<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDJMD,D,11/24/2019,138.199,137.387,137.388,138.194,0
USDJMD,D,11/25/2019,141.000,136.746,141.000,141.000,0
USDJMD,D,11/26/2019,136.740,136.315,136.327,136.500,0
USDJMD,D,11/27/2019,136.475,135.734,136.121,136.000,0
USDJMD,D,11/28/2019,136.359,135.350,136.000,136.013,0
USDJMD,D,11/29/2019,136.000,135.000,136.000,135.000,0
USDJMD,D,12/1/2019,136.000,135.093,136.000,135.100,0
USDJMD,D,12/2/2019,136.000,134.272,136.000,136.000,0
USDJMD,D,12/3/2019,136.040,133.945,135.452,136.000,0
USDJMD,D,12/4/2019,136.000,134.420,134.500,136.000,0
USDJMD,D,12/5/2019,135.500,133.914,133.916,135.500,0
USDJMD,D,12/6/2019,134.000,134.000,134.000,134.000,0
USDJMD,D,12/8/2019,135.500,133.949,135.500,134.360,0
USDJMD,D,12/9/2019,135.500,133.380,135.500,134.000,0
USDJMD,D,12/10/2019,135.500,132.813,135.500,133.000,0
USDJMD,D,12/11/2019,135.500,133.161,135.500,135.500,0
USDJMD,D,12/12/2019,135.500,133.455,134.000,134.000,0
USDJMD,D,12/13/2019,135.500,135.500,135.500,135.500,0
USDJMD,D,12/15/2019,134.257,133.878,133.886,134.252,0
USDJMD,D,12/16/2019,135.500,133.500,133.720,135.500,0
USDJMD,D,12/17/2019,134.014,133.781,134.014,133.808,0
USDJMD,D,12/18/2019,135.500,133.620,135.500,135.500,0
USDJMD,D,12/19/2019,135.500,133.524,135.500,134.000,0
USDJMD,D,12/20/2019,132.250,131.750,132.000,132.000,0
USDJMD,D,12/22/2019,133.933,132.007,132.007,133.933,0
USDJMD,D,12/23/2019,135.500,131.876,133.335,135.500,0
USDJMD,D,12/24/2019,135.500,132.789,133.202,135.500,0
USDJMD,D,12/25/2019,133.149,133.149,133.149,133.149,0
USDJMD,D,12/26/2019,135.500,132.600,135.500,133.000,0
USDJMD,D,12/27/2019,133.000,133.000,133.000,133.000,0
USDJMD,D,12/29/2019,132.347,131.867,131.867,132.347,0
USDJMD,D,12/30/2019,135.500,131.562,135.500,135.500,0
USDJMD,D,12/31/2019,133.211,132.000,133.211,132.000,0
USDJMD,D,1/1/2020,135.500,130.875,131.000,132.645,0
USDJMD,D,1/2/2020,135.500,130.996,135.500,135.500,0
USDJMD,D,1/3/2020,134.000,131.500,131.500,134.000,0
USDJMD,D,1/5/2020,135.500,130.611,135.500,130.611,0
USDJMD,D,1/6/2020,135.500,132.312,135.500,132.500,0
USDJMD,D,1/7/2020,135.500,131.791,135.500,132.000,0
USDJMD,D,1/8/2020,135.500,132.138,135.500,133.000,0
USDJMD,D,1/9/2020,135.500,132.428,135.500,132.500,0
USDJMD,D,1/10/2020,132.000,132.000,132.000,132.000,0
USDJMD,D,1/12/2020,132.425,131.774,132.000,132.164,0
USDJMD,D,1/13/2020,134.500,132.033,133.000,134.500,0
USDJMD,D,1/14/2020,133.286,132.007,133.000,133.000,0
USDJMD,D,1/15/2020,133.295,132.660,133.000,133.000,0
USDJMD,D,1/16/2020,134.232,133.264,133.844,134.000,0
USDJMD,D,1/19/2020,134.059,133.862,133.862,134.059,0
USDJMD,D,1/20/2020,137.560,133.585,134.000,134.000,0
USDJMD,D,1/21/2020,139.000,134.000,134.000,139.000,0
USDJMD,D,1/22/2020,139.004,134.000,134.000,138.000,0
USDJMD,D,1/23/2020,139.450,137.832,138.000,138.500,0
USDJMD,D,1/24/2020,138.500,138.000,138.000,138.000,0
USDJMD,D,1/26/2020,138.401,137.694,138.000,138.017,0
USDJMD,D,1/27/2020,139.532,137.787,138.000,139.500,0
USDJMD,D,1/28/2020,140.012,139.353,140.000,139.500,0
USDJMD,D,1/29/2020,140.072,139.295,140.000,139.500,0
USDJMD,D,1/30/2020,140.500,139.411,140.500,140.500,0
USDJMD,D,1/31/2020,140.000,139.500,139.500,140.000,0
USDJMD,D,2/2/2020,139.479,138.966,139.479,138.966,0
USDJMD,D,2/3/2020,139.859,139.528,139.859,139.528,0
USDJMD,D,2/4/2020,140.311,139.500,139.500,139.500,0
USDJMD,D,2/5/2020,140.627,138.804,139.500,140.000,0
USDJMD,D,2/6/2020,140.175,139.399,139.500,140.000,0
USDJMD,D,2/7/2020,140.500,140.500,140.500,140.500,0
USDJMD,D,2/9/2020,140.183,139.500,139.500,140.017,0
USDJMD,D,2/10/2020,140.646,139.500,139.500,140.646,0
USDJMD,D,2/11/2020,141.167,139.500,139.500,141.000,0
USDJMD,D,2/12/2020,141.512,139.500,139.500,139.500,0
USDJMD,D,2/13/2020,141.633,139.500,139.500,141.500,0
USDJMD,D,2/14/2020,141.000,141.000,141.000,141.000,0
USDJMD,D,2/16/2020,141.482,139.500,139.500,141.482,0
USDJMD,D,2/17/2020,141.500,140.845,140.845,141.500,0
USDJMD,D,2/18/2020,141.216,139.500,139.500,139.500,0
USDJMD,D,2/19/2020,141.500,139.500,139.500,141.500,0
USDJMD,D,2/20/2020,142.000,139.500,139.500,140.500,0
USDJMD,D,2/23/2020,139.402,139.063,139.063,139.402,0
USDJMD,D,2/24/2020,141.000,138.380,139.500,139.500,0
USDJMD,D,2/25/2020,139.500,137.564,139.500,138.000,0
USDJMD,D,2/26/2020,139.500,137.500,139.500,138.000,0
USDJMD,D,2/27/2020,139.500,137.137,139.500,138.000,0
USDJMD,D,2/28/2020,137.000,137.000,137.000,137.000,0
USDJMD,D,3/1/2020,139.500,136.296,139.500,136.296,0
USDJMD,D,3/2/2020,139.500,135.614,135.843,139.500,0
USDJMD,D,3/3/2020,139.500,135.282,135.500,139.500,0
USDJMD,D,3/4/2020,139.500,134.990,139.500,135.622,0
USDJMD,D,3/5/2020,135.259,134.338,134.926,135.000,0
USDJMD,D,3/6/2020,135.000,135.000,135.000,135.000,0
USDJMD,D,3/8/2020,139.500,133.690,134.500,133.690,0
USDJMD,D,3/9/2020,139.500,133.883,134.000,134.771,0
USDJMD,D,3/10/2020,139.500,134.690,139.500,136.000,0
USDJMD,D,3/11/2020,139.500,134.676,139.500,135.000,0
USDJMD,D,3/12/2020,140.000,135.072,139.500,139.500,0
USDJMD,D,3/13/2020,139.000,135.000,135.000,139.000,0
USDJMD,D,3/15/2020,139.500,135.036,139.500,135.778,0
USDJMD,D,3/16/2020,139.500,134.974,135.000,135.000,0
USDJMD,D,3/17/2020,139.500,135.292,139.500,135.500,0
USDJMD,D,3/18/2020,139.500,135.000,135.000,135.000,0
USDJMD,D,3/19/2020,139.500,135.046,139.500,135.500,0
USDJMD,D,3/20/2020,136.000,136.000,136.000,136.000,0
USDJMD,D,3/22/2020,139.500,134.601,139.500,135.266,0
USDJMD,D,3/23/2020,139.500,134.240,139.500,136.000,0
USDJMD,D,3/24/2020,139.500,135.578,139.500,136.000,0
USDJMD,D,3/25/2020,139.500,134.516,135.000,136.000,0
USDJMD,D,3/26/2020,139.500,134.519,135.000,134.519,0
USDJMD,D,3/29/2020,135.118,133.754,135.118,133.754,0
USDJMD,D,3/30/2020,135.779,134.961,135.000,135.000,0
USDJMD,D,3/31/2020,135.250,134.023,135.000,135.000,0
USDJMD,D,4/1/2020,135.056,133.952,135.000,133.952,0
USDJMD,D,4/2/2020,135.311,133.926,135.000,134.000,0
USDJMD,D,4/3/2020,135.500,134.750,135.000,135.000,0
USDJMD,D,4/5/2020,135.167,134.006,135.000,134.006,0
USDJMD,D,4/6/2020,135.973,134.881,135.000,135.500,0
USDJMD,D,4/7/2020,136.065,135.000,135.000,135.500,0
USDJMD,D,4/8/2020,136.500,135.000,135.000,136.500,0
USDJMD,D,4/9/2020,138.000,135.000,135.000,138.000,0
USDJMD,D,4/10/2020,137.000,137.000,137.000,137.000,0
USDJMD,D,4/12/2020,135.448,135.155,135.155,135.448,0
USDJMD,D,4/13/2020,136.688,135.000,135.000,135.530,0
USDJMD,D,4/14/2020,137.761,136.222,137.761,137.000,0
USDJMD,D,4/15/2020,137.989,137.426,137.505,137.500,0
USDJMD,D,4/16/2020,138.508,137.676,138.352,138.500,0
