDJPY,D,8/20/2024,146.900,144.934,145.649,145.598,0 USDJPY,D,8/21/2024,146.529,144.456,146.236,145.650,0 USDJPY,D,8/22/2024,146.493,144.949,145.213,146.235,0 USDJPY,D,8/23/2024,145.215,144.049,144.365,145.210,0 USDJPY,D,8/25/2024,144.460,143.448,144.149,144.261,0 USDJPY,D,8/26/2024,145.178,144.137,144.255,144.149,0 USDJPY,D,8/27/2024,145.040,143.686,144.491,144.254,0 USDJPY,D,8/28/2024,145.554,144.224,145.349,144.490,0 USDJPY,D,8/29/2024,145.747,144.656,145.594,145.349,0 USDJPY,D,8/30/2024,146.251,145.559,146.165,145.594,0 USDJPY,D,9/1/2024,147.173,145.778,146.965,146.083,0 USDJPY,D,9/2/2024,147.209,145.126,145.569,146.964,0 USDJPY,D,9/3/2024,145.925,144.003,144.123,145.569,0 USDJPY,D,9/4/2024,144.418,142.849,143.918,144.121,0 USDJPY,D,9/5/2024,144.121,141.985,142.445,143.917,0 USDJPY,D,9/6/2024,142.758,141.763,142.295,142.441,0 USDJPY,D,9/8/2024,143.799,141.950,142.743,142.308,0 USDJPY,D,9/9/2024,143.711,142.533,142.720,142.738,0 USDJPY,D,9/10/2024,142.729,140.711,141.427,142.718,0 USDJPY,D,9/11/2024,143.045,141.379,142.486,141.426,0 USDJPY,D,9/12/2024,142.659,140.283,140.643,142.483,0 USDJPY,D,9/13/2024,141.010,140.341,140.845,140.642,0 USDJPY,D,9/15/2024,140.927,139.580,140.449,140.818,0 USDJPY,D,9/16/2024,141.903,140.323,141.704,140.447,0 USDJPY,D,9/17/2024,142.477,141.226,142.007,141.700,0 USDJPY,D,9/18/2024,143.952,140.441,142.916,142.005,0 USDJPY,D,9/19/2024,144.448,141.734,144.423,142.920,0 USDJPY,D,9/20/2024,144.497,143.649,143.815,144.422,0 USDJPY,D,9/22/2024,144.461,143.165,143.774,143.950,0 USDJPY,D,9/23/2024,144.683,143.255,143.677,143.774,0 USDJPY,D,9/24/2024,144.444,142.818,144.362,143.677,0 USDJPY,D,9/25/2024,145.214,144.111,144.837,144.362,0 USDJPY,D,9/26/2024,146.498,142.388,142.861,144.835,0 USDJPY,D,9/27/2024,143.088,142.068,142.156,142.859,0 USDJPY,D,9/29/2024,143.194,141.648,143.036,142.350,0 USDJPY,D,9/30/2024,144.536,142.929,143.605,143.035,0 USDJPY,D,10/1/2024,146.269,143.274,146.193,143.604,0 USDJPY,D,10/2/2024,147.243,145.913,146.777,146.195,0 USDJPY,D,10/3/2024,148.812,145.921,148.501,146.776,0 USDJPY,D,10/4/2024,149.005,148.424,148.715,148.500,0 USDJPY,D,10/6/2024,149.132,147.848,148.225,148.750,0 USDJPY,D,10/7/2024,148.619,147.345,148.317,148.226,0 USDJPY,D,10/8/2024,149.178,148.013,149.151,148.317,0 USDJPY,D,10/9/2024,149.562,148.247,148.717,149.150,0 USDJPY,D,10/10/2024,149.285,148.404,149.264,148.716,0 USDJPY,D,10/11/2024,149.269,148.956,149.125,149.262,0 USDJPY,D,10/13/2024,149.962,149.034,149.842,149.050,0 USDJPY,D,10/14/2024,149.979,148.850,149.233,149.842,0 USDJPY,D,10/15/2024,149.746,148.870,149.630,149.232,0 USDJPY,D,10/16/2024,150.084,149.241,150.024,149.630,0 USDJPY,D,10/17/2024,150.324,149.580,149.601,150.024,0 USDJPY,D,10/18/2024,149.653,149.366,149.550,149.601,0 