USDJMD,D,4/17/2020,140.000,140.000,140.000,140.000,0
USDJMD,D,4/19/2020,139.402,138.065,139.402,138.065,0
USDJMD,D,4/20/2020,139.714,139.461,139.714,139.461,0
USDJMD,D,4/21/2020,140.000,139.092,139.092,140.000,0
USDJMD,D,4/22/2020,139.860,139.500,139.831,139.500,0
USDJMD,D,4/23/2020,141.060,139.821,140.785,140.500,0
USDJMD,D,4/24/2020,140.500,140.500,140.500,140.500,0
USDJMD,D,4/26/2020,140.706,140.321,140.706,140.321,0
USDJMD,D,4/27/2020,140.914,140.377,140.410,140.500,0
USDJMD,D,4/28/2020,142.102,140.628,141.522,141.500,0
USDJMD,D,4/29/2020,142.133,141.352,141.612,142.000,0
USDJMD,D,4/30/2020,143.000,140.664,143.000,141.500,0
USDJMD,D,5/1/2020,141.000,141.000,141.000,141.000,0
USDJMD,D,5/3/2020,142.856,140.646,142.856,140.646,0
USDJMD,D,5/4/2020,143.152,142.393,142.449,142.500,0
USDJMD,D,5/5/2020,143.030,142.500,143.030,142.500,0
USDJMD,D,5/6/2020,143.358,143.153,143.358,143.153,0
USDJMD,D,5/7/2020,142.835,142.601,142.835,142.601,0
USDJMD,D,5/8/2020,145.500,145.500,145.500,145.500,0
USDJMD,D,5/10/2020,145.500,142.785,145.500,142.785,0
USDJMD,D,5/11/2020,145.632,143.894,145.632,143.894,0
USDJMD,D,5/12/2020,146.344,145.360,146.036,145.500,0
USDJMD,D,5/13/2020,146.593,145.500,146.079,145.500,0
USDJMD,D,5/14/2020,147.000,145.442,147.000,145.500,0
USDJMD,D,5/17/2020,146.442,145.484,146.442,145.484,0
USDJMD,D,5/18/2020,147.349,144.978,147.056,147.000,0
USDJMD,D,5/19/2020,148.027,146.571,146.571,148.000,0
USDJMD,D,5/20/2020,147.316,146.390,146.991,147.000,0
USDJMD,D,5/21/2020,147.500,142.000,145.252,142.000,0
USDJMD,D,5/22/2020,145.000,145.000,145.000,145.000,0
USDJMD,D,5/24/2020,145.336,144.852,144.852,145.336,0
USDJMD,D,5/25/2020,144.789,144.695,144.789,144.695,0
USDJMD,D,5/26/2020,145.500,144.444,144.444,145.500,0
USDJMD,D,5/27/2020,144.525,143.857,144.350,144.000,0
USDJMD,D,5/28/2020,144.770,143.392,143.924,144.500,0
USDJMD,D,5/29/2020,144.000,144.000,144.000,144.000,0
USDJMD,D,5/31/2020,144.131,142.631,143.000,144.131,0
USDJMD,D,6/1/2020,142.598,142.472,142.560,142.500,0
USDJMD,D,6/2/2020,142.458,142.175,142.458,142.175,0
USDJMD,D,6/3/2020,142.473,141.500,142.337,142.000,0
USDJMD,D,6/4/2020,143.286,140.685,142.987,142.000,0
USDJMD,D,6/5/2020,141.500,141.000,141.000,141.500,0
USDJMD,D,6/7/2020,143.397,141.012,141.012,143.397,0
USDJMD,D,6/8/2020,141.500,140.522,141.500,141.000,0
USDJMD,D,6/9/2020,140.793,140.251,140.784,140.251,0
USDJMD,D,6/10/2020,140.793,140.483,140.793,140.500,0
USDJMD,D,6/11/2020,141.882,140.517,140.517,141.882,0
USDJMD,D,6/12/2020,139.500,139.500,139.500,139.500,0
USDJMD,D,6/14/2020,141.201,140.281,140.281,141.201,0
USDJMD,D,6/15/2020,139.500,139.158,139.372,139.500,0
USDJMD,D,6/16/2020,140.204,139.771,139.937,140.006,0
USDJMD,D,6/17/2020,140.500,140.006,140.212,140.500,0
USDJMD,D,6/18/2020,140.863,140.379,140.379,140.863,0
USDJMD,D,6/19/2020,141.000,140.000,140.500,140.500,0
USDJMD,D,6/21/2020,140.636,140.281,140.281,140.636,0
USDJMD,D,6/22/2020,140.553,139.513,140.507,140.000,0
USDJMD,D,6/23/2020,140.872,139.485,139.566,140.500,0
USDJMD,D,6/24/2020,140.500,139.537,139.537,140.500,0
USDJMD,D,6/25/2020,139.459,138.972,139.343,139.000,0
USDJMD,D,6/26/2020,139.000,139.000,139.000,139.000,0
USDJMD,D,6/28/2020,139.810,139.343,139.500,139.343,0
USDJMD,D,6/29/2020,140.320,139.869,139.869,140.320,0
USDJMD,D,6/30/2020,140.082,138.766,139.000,140.000,0
USDJMD,D,7/1/2020,139.500,138.494,139.013,139.500,0
USDJMD,D,7/2/2020,139.859,138.500,139.859,138.500,0
USDJMD,D,7/3/2020,140.000,140.000,140.000,140.000,0
USDJMD,D,7/5/2020,139.996,139.469,139.996,139.469,0
USDJMD,D,7/6/2020,141.184,139.615,140.774,141.000,0
USDJMD,D,7/7/2020,140.913,140.473,140.536,140.500,0
USDJMD,D,7/8/2020,141.490,139.908,141.000,139.908,0
USDJMD,D,7/9/2020,141.983,141.042,141.042,141.983,0
USDJMD,D,7/10/2020,142.000,142.000,142.000,142.000,0
USDJMD,D,7/12/2020,143.500,141.993,143.500,141.993,0
USDJMD,D,7/13/2020,143.469,141.781,143.469,141.781,0
USDJMD,D,7/14/2020,143.500,142.500,143.000,143.000,0
USDJMD,D,7/15/2020,143.747,143.469,143.469,143.747,0
USDJMD,D,7/16/2020,143.623,142.500,143.161,142.500,0
USDJMD,D,7/17/2020,145.000,145.000,145.000,145.000,0
USDJMD,D,7/19/2020,144.861,144.861,144.861,144.861,0
USDJMD,D,7/20/2020,146.500,144.945,145.992,146.500,0
USDJMD,D,7/21/2020,146.171,144.696,145.895,145.500,0
USDJMD,D,7/22/2020,145.928,145.500,145.566,145.500,0
USDJMD,D,7/23/2020,145.500,145.144,145.313,145.500,0
USDJMD,D,7/24/2020,145.500,145.500,145.500,145.500,0
USDJMD,D,7/26/2020,145.630,144.057,145.630,144.057,0
USDJMD,D,7/27/2020,147.500,145.112,146.988,147.500,0
USDJMD,D,7/28/2020,147.324,146.500,147.324,146.500,0
USDJMD,D,7/29/2020,147.500,146.730,147.010,147.500,0
USDJMD,D,7/30/2020,147.338,145.576,147.161,147.000,0
USDJMD,D,7/31/2020,147.500,147.500,147.500,147.500,0
USDJMD,D,8/2/2020,148.285,147.389,147.389,148.285,0
USDJMD,D,8/3/2020,148.142,146.827,147.814,147.500,0
USDJMD,D,8/4/2020,147.846,147.291,147.846,147.291,0
USDJMD,D,8/5/2020,148.450,147.334,148.450,147.334,0
USDJMD,D,8/6/2020,148.500,147.966,148.500,148.500,0
USDJMD,D,8/9/2020,148.759,148.296,148.296,148.759,0
USDJMD,D,8/10/2020,148.593,147.861,148.219,148.000,0
USDJMD,D,8/11/2020,148.837,148.500,148.759,148.500,0
USDJMD,D,8/12/2020,149.158,148.351,149.158,148.500,0
USDJMD,D,8/13/2020,149.649,149.102,149.102,149.500,0
USDJMD,D,8/16/2020,150.000,149.036,150.000,149.036,0
USDJMD,D,8/17/2020,149.940,148.538,149.940,148.538,0
USDJMD,D,8/18/2020,150.436,149.358,150.436,149.548,0
USDJMD,D,8/19/2020,151.645,150.154,150.154,151.645,0
USDJMD,D,8/20/2020,150.064,149.604,150.064,149.604,0
USDJMD,D,8/23/2020,150.618,150.087,150.618,150.087,0
USDJMD,D,8/24/2020,151.004,150.312,150.312,151.004,0
USDJMD,D,8/25/2020,150.290,150.109,150.109,150.290,0
USDJMD,D,8/26/2020,149.828,149.817,149.828,149.817,0
USDJMD,D,8/27/2020,149.716,149.526,149.615,149.716,0
USDJMD,D,8/30/2020,149.570,148.825,148.825,149.570,0
USDJMD,D,8/31/2020,148.681,148.240,148.240,148.681,0
USDJMD,D,9/1/2020,149.291,148.076,148.076,149.291,0
USDJMD,D,9/2/2020,148.472,147.346,147.346,148.472,0
USDJMD,D,9/3/2020,147.683,146.762,147.683,146.762,0
USDJMD,D,9/4/2020,147.000,147.000,147.000,147.000,0
USDJMD,D,9/6/2020,147.890,146.697,146.697,147.890,0
USDJMD,D,9/7/2020,146.859,146.751,146.751,146.859,0
USDJMD,D,9/8/2020,147.021,145.354,145.354,145.500,0
USDJMD,D,9/9/2020,145.174,144.610,144.870,145.000,0
USDJMD,D,9/10/2020,145.500,143.901,143.901,145.500,0
USDJMD,D,9/11/2020,144.000,144.000,144.000,144.000,0
USDJMD,D,9/13/2020,144.212,143.437,143.437,144.212,0
USDJMD,D,9/14/2020,143.506,142.500,143.500,143.000,0
USDJMD,D,9/15/2020,143.787,142.802,142.802,143.787,0
USDJMD,D,9/16/2020,143.901,142.375,142.375,142.500,0
USDJMD,D,9/17/2020,141.810,141.609,141.810,141.609,0
USDJMD,D,9/20/2020,142.022,141.589,142.022,141.589,0
USDJMD,D,9/21/2020,142.314,141.798,142.062,142.000,0
USDJMD,D,9/22/2020,142.945,141.871,141.871,142.945,0
USDJMD,D,9/23/2020,142.305,141.410,141.439,142.305,0
USDJMD,D,9/24/2020,141.570,141.170,141.570,141.170,0
USDJMD,D,9/27/2020,141.861,141.640,141.640,141.861,0
USDJMD,D,9/28/2020,141.730,141.459,141.730,141.459,0
USDJMD,D,9/29/2020,141.730,141.340,141.730,141.340,0
USDJMD,D,9/30/2020,141.569,141.469,141.469,141.569,0
USDJMD,D,10/1/2020,141.690,141.509,141.509,141.690,0
USDJMD,D,10/4/2020,141.480,141.329,141.480,141.329,0
USDJMD,D,10/5/2020,143.027,141.040,143.027,142.500,0
USDJMD,D,10/6/2020,143.581,143.293,143.334,143.581,0
USDJMD,D,10/7/2020,143.798,143.231,143.798,143.500,0
USDJMD,D,10/8/2020,143.736,143.492,143.509,143.500,0
USDJMD,D,10/9/2020,145.000,144.500,144.500,145.000,0
USDJMD,D,10/11/2020,144.525,143.385,144.525,143.385,0
USDJMD,D,10/12/2020,144.515,144.462,144.515,144.462,0
USDJMD,D,10/13/2020,145.500,144.881,144.881,145.500,0
USDJMD,D,10/14/2020,145.661,144.703,145.661,145.500,0
USDJMD,D,10/15/2020,146.088,145.175,145.175,146.000,0
USDJMD,D,10/16/2020,145.500,145.500,145.500,145.500,0
USDJMD,D,10/18/2020,145.661,145.122,145.661,145.122,0
USDJMD,D,10/19/2020,145.555,145.354,145.513,145.500,0
USDJMD,D,10/20/2020,145.500,145.259,145.455,145.500,0
USDJMD,D,10/21/2020,146.350,145.500,146.350,145.500,0
USDJMD,D,10/22/2020,146.703,145.000,146.000,146.000,0
USDJMD,D,10/25/2020,146.017,145.991,146.017,145.991,0
USDJMD,D,10/26/2020,146.282,145.318,145.318,146.000,0
USDJMD,D,10/27/2020,145.912,145.368,145.368,145.500,0
USDJMD,D,10/28/2020,145.769,145.075,145.769,145.075,0
USDJMD,D,10/29/2020,146.606,145.745,146.606,146.000,0
USDJMD,D,10/30/2020,146.500,146.500,146.500,146.500,0
USDJMD,D,11/1/2020,147.011,145.115,145.115,147.011,0
USDJMD,D,11/2/2020,146.000,145.072,145.072,146.000,0
USDJMD,D,11/3/2020,146.500,145.371,146.268,146.500,0
USDJMD,D,11/4/2020,146.500,146.165,146.387,146.500,0
USDJMD,D,11/5/2020,147.712,146.358,146.938,146.358,0
USDJMD,D,11/6/2020,146.500,146.500,146.500,146.500,0
USDJMD,D,11/8/2020,147.057,146.607,146.607,146.865,0
USDJMD,D,11/9/2020,147.279,145.468,146.411,146.000,0
USDJMD,D,11/10/2020,148.289,146.176,148.048,148.000,0
USDJMD,D,11/11/2020,147.992,147.851,147.992,147.851,0
USDJMD,D,11/12/2020,148.307,147.271,148.137,148.000,0
USDJMD,D,11/13/2020,147.000,146.500,146.500,147.000,0
USDJMD,D,11/15/2020,147.645,146.309,146.309,147.645,0
USDJMD,D,11/16/2020,148.024,146.117,147.531,148.000,0
USDJMD,D,11/17/2020,147.796,146.500,146.566,147.000,0
USDJMD,D,11/18/2020,147.500,146.862,147.112,147.500,0
USDJMD,D,11/19/2020,147.453,146.555,147.390,147.000,0
USDJMD,D,11/20/2020,147.500,147.500,147.500,147.500,0
USDJMD,D,11/22/2020,147.370,147.346,147.370,147.346,0
USDJMD,D,11/23/2020,148.090,147.324,147.324,148.090,0
USDJMD,D,11/24/2020,147.290,146.727,147.095,147.000,0
USDJMD,D,11/25/2020,147.500,146.566,147.242,147.500,0
USDJMD,D,11/26/2020,147.091,146.537,146.537,147.091,0
USDJMD,D,11/27/2020,147.000,147.000,147.000,147.000,0
USDJMD,D,11/29/2020,146.642,145.917,146.642,145.917,0
USDJMD,D,11/30/2020,147.083,146.420,146.420,146.500,0
USDJMD,D,12/1/2020,146.500,143.317,146.051,144.000,0
USDJMD,D,12/2/2020,146.273,145.243,146.031,146.000,0
USDJMD,D,12/3/2020,145.819,144.715,144.715,145.500,0
USDJMD,D,12/4/2020,145.000,145.000,145.000,145.000,0
USDJMD,D,12/6/2020,145.114,144.766,144.766,145.114,0
USDJMD,D,12/7/2020,145.138,143.800,143.800,145.000,0
USDJMD,D,12/8/2020,144.255,143.661,143.995,144.000,0
USDJMD,D,12/9/2020,144.402,143.500,143.926,143.500,0
USDJMD,D,12/10/2020,143.446,142.781,143.377,143.000,0
USDJMD,D,12/11/2020,143.500,143.000,143.000,143.500,0
USDJMD,D,12/13/2020,143.262,143.031,143.031,143.262,0
USDJMD,D,12/14/2020,143.500,142.950,143.344,143.500,0
USDJMD,D,12/15/2020,143.500,143.260,143.260,143.500,0
USDJMD,D,12/16/2020,143.500,143.032,143.290,143.500,0
USDJMD,D,12/17/2020,144.527,143.054,143.522,143.500,0
USDJMD,D,12/18/2020,145.000,145.000,145.000,145.000,0
USDJMD,D,12/20/2020,144.267,143.145,143.145,144.113,0
USDJMD,D,12/21/2020,144.500,142.443,143.458,144.000,0
USDJMD,D,12/22/2020,144.226,142.870,142.870,143.500,0
USDJMD,D,12/23/2020,143.140,142.570,142.757,143.000,0
USDJMD,D,12/24/2020,143.159,142.636,142.795,143.000,0
USDJMD,D,12/27/2020,142.624,142.599,142.599,142.624,0
USDJMD,D,12/28/2020,143.250,142.227,142.969,143.000,0
USDJMD,D,12/29/2020,142.501,142.010,142.010,142.501,0
USDJMD,D,12/30/2020,143.253,141.616,142.972,143.000,0
USDJMD,D,12/31/2020,143.708,143.000,143.708,143.000,0
USDJMD,D,1/3/2021,143.259,142.387,142.387,143.259,0
USDJMD,D,1/4/2021,142.877,141.707,142.010,142.000,0
USDJMD,D,1/5/2021,142.500,141.776,141.955,142.500,0
USDJMD,D,1/6/2021,143.192,142.135,142.853,143.000,0
USDJMD,D,1/7/2021,143.500,142.758,142.758,143.500,0
USDJMD,D,1/8/2021,143.000,143.000,143.000,143.000,0
USDJMD,D,1/10/2021,143.619,142.899,142.899,143.619,0
USDJMD,D,1/11/2021,143.500,142.759,142.759,143.500,0
USDJMD,D,1/12/2021,143.285,142.010,143.050,143.000,0
USDJMD,D,1/13/2021,143.614,143.050,143.614,143.500,0
USDJMD,D,1/14/2021,144.622,143.607,144.622,143.607,0
USDJMD,D,1/15/2021,144.500,144.500,144.500,144.500,0
USDJMD,D,1/17/2021,145.149,144.419,144.419,145.114,0
USDJMD,D,1/18/2021,144.251,144.056,144.251,144.056,0
USDJMD,D,1/19/2021,144.733,144.058,144.733,144.500,0
USDJMD,D,1/20/2021,144.994,144.500,144.994,144.500,0
USDJMD,D,1/21/2021,145.398,144.877,145.274,145.000,0
USDJMD,D,1/22/2021,145.500,145.500,145.500,145.500,0
USDJMD,D,1/24/2021,145.620,145.354,145.620,145.354,0
USDJMD,D,1/25/2021,145.916,145.500,145.916,145.500,0
USDJMD,D,1/26/2021,145.698,145.528,145.528,145.698,0
USDJMD,D,1/27/2021,146.500,146.077,146.077,146.500,0
USDJMD,D,1/28/2021,146.351,146.011,146.351,146.011,0
USDJMD,D,1/31/2021,146.711,146.517,146.711,146.517,0
USDJMD,D,2/1/2021,148.388,146.722,148.272,148.000,0
USDJMD,D,2/2/2021,149.207,148.101,148.913,149.000,0
USDJMD,D,2/3/2021,148.568,148.430,148.430,148.500,0
USDJMD,D,2/4/2021,149.500,148.758,149.470,149.500,0
USDJMD,D,2/5/2021,149.500,149.500,149.500,149.500,0
USDJMD,D,2/7/2021,148.764,148.463,148.463,148.747,0
USDJMD,D,2/8/2021,149.013,148.066,148.540,149.000,0
USDJMD,D,2/9/2021,149.080,148.364,149.080,148.364,0
USDJMD,D,2/10/2021,149.289,149.087,149.289,149.087,0
USDJMD,D,2/11/2021,149.698,149.312,149.698,149.500,0
USDJMD,D,2/12/2021,149.500,149.500,149.500,149.500,0