USDJPY,D,10/20/2024,150.277,149.087,150.238,149.470,0 USDJPY,D,10/21/2024,151.104,150.191,150.979,150.238,0 USDJPY,D,10/22/2024,153.188,150.902,153.027,150.979,0 USDJPY,D,10/23/2024,153.051,151.767,151.929,153.027,0 USDJPY,D,10/24/2024,152.163,151.427,152.033,151.929,0 USDJPY,D,10/25/2024,152.380,151.923,152.285,152.033,0 USDJPY,D,10/27/2024,153.883,152.409,152.953,153.216,0 USDJPY,D,10/28/2024,153.867,152.754,153.380,152.952,0 USDJPY,D,10/29/2024,153.749,152.782,153.266,153.385,0 USDJPY,D,10/30/2024,153.618,151.921,152.588,153.263,0 USDJPY,D,10/31/2024,152.964,151.789,152.902,152.586,0 USDJPY,D,11/1/2024,153.092,152.803,153.025,152.900,0 USDJPY,D,11/3/2024,152.568,151.536,151.825,152.228,0 USDJPY,D,11/4/2024,152.545,151.701,151.828,151.825,0 USDJPY,D,11/5/2024,154.479,151.287,154.296,151.834,0 USDJPY,D,11/6/2024,154.714,153.086,153.226,154.295,0 USDJPY,D,11/7/2024,153.475,152.142,152.688,153.226,0 USDJPY,D,11/8/2024,152.819,152.381,152.645,152.707,0 USDJPY,D,11/10/2024,153.953,152.634,153.849,152.757,0 USDJPY,D,11/11/2024,154.497,153.408,154.417,153.846,0 USDJPY,D,11/12/2024,155.238,154.329,154.838,154.415,0 USDJPY,D,11/13/2024,156.242,154.801,155.800,154.836,0 USDJPY,D,11/14/2024,156.750,155.121,155.556,155.799,0 USDJPY,D,11/15/2024,155.600,153.861,154.335,155.554,0 USDJPY,D,11/17/2024,155.358,153.842,154.802,154.350,0 USDJPY,D,11/18/2024,155.069,153.285,154.053,154.800,0 USDJPY,D,11/19/2024,155.888,153.847,155.603,154.053,0 USDJPY,D,11/20/2024,155.613,153.963,154.106,155.601,0 USDJPY,D,11/21/2024,155.029,153.911,154.882,154.106,0 USDJPY,D,11/22/2024,154.925,154.599,154.775,154.884,0 USDJPY,D,11/24/2024,154.723,153.551,153.751,154.213,0 USDJPY,D,11/25/2024,154.522,152.984,153.515,153.750,0 USDJPY,D,11/26/2024,153.721,151.002,151.374,153.513,0 USDJPY,D,11/27/2024,151.951,150.456,151.529,151.376,0 USDJPY,D,11/28/2024,151.710,149.531,149.942,151.525,0 USDJPY,D,11/29/2024,150.533,149.467,149.751,149.940,0 USDJPY,D,12/1/2024,150.749,149.481,149.984,149.595,0 USDJPY,D,12/2/2024,150.245,148.647,148.839,149.996,0 USDJPY,D,12/3/2024,151.226,148.758,150.869,148.839,0 USDJPY,D,12/4/2024,150.868,149.656,150.486,150.868,0 USDJPY,D,12/5/2024,150.701,149.363,149.665,150.486,0 USDJPY,D,12/6/2024,150.134,149.640,149.975,149.666,0 USDJPY,D,12/8/2024,150.951,149.690,150.936,149.950,0 USDJPY,D,12/9/2024,151.838,150.897,151.829,150.933,0 USDJPY,D,12/10/2024,152.866,151.008,152.137,151.827,0 USDJPY,D,12/11/2024,152.867,151.801,152.244,152.137,0 USDJPY,D,12/12/2024,153.669,152.044,153.597,152.246,0 USDJPY,D,12/13/2024,153.865,153.458,153.745,153.596,0 USDJPY,D,12/15/2024,154.361,153.327,154.305,153.650,0 USDJPY,D,12/16/2024,154.479,153.555,153.559,154.304,0 