USDJMD,D,2/14/2021,150.077,149.423,150.077,149.423,0
USDJMD,D,2/15/2021,149.898,149.872,149.898,149.872,0
USDJMD,D,2/16/2021,150.793,149.412,150.331,149.500,0
USDJMD,D,2/17/2021,150.550,150.052,150.052,150.550,0
USDJMD,D,2/18/2021,150.757,149.801,150.757,150.500,0
USDJMD,D,2/21/2021,151.002,150.895,151.002,150.895,0
USDJMD,D,2/22/2021,151.500,150.512,151.420,151.500,0
USDJMD,D,2/23/2021,151.500,151.358,151.464,151.500,0
USDJMD,D,2/24/2021,151.325,151.325,151.325,151.325,0
USDJMD,D,2/25/2021,150.791,150.791,150.791,150.791,0
USDJMD,D,2/28/2021,151.126,150.775,150.775,151.126,0
USDJMD,D,3/1/2021,150.931,150.500,150.542,150.500,0
USDJMD,D,3/2/2021,150.473,149.752,150.473,149.752,0
USDJMD,D,3/3/2021,150.478,150.128,150.128,150.478,0
USDJMD,D,3/4/2021,151.092,149.470,149.470,150.000,0
USDJMD,D,3/7/2021,149.708,149.591,149.708,149.591,0
USDJMD,D,3/8/2021,150.012,148.214,148.214,150.012,0
USDJMD,D,3/9/2021,148.597,148.438,148.597,148.500,0
USDJMD,D,3/10/2021,148.170,147.618,147.834,148.000,0
USDJMD,D,3/11/2021,146.892,146.892,146.892,146.892,0
USDJMD,D,3/12/2021,147.000,147.000,147.000,147.000,0
USDJMD,D,3/14/2021,146.913,146.773,146.822,146.773,0
USDJMD,D,3/15/2021,146.825,146.378,146.378,146.825,0
USDJMD,D,3/16/2021,146.500,145.952,145.952,146.500,0
USDJMD,D,3/17/2021,146.294,145.787,146.081,146.000,0
USDJMD,D,3/18/2021,146.518,145.537,145.537,146.500,0
USDJMD,D,3/19/2021,147.000,147.000,147.000,147.000,0
USDJMD,D,3/21/2021,146.478,145.500,145.500,146.478,0
USDJMD,D,3/22/2021,146.500,145.453,145.453,146.500,0
USDJMD,D,3/23/2021,145.933,145.893,145.933,145.893,0
USDJMD,D,3/24/2021,146.179,145.381,145.381,145.500,0
USDJMD,D,3/25/2021,145.665,144.851,145.230,145.000,0
USDJMD,D,3/26/2021,145.500,145.500,145.500,145.500,0
USDJMD,D,3/28/2021,145.520,145.165,145.520,145.165,0
USDJMD,D,3/29/2021,145.500,145.436,145.436,145.500,0
USDJMD,D,3/30/2021,146.500,145.559,145.664,146.500,0
USDJMD,D,3/31/2021,148.242,145.736,148.018,148.000,0
USDJMD,D,4/1/2021,147.565,145.000,147.565,145.000,0
USDJMD,D,4/4/2021,147.967,147.652,147.839,147.652,0
USDJMD,D,4/5/2021,147.032,145.637,145.637,147.032,0
USDJMD,D,4/6/2021,146.141,144.840,146.141,144.840,0
USDJMD,D,4/7/2021,146.707,146.368,146.707,146.368,0
USDJMD,D,4/8/2021,147.420,146.011,147.420,146.011,0
USDJMD,D,4/11/2021,148.122,147.363,148.122,147.363,0
USDJMD,D,4/12/2021,149.500,147.742,149.500,148.000,0
USDJMD,D,4/13/2021,149.763,149.763,149.763,149.763,0
USDJMD,D,4/14/2021,150.151,150.151,150.151,150.151,0
USDJMD,D,4/15/2021,150.248,149.750,149.998,150.000,0
USDJMD,D,4/18/2021,151.036,150.146,151.036,150.146,0
USDJMD,D,4/19/2021,151.227,150.734,150.961,151.000,0
USDJMD,D,4/20/2021,151.005,151.005,151.005,151.005,0
USDJMD,D,4/21/2021,152.500,151.017,152.500,152.000,0
USDJMD,D,4/22/2021,152.289,151.282,152.071,152.000,0
USDJMD,D,4/25/2021,152.056,151.443,152.056,151.443,0
USDJMD,D,4/26/2021,153.500,152.195,152.328,153.500,0
USDJMD,D,4/27/2021,153.965,153.564,153.965,153.564,0
USDJMD,D,4/28/2021,154.036,153.041,153.588,154.000,0
USDJMD,D,4/29/2021,153.627,153.388,153.388,153.500,0
USDJMD,D,5/2/2021,154.022,153.276,153.276,154.022,0
USDJMD,D,5/3/2021,153.393,152.703,152.904,153.000,0
USDJMD,D,5/4/2021,152.820,152.500,152.500,152.820,0
USDJMD,D,5/5/2021,152.623,152.000,152.623,152.000,0
USDJMD,D,5/6/2021,152.500,151.925,151.925,152.500,0
USDJMD,D,5/7/2021,152.000,152.000,152.000,152.000,0
USDJMD,D,5/9/2021,151.546,150.826,151.546,150.826,0
USDJMD,D,5/10/2021,151.966,151.094,151.094,151.500,0
USDJMD,D,5/11/2021,151.539,151.180,151.180,151.500,0
USDJMD,D,5/12/2021,151.748,150.868,150.868,151.748,0
USDJMD,D,5/13/2021,150.822,150.671,150.671,150.822,0
USDJMD,D,5/14/2021,151.500,151.000,151.000,151.500,0
USDJMD,D,5/16/2021,150.454,150.337,150.337,150.454,0
USDJMD,D,5/17/2021,150.500,149.993,149.993,150.500,0
USDJMD,D,5/18/2021,149.752,149.752,149.752,149.752,0
USDJMD,D,5/19/2021,150.098,149.549,149.622,150.000,0
USDJMD,D,5/20/2021,150.090,149.563,149.653,150.000,0
USDJMD,D,5/21/2021,148.500,148.000,148.500,148.500,0
USDJMD,D,5/23/2021,150.086,149.286,149.286,150.086,0
USDJMD,D,5/24/2021,149.322,148.713,148.895,149.000,0
USDJMD,D,5/25/2021,149.389,148.765,149.307,149.000,0
USDJMD,D,5/26/2021,149.850,149.133,149.133,149.500,0
USDJMD,D,5/27/2021,149.368,148.824,148.824,149.368,0
USDJMD,D,5/28/2021,148.500,148.500,148.500,148.500,0
USDJMD,D,5/30/2021,149.094,148.690,149.094,148.690,0
USDJMD,D,5/31/2021,149.128,148.591,149.128,148.591,0
USDJMD,D,6/1/2021,149.145,148.519,148.519,149.145,0
USDJMD,D,6/2/2021,148.324,148.031,148.324,148.031,0
USDJMD,D,6/3/2021,149.116,148.470,148.470,149.116,0
USDJMD,D,6/6/2021,148.337,147.791,148.337,147.791,0
USDJMD,D,6/7/2021,148.288,148.288,148.288,148.288,0
USDJMD,D,6/8/2021,149.500,149.361,149.500,149.361,0
USDJMD,D,6/9/2021,149.606,149.470,149.470,149.606,0
USDJMD,D,6/10/2021,149.623,149.381,149.623,149.500,0
USDJMD,D,6/11/2021,150.000,150.000,150.000,150.000,0
USDJMD,D,6/13/2021,150.323,149.673,150.000,150.133,0
USDJMD,D,6/14/2021,150.420,149.832,150.420,149.832,0
USDJMD,D,6/15/2021,150.465,150.367,150.465,150.367,0
USDJMD,D,6/16/2021,152.074,150.005,150.005,150.500,0
USDJMD,D,6/17/2021,150.955,149.465,150.420,150.000,0
USDJMD,D,6/20/2021,150.934,150.128,150.128,150.934,0
USDJMD,D,6/21/2021,150.500,149.975,150.098,150.500,0
USDJMD,D,6/22/2021,150.500,149.631,149.817,150.500,0
USDJMD,D,6/23/2021,151.000,149.789,149.789,151.000,0
USDJMD,D,6/24/2021,151.234,149.724,149.941,151.000,0
USDJMD,D,6/27/2021,150.446,150.082,150.446,150.180,0
USDJMD,D,6/28/2021,151.765,150.277,151.000,151.000,0
USDJMD,D,6/29/2021,151.000,149.844,151.000,151.000,0
USDJMD,D,6/30/2021,151.500,150.500,151.373,151.000,0
USDJMD,D,7/1/2021,149.136,146.500,149.136,146.500,0
USDJMD,D,7/4/2021,149.765,148.767,149.765,148.790,0
USDJMD,D,7/5/2021,149.991,149.510,149.510,149.991,0
USDJMD,D,7/6/2021,150.110,149.033,149.543,149.500,0
USDJMD,D,7/7/2021,152.500,149.722,151.000,151.500,0
USDJMD,D,7/8/2021,152.073,151.340,152.073,151.340,0
USDJMD,D,7/11/2021,152.609,151.865,152.609,151.865,0
USDJMD,D,7/12/2021,152.064,152.064,152.064,152.064,0
USDJMD,D,7/13/2021,153.462,152.987,153.449,153.000,0
USDJMD,D,7/14/2021,153.986,153.056,153.986,153.056,0
USDJMD,D,7/15/2021,154.280,154.078,154.280,154.078,0
USDJMD,D,7/18/2021,154.272,154.266,154.266,154.272,0
USDJMD,D,7/19/2021,155.005,154.003,154.482,155.000,0
USDJMD,D,7/20/2021,154.918,154.491,154.918,154.491,0
USDJMD,D,7/21/2021,154.726,154.412,154.412,154.500,0
USDJMD,D,7/22/2021,154.532,154.273,154.273,154.532,0
USDJMD,D,7/25/2021,154.860,154.262,154.860,154.262,0
USDJMD,D,7/26/2021,154.637,154.500,154.581,154.500,0
USDJMD,D,7/27/2021,155.404,154.249,155.404,154.249,0
USDJMD,D,7/28/2021,155.255,154.696,155.025,155.000,0
USDJMD,D,7/29/2021,155.069,154.905,155.069,154.905,0
USDJMD,D,8/1/2021,155.498,154.418,154.418,155.498,0
USDJMD,D,8/2/2021,154.664,154.500,154.500,154.664,0
USDJMD,D,8/3/2021,154.838,154.772,154.772,154.838,0
USDJMD,D,8/4/2021,155.500,154.751,155.500,155.060,0
USDJMD,D,8/5/2021,155.006,154.415,154.415,155.006,0
USDJMD,D,8/8/2021,155.122,154.468,154.468,155.122,0
USDJMD,D,8/9/2021,154.704,154.494,154.494,154.704,0
USDJMD,D,8/10/2021,154.720,154.626,154.720,154.626,0
USDJMD,D,8/11/2021,155.193,154.343,154.852,155.000,0
USDJMD,D,8/12/2021,154.873,154.474,154.474,154.873,0
USDJMD,D,8/15/2021,154.634,153.894,154.634,153.894,0
USDJMD,D,8/16/2021,154.875,154.512,154.512,154.875,0
USDJMD,D,8/17/2021,154.248,154.248,154.248,154.248,0
USDJMD,D,8/18/2021,154.227,154.227,154.227,154.227,0
USDJMD,D,8/19/2021,153.959,153.959,153.959,153.959,0
USDJMD,D,8/22/2021,154.520,154.520,154.520,154.520,0
USDJMD,D,8/23/2021,154.352,153.268,153.268,154.352,0
USDJMD,D,8/24/2021,153.372,152.663,152.793,153.000,0
USDJMD,D,8/25/2021,152.513,151.970,152.412,152.000,0
USDJMD,D,8/26/2021,153.119,151.738,151.945,152.500,0
USDJMD,D,8/29/2021,151.589,151.368,151.589,151.368,0
USDJMD,D,8/30/2021,151.512,151.225,151.322,151.512,0
USDJMD,D,8/31/2021,151.838,151.396,151.396,151.838,0
USDJMD,D,9/1/2021,151.494,151.083,151.494,151.083,0
USDJMD,D,9/2/2021,151.116,151.065,151.065,151.116,0
USDJMD,D,9/5/2021,150.997,150.743,150.743,150.997,0
USDJMD,D,9/6/2021,150.506,150.506,150.506,150.506,0
USDJMD,D,9/7/2021,150.678,150.678,150.678,150.678,0
USDJMD,D,9/8/2021,150.516,150.516,150.516,150.516,0
USDJMD,D,9/9/2021,150.010,150.010,150.010,150.010,0
USDJMD,D,9/12/2021,150.342,149.802,149.802,150.342,0
USDJMD,D,9/13/2021,150.032,149.398,149.490,150.000,0
USDJMD,D,9/14/2021,149.540,149.263,149.263,149.500,0
USDJMD,D,9/15/2021,149.381,148.719,148.719,149.381,0
USDJMD,D,9/16/2021,148.825,148.500,148.735,148.500,0
USDJMD,D,9/17/2021,148.500,148.500,148.500,148.500,0
USDJMD,D,9/19/2021,149.398,148.588,148.588,149.398,0
USDJMD,D,9/20/2021,148.500,148.162,148.162,148.500,0
USDJMD,D,9/21/2021,148.462,147.834,148.202,148.000,0
USDJMD,D,9/22/2021,151.613,147.500,148.121,151.000,0
USDJMD,D,9/23/2021,148.288,147.623,148.109,148.000,0
USDJMD,D,9/24/2021,148.500,148.500,148.500,148.500,0
USDJMD,D,9/26/2021,147.361,147.361,147.361,147.361,0
USDJMD,D,9/27/2021,147.846,147.000,147.846,147.000,0
USDJMD,D,9/28/2021,148.433,147.698,148.410,148.000,0
USDJMD,D,9/29/2021,149.103,147.475,147.505,149.103,0
USDJMD,D,9/30/2021,149.000,146.313,146.313,149.000,0
USDJMD,D,10/1/2021,147.500,147.500,147.500,147.500,0
USDJMD,D,10/3/2021,147.495,146.073,147.495,146.073,0
USDJMD,D,10/4/2021,148.504,147.619,148.456,148.500,0
USDJMD,D,10/5/2021,148.513,147.746,147.933,148.000,0
USDJMD,D,10/6/2021,148.266,147.587,147.976,148.000,0
USDJMD,D,10/7/2021,148.536,148.027,148.514,148.500,0
USDJMD,D,10/10/2021,148.344,148.015,148.015,148.344,0
USDJMD,D,10/11/2021,148.224,147.991,147.991,148.224,0
USDJMD,D,10/12/2021,150.228,148.144,150.013,150.000,0
USDJMD,D,10/13/2021,150.500,149.517,150.333,150.500,0
USDJMD,D,10/14/2021,151.014,149.944,150.338,150.500,0
USDJMD,D,10/15/2021,151.000,151.000,151.000,151.000,0
USDJMD,D,10/17/2021,150.993,150.653,150.993,150.653,0
USDJMD,D,10/18/2021,150.548,150.000,150.507,150.000,0
USDJMD,D,10/19/2021,151.232,150.689,151.012,151.000,0
USDJMD,D,10/20/2021,151.253,150.632,151.053,151.000,0
USDJMD,D,10/21/2021,152.852,151.263,152.852,152.000,0
USDJMD,D,10/22/2021,152.500,152.500,152.500,152.500,0
USDJMD,D,10/24/2021,152.931,152.810,152.931,152.810,0
USDJMD,D,10/25/2021,153.812,152.373,153.812,152.500,0
USDJMD,D,10/26/2021,154.413,153.768,154.273,154.000,0
USDJMD,D,10/27/2021,154.442,153.940,154.436,154.000,0
USDJMD,D,10/28/2021,153.765,153.413,153.765,153.500,0
USDJMD,D,10/31/2021,155.024,154.566,154.566,155.024,0
USDJMD,D,11/1/2021,154.619,154.251,154.619,154.500,0
USDJMD,D,11/2/2021,154.930,154.500,154.930,154.500,0
USDJMD,D,11/3/2021,154.849,154.500,154.849,154.500,0
USDJMD,D,11/4/2021,155.242,154.909,155.242,154.909,0
USDJMD,D,11/5/2021,155.500,155.500,155.500,155.500,0
USDJMD,D,11/7/2021,155.301,154.972,155.245,154.972,0
USDJMD,D,11/8/2021,155.500,154.600,154.600,155.500,0
USDJMD,D,11/9/2021,155.487,154.446,155.487,155.000,0
USDJMD,D,11/10/2021,156.439,155.427,155.427,155.500,0
USDJMD,D,11/11/2021,155.925,155.704,155.704,155.925,0
USDJMD,D,11/12/2021,155.500,155.500,155.500,155.500,0
USDJMD,D,11/14/2021,155.590,155.528,155.590,155.528,0
USDJMD,D,11/15/2021,155.500,155.311,155.311,155.500,0
USDJMD,D,11/16/2021,155.817,155.472,155.817,155.472,0
USDJMD,D,11/17/2021,155.743,155.460,155.743,155.500,0
USDJMD,D,11/18/2021,155.581,155.471,155.535,155.500,0
USDJMD,D,11/21/2021,155.837,155.837,155.837,155.837,0
USDJMD,D,11/22/2021,156.350,155.500,155.612,155.500,0
USDJMD,D,11/23/2021,156.097,155.500,156.097,155.500,0
USDJMD,D,11/24/2021,156.500,156.061,156.061,156.500,0
USDJMD,D,11/25/2021,156.096,155.741,155.741,156.096,0
USDJMD,D,11/26/2021,155.500,155.500,155.500,155.500,0
USDJMD,D,11/28/2021,155.671,155.643,155.671,155.643,0
USDJMD,D,11/29/2021,155.642,155.469,155.524,155.500,0
USDJMD,D,11/30/2021,156.157,155.420,155.500,156.000,0
USDJMD,D,12/1/2021,155.627,155.392,155.627,155.392,0
USDJMD,D,12/2/2021,156.273,154.936,155.281,155.500,0
USDJMD,D,12/5/2021,155.496,155.120,155.120,155.496,0
USDJMD,D,12/6/2021,155.500,155.050,155.050,155.500,0
USDJMD,D,12/7/2021,156.000,154.721,154.984,156.000,0
USDJMD,D,12/8/2021,155.101,154.079,154.794,155.000,0
USDJMD,D,12/9/2021,155.223,154.488,154.488,155.000,0
USDJMD,D,12/10/2021,154.500,154.500,154.500,154.500,0
USDJMD,D,12/12/2021,154.790,154.007,154.790,154.007,0
USDJMD,D,12/13/2021,155.500,153.854,154.300,155.000,0
USDJMD,D,12/14/2021,154.932,153.744,154.085,154.000,0
USDJMD,D,12/15/2021,154.300,153.630,154.007,154.000,0
USDJMD,D,12/16/2021,154.302,153.605,154.013,154.000,0
USDJMD,D,12/17/2021,154.000,154.000,154.000,154.000,0
USDJMD,D,12/19/2021,155.104,153.934,153.934,155.104,0
USDJMD,D,12/20/2021,153.857,153.500,153.857,153.500,0
USDJMD,D,12/21/2021,154.228,153.546,153.684,154.000,0
USDJMD,D,12/22/2021,153.879,153.135,153.879,153.500,0
USDJMD,D,12/23/2021,153.772,153.772,153.772,153.772,0
USDJMD,D,12/24/2021,153.500,153.500,153.500,153.500,0
USDJMD,D,12/26/2021,153.904,153.606,153.606,153.904,0
USDJMD,D,12/27/2021,153.553,153.420,153.518,153.500,0