USDJPY,D,12/17/2024,153.952,153.067,153.778,153.558,0 USDJPY,D,12/18/2024,157.350,153.682,157.171,153.778,0 USDJPY,D,12/19/2024,157.926,156.318,156.605,157.171,0 USDJPY,D,12/20/2024,156.778,155.956,156.455,156.605,0 USDJPY,D,12/22/2024,157.258,155.942,157.134,156.350,0 USDJPY,D,12/23/2024,157.396,156.893,157.281,157.141,0 USDJPY,D,12/24/2024,160.431,155.215,157.180,157.282,0 USDJPY,D,12/25/2024,157.945,156.955,157.931,157.180,0 USDJPY,D,12/26/2024,158.085,157.507,157.817,157.933,0 USDJPY,D,12/27/2024,157.949,157.353,157.875,157.818,0 USDJPY,D,12/29/2024,158.077,157.068,157.091,157.750,0 USDJPY,D,12/30/2024,157.356,156.023,156.777,157.089,0 USDJPY,D,12/31/2024,158.073,156.681,157.003,156.774,0 USDJPY,D,1/1/2025,157.788,156.439,157.035,157.368,0 USDJPY,D,1/2/2025,157.852,156.783,157.142,157.033,0 USDJPY,D,1/3/2025,157.491,156.873,157.195,157.150,0 USDJPY,D,1/5/2025,157.962,156.241,157.293,157.250,0 USDJPY,D,1/6/2025,158.419,157.200,157.748,157.296,0 USDJPY,D,1/7/2025,158.555,157.587,158.354,157.746,0 USDJPY,D,1/8/2025,158.522,157.580,157.823,158.355,0 USDJPY,D,1/9/2025,158.887,157.623,157.978,157.821,0 USDJPY,D,1/10/2025,158.166,157.223,157.695,157.977,0 USDJPY,D,1/12/2025,158.017,156.915,157.357,157.750,0 USDJPY,D,1/13/2025,158.136,157.083,157.809,157.355,0 USDJPY,D,1/14/2025,158.198,155.938,156.284,157.810,0 USDJPY,D,1/15/2025,156.737,155.214,156.132,156.285,0 USDJPY,D,1/16/2025,156.195,154.979,156.045,156.129,0 USDJPY,D,1/17/2025,156.375,155.779,156.295,156.044,0 USDJPY,D,1/19/2025,156.582,155.413,155.548,156.250,0 USDJPY,D,1/20/2025,156.241,154.775,155.589,155.549,0 USDJPY,D,1/21/2025,156.189,155.254,156.154,155.584,0 USDJPY,D,1/22/2025,156.873,156.048,156.251,156.156,0 USDJPY,D,1/23/2025,156.578,154.843,156.314,156.251,0 USDJPY,D,1/24/2025,156.392,155.514,156.025,156.377,0 USDJPY,D,1/26/2025,156.248,153.714,154.370,155.750,0 USDJPY,D,1/27/2025,155.980,154.103,155.263,154.371,0 USDJPY,D,1/28/2025,155.791,155.002,155.194,155.278,0 USDJPY,D,1/29/2025,155.612,153.834,154.059,155.192,0 USDJPY,D,1/30/2025,155.023,153.791,154.623,154.059,0 USDJPY,D,1/31/2025,155.280,154.526,155.205,154.623,0 USDJPY,D,2/2/2025,155.887,154.289,154.486,154.734,0 USDJPY,D,2/3/2025,155.521,154.014,155.074,154.524,0 USDJPY,D,2/4/2025,155.101,152.554,152.803,155.094,0 USDJPY,D,2/5/2025,152.898,151.810,152.112,152.791,0 USDJPY,D,2/6/2025,152.428,150.888,151.533,152.111,0 USDJPY,D,2/7/2025,151.858,150.934,151.378,151.531,0 USDJPY,D,2/9/2025,152.540,151.196,151.637,151.316,0 USDJPY,D,2/10/2025,152.511,151.450,152.294,151.637,0 USDJPY,D,2/11/2025,154.481,152.233,154.433,152.295,0 USDJPY,D,2/12/2025,154.802,153.352,153.524,154.432,0 USDJPY,D,2/13/2025,153.721,152.066,152.244,153.523,0 USDJPY,D,2/14/2025,152.435,152.024,152.329,152.244,0