USDJMD,D,12/28/2021,154.106,153.500,154.106,153.500,0
USDJMD,D,12/29/2021,154.500,153.440,154.000,154.500,0
USDJMD,D,12/30/2021,154.500,153.996,153.996,154.500,0
USDJMD,D,1/2/2022,153.980,153.428,153.980,153.428,0
USDJMD,D,1/3/2022,154.995,153.919,154.243,154.500,0
USDJMD,D,1/4/2022,154.288,153.774,153.957,154.000,0
USDJMD,D,1/5/2022,154.452,153.685,154.312,154.000,0
USDJMD,D,1/6/2022,155.000,153.928,154.449,155.000,0
USDJMD,D,1/9/2022,154.550,153.810,154.550,153.810,0
USDJMD,D,1/10/2022,154.508,154.280,154.280,154.500,0
USDJMD,D,1/11/2022,154.500,153.880,154.333,154.500,0
USDJMD,D,1/12/2022,154.849,153.317,154.849,154.500,0
USDJMD,D,1/13/2022,155.500,154.688,154.688,155.500,0
USDJMD,D,1/14/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,1/16/2022,155.365,155.057,155.057,155.365,0
USDJMD,D,1/17/2022,155.001,154.471,154.471,155.001,0
USDJMD,D,1/18/2022,155.380,154.305,155.022,154.500,0
USDJMD,D,1/19/2022,155.500,154.705,155.285,155.500,0
USDJMD,D,1/20/2022,156.132,155.490,155.676,155.500,0
USDJMD,D,1/21/2022,155.500,155.500,155.500,155.500,0
USDJMD,D,1/23/2022,155.607,155.523,155.607,155.523,0
USDJMD,D,1/24/2022,155.803,155.403,155.803,155.500,0
USDJMD,D,1/25/2022,156.017,155.351,156.017,155.500,0
USDJMD,D,1/26/2022,156.657,156.122,156.122,156.657,0
USDJMD,D,1/27/2022,156.500,156.228,156.228,156.500,0
USDJMD,D,1/28/2022,156.500,156.500,156.500,156.500,0
USDJMD,D,1/30/2022,156.356,155.978,156.356,155.978,0
USDJMD,D,1/31/2022,156.500,155.414,156.002,156.500,0
USDJMD,D,2/1/2022,156.518,155.671,156.445,156.000,0
USDJMD,D,2/2/2022,156.667,156.441,156.476,156.500,0
USDJMD,D,2/3/2022,156.656,154.278,156.656,156.500,0
USDJMD,D,2/4/2022,156.500,156.500,156.500,156.500,0
USDJMD,D,2/6/2022,157.117,156.495,156.495,157.117,0
USDJMD,D,2/7/2022,156.639,156.481,156.537,156.500,0
USDJMD,D,2/8/2022,156.577,156.499,156.572,156.500,0
USDJMD,D,2/9/2022,157.213,156.500,157.213,156.500,0
USDJMD,D,2/10/2022,157.618,156.820,157.220,157.000,0
USDJMD,D,2/11/2022,157.000,157.000,157.000,157.000,0
USDJMD,D,2/13/2022,157.737,157.130,157.130,157.737,0
USDJMD,D,2/14/2022,157.349,156.743,157.112,157.000,0
USDJMD,D,2/15/2022,157.240,157.053,157.240,157.053,0
USDJMD,D,2/16/2022,157.500,156.700,156.700,157.500,0
USDJMD,D,2/17/2022,157.500,156.214,156.214,157.500,0
USDJMD,D,2/18/2022,156.000,156.000,156.000,156.000,0
USDJMD,D,2/20/2022,156.328,155.987,155.987,156.328,0
USDJMD,D,2/21/2022,156.610,155.369,155.369,156.610,0
USDJMD,D,2/22/2022,155.559,155.449,155.485,155.500,0
USDJMD,D,2/23/2022,156.151,155.652,155.652,156.151,0
USDJMD,D,2/24/2022,155.500,154.804,154.804,155.500,0
USDJMD,D,2/25/2022,155.500,155.500,155.500,155.500,0
USDJMD,D,2/27/2022,155.352,155.053,155.053,155.352,0
USDJMD,D,2/28/2022,155.170,154.780,154.950,155.000,0
USDJMD,D,3/1/2022,154.739,154.500,154.739,154.500,0
USDJMD,D,3/2/2022,155.209,154.831,155.040,155.000,0
USDJMD,D,3/3/2022,156.035,154.433,154.507,154.500,0
USDJMD,D,3/4/2022,155.118,154.500,155.118,154.500,0
USDJMD,D,3/6/2022,156.282,153.860,153.860,156.282,0
USDJMD,D,3/7/2022,155.000,153.724,153.724,155.000,0
USDJMD,D,3/8/2022,155.000,153.604,153.604,155.000,0
USDJMD,D,3/9/2022,153.538,152.452,153.446,153.500,0
USDJMD,D,3/10/2022,154.230,152.968,152.968,153.500,0
USDJMD,D,3/11/2022,153.500,153.500,153.500,153.500,0
USDJMD,D,3/13/2022,154.558,153.067,153.067,154.558,0
USDJMD,D,3/14/2022,153.500,152.877,152.877,153.500,0
USDJMD,D,3/15/2022,153.500,152.951,152.951,153.500,0
USDJMD,D,3/16/2022,153.500,152.370,153.014,153.500,0
USDJMD,D,3/17/2022,153.160,152.404,152.953,153.000,0
USDJMD,D,3/18/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,3/20/2022,152.725,152.685,152.725,152.685,0
USDJMD,D,3/21/2022,153.283,152.101,152.101,153.000,0
USDJMD,D,3/22/2022,153.111,152.186,152.860,152.186,0
USDJMD,D,3/23/2022,153.221,152.514,153.081,153.000,0
USDJMD,D,3/24/2022,153.344,152.978,153.322,153.000,0
USDJMD,D,3/25/2022,153.000,153.000,153.000,153.000,0
USDJMD,D,3/27/2022,153.899,153.203,153.203,153.899,0
USDJMD,D,3/28/2022,153.506,153.000,153.506,153.000,0
USDJMD,D,3/29/2022,155.000,152.883,153.517,155.000,0
USDJMD,D,3/30/2022,153.500,152.760,153.000,153.500,0
USDJMD,D,3/31/2022,153.866,153.390,153.407,153.500,0
USDJMD,D,4/3/2022,153.566,153.283,153.283,153.566,0
USDJMD,D,4/4/2022,154.012,152.960,153.279,153.500,0
USDJMD,D,4/5/2022,154.353,153.461,153.572,153.500,0
USDJMD,D,4/6/2022,154.066,153.000,154.066,153.000,0
USDJMD,D,4/7/2022,154.536,153.000,154.235,153.000,0
USDJMD,D,4/8/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,4/10/2022,154.556,154.131,154.556,154.131,0
USDJMD,D,4/11/2022,154.967,154.000,154.623,154.000,0
USDJMD,D,4/12/2022,155.325,154.500,154.670,154.500,0
USDJMD,D,4/13/2022,154.785,153.920,154.785,154.500,0
USDJMD,D,4/14/2022,156.116,154.500,156.116,154.500,0
USDJMD,D,4/15/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,4/17/2022,156.247,156.247,156.247,156.247,0
USDJMD,D,4/18/2022,156.568,154.472,154.612,154.500,0
USDJMD,D,4/19/2022,155.248,153.500,154.500,154.000,0
USDJMD,D,4/20/2022,155.082,154.500,154.500,155.082,0
USDJMD,D,4/21/2022,155.679,154.798,154.798,155.679,0
USDJMD,D,4/22/2022,155.000,155.000,155.000,155.000,0
USDJMD,D,4/24/2022,155.075,154.610,154.610,155.075,0
USDJMD,D,4/25/2022,154.800,154.424,154.800,154.500,0
USDJMD,D,4/26/2022,155.372,154.500,154.753,154.500,0
USDJMD,D,4/27/2022,155.674,154.408,154.500,155.674,0
USDJMD,D,4/28/2022,154.708,154.400,154.708,154.400,0
USDJMD,D,4/29/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,5/1/2022,155.221,154.386,154.386,155.221,0
USDJMD,D,5/2/2022,154.618,153.740,153.740,154.500,0
USDJMD,D,5/3/2022,154.590,154.131,154.418,154.500,0
USDJMD,D,5/4/2022,154.723,153.236,154.500,154.500,0
USDJMD,D,5/5/2022,155.316,154.725,154.725,155.316,0
USDJMD,D,5/6/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,5/8/2022,155.758,154.643,154.643,155.758,0
USDJMD,D,5/9/2022,154.789,151.500,154.789,151.500,0
USDJMD,D,5/10/2022,156.000,154.951,154.951,156.000,0
USDJMD,D,5/11/2022,155.835,155.022,155.321,155.500,0
USDJMD,D,5/12/2022,156.246,155.160,155.160,156.000,0
USDJMD,D,5/15/2022,155.033,154.791,155.033,154.941,0
USDJMD,D,5/16/2022,155.500,154.705,154.705,155.500,0
USDJMD,D,5/17/2022,155.541,154.753,154.794,155.500,0
USDJMD,D,5/18/2022,154.970,154.500,154.970,154.500,0
USDJMD,D,5/19/2022,156.000,154.694,154.694,156.000,0
USDJMD,D,5/20/2022,155.500,155.500,155.500,155.500,0
USDJMD,D,5/22/2022,154.773,154.652,154.773,154.652,0
USDJMD,D,5/23/2022,156.000,154.845,154.907,156.000,0
USDJMD,D,5/24/2022,155.500,154.532,154.532,155.500,0
USDJMD,D,5/25/2022,155.003,153.950,154.686,155.000,0
USDJMD,D,5/26/2022,155.500,154.249,154.249,155.500,0
USDJMD,D,5/27/2022,155.500,155.500,155.500,155.500,0
USDJMD,D,5/29/2022,154.169,153.908,154.169,153.908,0
USDJMD,D,5/30/2022,154.652,153.745,153.745,154.652,0
USDJMD,D,5/31/2022,154.577,153.300,153.834,154.500,0
USDJMD,D,6/1/2022,155.025,153.883,154.083,154.500,0
USDJMD,D,6/2/2022,155.000,153.132,153.930,155.000,0
USDJMD,D,6/5/2022,154.227,153.765,153.765,154.227,0
USDJMD,D,6/6/2022,154.386,153.704,153.721,154.000,0
USDJMD,D,6/7/2022,154.000,153.427,153.548,154.000,0
USDJMD,D,6/8/2022,153.697,153.684,153.684,153.697,0
USDJMD,D,6/9/2022,155.160,153.441,153.441,155.000,0
USDJMD,D,6/10/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,6/12/2022,154.947,153.310,153.310,154.947,0
USDJMD,D,6/13/2022,153.915,152.906,152.906,153.915,0
USDJMD,D,6/14/2022,152.954,152.751,152.751,152.954,0
USDJMD,D,6/15/2022,152.778,152.778,152.778,152.778,0
USDJMD,D,6/16/2022,154.000,150.739,152.206,154.000,0
USDJMD,D,6/17/2022,153.000,153.000,153.000,153.000,0
USDJMD,D,6/19/2022,152.601,152.122,152.122,152.601,0
USDJMD,D,6/20/2022,152.670,151.409,152.500,152.049,0
USDJMD,D,6/21/2022,154.500,151.532,154.500,151.964,0
USDJMD,D,6/22/2022,151.776,150.780,151.776,150.780,0
USDJMD,D,6/23/2022,152.000,150.000,150.000,152.000,0
USDJMD,D,6/26/2022,150.944,150.000,150.000,150.904,0
USDJMD,D,6/27/2022,151.027,150.500,150.750,150.500,0
USDJMD,D,6/28/2022,151.566,150.534,150.534,151.566,0
USDJMD,D,6/29/2022,151.754,150.682,150.682,151.754,0
USDJMD,D,6/30/2022,150.506,149.687,150.506,149.687,0
USDJMD,D,7/3/2022,150.770,150.532,150.532,150.770,0
USDJMD,D,7/4/2022,150.806,150.525,150.525,150.806,0
USDJMD,D,7/5/2022,151.034,150.400,150.400,151.034,0
USDJMD,D,7/6/2022,150.837,150.486,150.837,150.486,0
USDJMD,D,7/7/2022,150.906,150.694,150.694,150.906,0
USDJMD,D,7/8/2022,150.208,150.208,150.208,150.208,0
USDJMD,D,7/10/2022,151.192,150.534,151.192,150.534,0
USDJMD,D,7/11/2022,152.017,151.263,151.263,152.017,0
USDJMD,D,7/12/2022,151.286,151.176,151.286,151.176,0
USDJMD,D,7/13/2022,151.874,151.813,151.813,151.874,0
USDJMD,D,7/14/2022,151.768,151.733,151.768,151.733,0
USDJMD,D,7/17/2022,151.573,151.202,151.573,151.202,0
USDJMD,D,7/18/2022,151.990,151.734,151.734,151.990,0
USDJMD,D,7/19/2022,151.988,151.857,151.857,151.988,0
USDJMD,D,7/20/2022,152.180,152.150,152.150,152.180,0
USDJMD,D,7/21/2022,152.316,151.978,152.316,151.978,0
USDJMD,D,7/24/2022,152.437,152.033,152.437,152.033,0
USDJMD,D,7/25/2022,152.846,152.559,152.846,152.559,0
USDJMD,D,7/26/2022,153.022,152.936,152.936,153.022,0
USDJMD,D,7/27/2022,153.491,150.000,150.000,152.500,0
USDJMD,D,7/28/2022,153.775,152.355,153.000,153.000,0
USDJMD,D,7/29/2022,152.500,152.000,152.500,152.000,0
USDJMD,D,7/31/2022,153.850,152.693,153.000,153.850,0
USDJMD,D,8/1/2022,153.321,152.432,153.000,152.614,0
USDJMD,D,8/2/2022,154.031,152.560,152.886,153.000,0
USDJMD,D,8/3/2022,153.550,152.707,153.183,153.000,0
USDJMD,D,8/4/2022,152.664,152.307,152.569,152.500,0
USDJMD,D,8/5/2022,153.000,153.000,153.000,153.000,0
USDJMD,D,8/7/2022,153.659,152.352,153.000,153.548,0
USDJMD,D,8/8/2022,152.672,152.000,152.492,152.500,0
USDJMD,D,8/9/2022,152.763,152.000,152.000,152.763,0
USDJMD,D,8/10/2022,152.112,151.421,152.000,152.000,0
USDJMD,D,8/11/2022,152.544,151.797,152.500,152.500,0
USDJMD,D,8/14/2022,152.197,151.795,151.795,152.197,0
USDJMD,D,8/15/2022,152.531,151.545,152.000,152.531,0
USDJMD,D,8/16/2022,151.457,150.899,151.000,151.000,0
USDJMD,D,8/17/2022,151.559,151.144,151.350,151.500,0
USDJMD,D,8/18/2022,152.772,150.500,150.500,151.500,0
USDJMD,D,8/19/2022,152.000,152.000,152.000,152.000,0
USDJMD,D,8/21/2022,152.012,150.841,151.000,151.820,0
USDJMD,D,8/22/2022,152.004,150.950,150.950,152.004,0
USDJMD,D,8/23/2022,150.927,150.000,150.000,150.484,0
USDJMD,D,8/24/2022,151.000,150.106,151.000,151.000,0
USDJMD,D,8/25/2022,151.175,150.845,151.000,151.000,0
USDJMD,D,8/26/2022,150.000,150.000,150.000,150.000,0
USDJMD,D,8/28/2022,152.083,150.000,150.000,152.083,0
USDJMD,D,8/29/2022,150.603,150.000,150.603,150.000,0
USDJMD,D,8/30/2022,150.832,150.488,150.488,150.832,0
USDJMD,D,8/31/2022,150.886,149.862,150.000,149.929,0
USDJMD,D,9/1/2022,151.780,150.000,150.000,150.000,0
USDJMD,D,9/2/2022,150.000,150.000,150.000,150.000,0
USDJMD,D,9/4/2022,151.976,150.000,150.000,151.976,0
USDJMD,D,9/5/2022,150.518,150.417,150.417,150.518,0
USDJMD,D,9/6/2022,151.058,150.055,150.055,151.058,0
USDJMD,D,9/7/2022,151.172,148.678,151.172,148.678,0
USDJMD,D,9/8/2022,151.850,150.678,151.000,150.678,0
USDJMD,D,9/9/2022,151.000,151.000,151.000,151.000,0
USDJMD,D,9/11/2022,151.812,151.728,151.812,151.728,0
USDJMD,D,9/12/2022,152.066,151.291,151.500,151.806,0
USDJMD,D,9/13/2022,154.990,150.500,152.268,150.500,0
USDJMD,D,9/14/2022,152.758,151.926,151.926,152.758,0
USDJMD,D,9/15/2022,152.468,151.200,152.468,151.500,0
USDJMD,D,9/18/2022,152.497,151.981,151.981,152.497,0
USDJMD,D,9/19/2022,152.000,151.472,152.000,151.472,0
USDJMD,D,9/20/2022,152.466,151.430,152.045,151.500,0
USDJMD,D,9/21/2022,153.554,151.934,152.000,153.554,0
USDJMD,D,9/22/2022,152.429,151.345,151.500,151.500,0
USDJMD,D,9/23/2022,152.000,152.000,152.000,152.000,0
USDJMD,D,9/25/2022,154.817,151.296,151.500,154.817,0
USDJMD,D,9/26/2022,152.017,151.345,151.500,151.901,0
USDJMD,D,9/27/2022,152.668,151.500,152.016,151.500,0
USDJMD,D,9/28/2022,151.875,149.914,151.500,149.914,0
USDJMD,D,9/29/2022,152.151,150.131,151.500,151.500,0
USDJMD,D,9/30/2022,152.000,152.000,152.000,152.000,0
USDJMD,D,10/2/2022,151.976,151.438,151.976,151.438,0
USDJMD,D,10/3/2022,152.230,151.284,152.230,151.284,0
USDJMD,D,10/4/2022,152.581,150.809,152.000,150.809,0
USDJMD,D,10/5/2022,153.217,152.434,152.500,152.500,0
USDJMD,D,10/6/2022,154.009,153.253,153.253,154.009,0
USDJMD,D,10/9/2022,154.279,153.388,153.388,154.279,0
USDJMD,D,10/10/2022,153.139,152.422,153.130,152.500,0
USDJMD,D,10/11/2022,153.359,152.376,153.000,152.500,0
USDJMD,D,10/12/2022,153.031,152.381,152.914,153.000,0
USDJMD,D,10/13/2022,152.967,152.019,152.500,152.195,0
USDJMD,D,10/14/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,10/16/2022,152.937,152.210,152.500,152.572,0
USDJMD,D,10/17/2022,153.043,151.270,152.917,153.000,0
USDJMD,D,10/18/2022,153.000,152.350,152.779,153.000,0
USDJMD,D,10/19/2022,153.100,152.242,152.651,152.500,0
USDJMD,D,10/20/2022,153.339,152.500,152.986,152.500,0
USDJMD,D,10/21/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,10/23/2022,152.835,151.535,152.051,151.535,0
USDJMD,D,10/24/2022,153.033,151.715,152.892,152.500,0
USDJMD,D,10/25/2022,153.187,151.506,152.500,151.506,0
USDJMD,D,10/26/2022,153.004,152.416,153.000,153.000,0
USDJMD,D,10/27/2022,153.842,152.461,153.000,152.500,0
USDJMD,D,10/28/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,10/30/2022,153.423,152.401,152.500,152.993,0
USDJMD,D,10/31/2022,153.981,153.301,153.301,153.981,0
USDJMD,D,11/1/2022,154.058,152.500,153.500,152.500,0
USDJMD,D,11/2/2022,154.399,153.000,153.226,153.500,0
USDJMD,D,11/3/2022,154.036,152.978,153.500,153.500,0
USDJMD,D,11/4/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,11/6/2022,153.429,151.788,153.429,152.072,0
USDJMD,D,11/7/2022,153.429,152.358,153.429,152.500,0
USDJMD,D,11/8/2022,153.809,152.436,153.809,152.436,0
USDJMD,D,11/9/2022,154.750,153.182,153.555,154.500,0
USDJMD,D,11/10/2022,153.750,150.230,153.750,150.230,0
USDJMD,D,11/13/2022,153.707,153.277,153.707,153.277,0
USDJMD,D,11/14/2022,154.042,152.437,153.813,153.500,0
USDJMD,D,11/15/2022,155.004,152.763,153.799,153.000,0
USDJMD,D,11/16/2022,154.381,153.838,153.937,154.000,0
USDJMD,D,11/17/2022,153.950,153.179,153.623,153.500,0
USDJMD,D,11/20/2022,154.554,153.978,153.978,154.554,0
USDJMD,D,11/21/2022,154.135,153.000,154.023,153.000,0
USDJMD,D,11/22/2022,154.288,153.049,154.288,153.500,0
USDJMD,D,11/23/2022,154.500,152.745,154.140,154.000,0
USDJMD,D,11/24/2022,154.025,154.010,154.025,154.010,0
USDJMD,D,11/27/2022,154.728,154.230,154.500,154.717,0
USDJMD,D,11/28/2022,155.772,153.500,154.175,153.500,0
USDJMD,D,11/29/2022,154.647,153.623,153.984,154.000,0
USDJMD,D,11/30/2022,154.249,153.025,153.773,154.000,0
USDJMD,D,12/1/2022,154.323,152.720,154.000,152.720,0
USDJMD,D,12/2/2022,153.500,153.500,153.500,153.500,0
USDJMD,D,12/4/2022,153.706,153.339,153.500,153.380,0
USDJMD,D,12/5/2022,154.542,153.730,153.730,154.542,0
USDJMD,D,12/6/2022,154.381,153.486,153.500,153.500,0
USDJMD,D,12/7/2022,153.883,153.408,153.500,153.530,0
USDJMD,D,12/8/2022,154.500,152.883,153.856,154.500,0
USDJMD,D,12/11/2022,154.499,153.724,153.724,154.499,0
USDJMD,D,12/12/2022,154.237,153.841,153.974,154.000,0
USDJMD,D,12/13/2022,153.642,152.571,153.593,153.500,0
USDJMD,D,12/14/2022,154.000,153.000,153.500,153.500,0
USDJMD,D,12/15/2022,153.930,152.947,153.552,153.500,0
USDJMD,D,12/18/2022,154.114,153.007,153.500,153.924,0
USDJMD,D,12/19/2022,153.323,152.982,152.982,153.323,0
USDJMD,D,12/20/2022,153.211,152.000,152.000,152.000,0
USDJMD,D,12/21/2022,153.157,151.454,153.008,152.000,0
USDJMD,D,12/22/2022,153.270,151.500,152.000,152.000,0
USDJMD,D,12/23/2022,152.000,152.000,152.000,152.000,0
USDJMD,D,12/25/2022,152.332,152.332,152.332,152.332,0
USDJMD,D,12/26/2022,152.936,151.277,152.563,152.000,0
USDJMD,D,12/27/2022,153.190,152.192,153.072,152.500,0
USDJMD,D,12/28/2022,153.276,151.890,152.088,152.500,0
USDJMD,D,12/29/2022,152.500,151.199,151.712,152.500,0
USDJMD,D,12/30/2022,151.500,151.500,151.500,151.500,0
USDJMD,D,1/1/2023,151.362,151.020,151.020,151.362,0
USDJMD,D,1/2/2023,151.361,151.011,151.011,151.361,0
USDJMD,D,1/3/2023,151.047,150.440,151.047,150.440,0
USDJMD,D,1/4/2023,152.173,150.740,152.043,151.500,0
USDJMD,D,1/5/2023,153.192,151.500,152.577,151.500,0
USDJMD,D,1/6/2023,152.000,152.000,152.000,152.000,0
USDJMD,D,1/8/2023,152.417,149.975,152.417,149.975,0
USDJMD,D,1/9/2023,152.839,151.196,152.355,152.000,0
USDJMD,D,1/10/2023,153.165,151.507,153.005,152.000,0
USDJMD,D,1/11/2023,153.172,152.169,153.016,152.500,0
USDJMD,D,1/12/2023,153.086,151.680,152.836,152.500,0
USDJMD,D,1/13/2023,153.000,152.000,152.500,152.500,0
USDJMD,D,1/15/2023,152.921,152.029,152.921,152.029,0
USDJMD,D,1/16/2023,153.044,152.500,152.500,153.044,0
USDJMD,D,1/17/2023,153.152,152.000,152.837,152.000,0
USDJMD,D,1/18/2023,153.322,152.470,153.276,152.500,0
USDJMD,D,1/19/2023,153.852,152.369,153.367,152.500,0
USDJMD,D,1/22/2023,153.490,152.399,153.490,152.399,0
USDJMD,D,1/23/2023,154.258,152.517,154.173,153.500,0
USDJMD,D,1/24/2023,154.000,153.788,154.000,153.788,0
USDJMD,D,1/25/2023,154.152,153.240,153.957,154.000,0
USDJMD,D,1/26/2023,155.000,153.759,155.000,155.000,0
USDJMD,D,1/27/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,1/29/2023,154.581,153.611,154.500,153.819,0
USDJMD,D,1/30/2023,154.199,153.838,153.838,154.199,0
USDJMD,D,1/31/2023,155.000,153.247,153.247,154.500,0
USDJMD,D,2/1/2023,153.770,151.586,153.770,153.500,0
USDJMD,D,2/2/2023,155.253,154.425,154.497,154.500,0
USDJMD,D,2/5/2023,156.561,153.921,153.921,156.561,0
USDJMD,D,2/6/2023,154.890,154.008,154.462,154.500,0
USDJMD,D,2/7/2023,155.500,153.935,154.403,154.500,0
USDJMD,D,2/8/2023,155.500,154.229,154.229,155.500,0
USDJMD,D,2/9/2023,154.778,154.340,154.340,154.778,0
USDJMD,D,2/12/2023,155.037,153.937,154.500,154.760,0
USDJMD,D,2/13/2023,154.719,153.410,154.110,154.500,0
USDJMD,D,2/14/2023,154.365,154.358,154.358,154.365,0
USDJMD,D,2/15/2023,155.023,154.000,154.494,154.500,0
USDJMD,D,2/16/2023,155.258,154.343,154.500,154.500,0
USDJMD,D,2/19/2023,154.308,153.465,154.308,153.465,0
USDJMD,D,2/20/2023,154.421,154.290,154.290,154.421,0
USDJMD,D,2/21/2023,154.500,153.500,154.217,154.500,0
USDJMD,D,2/22/2023,154.397,153.500,154.256,153.500,0
USDJMD,D,2/23/2023,154.322,154.318,154.319,154.321,0
USDJMD,D,2/24/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,2/26/2023,154.560,153.879,153.879,154.560,0
USDJMD,D,2/27/2023,154.500,153.534,153.667,154.500,0
USDJMD,D,2/28/2023,154.500,153.115,154.500,154.042,0
USDJMD,D,3/1/2023,154.359,153.354,154.023,154.000,0
USDJMD,D,3/2/2023,154.270,153.320,153.320,154.000,0
USDJMD,D,3/3/2023,154.000,153.500,153.500,154.000,0
USDJMD,D,3/5/2023,153.348,152.957,153.348,152.957,0
USDJMD,D,3/6/2023,153.701,152.686,153.091,153.500,0
USDJMD,D,3/7/2023,154.752,152.970,153.233,153.500,0
USDJMD,D,3/8/2023,153.500,153.220,153.225,153.500,0
USDJMD,D,3/9/2023,154.000,152.760,153.500,153.500,0
USDJMD,D,3/10/2023,152.232,152.182,152.182,152.232,0
USDJMD,D,3/12/2023,153.316,151.763,152.500,151.838,0
USDJMD,D,3/13/2023,152.935,152.000,152.500,152.551,0
USDJMD,D,3/14/2023,152.586,152.161,152.586,152.161,0
USDJMD,D,3/15/2023,152.333,152.014,152.014,152.333,0
USDJMD,D,3/16/2023,152.536,151.696,151.698,152.500,0
USDJMD,D,3/17/2023,151.157,151.147,151.157,151.147,0
USDJMD,D,3/19/2023,151.235,151.053,151.235,151.053,0
USDJMD,D,3/20/2023,151.098,151.022,151.022,151.098,0
USDJMD,D,3/21/2023,150.835,150.835,150.835,150.835,0
USDJMD,D,3/22/2023,150.901,150.901,150.901,150.901,0
USDJMD,D,3/23/2023,151.102,151.102,151.102,151.102,0
USDJMD,D,3/24/2023,152.500,152.500,152.500,152.500,0
USDJMD,D,3/26/2023,152.500,151.203,152.500,151.203,0
USDJMD,D,3/27/2023,150.840,150.500,150.500,150.500,0
USDJMD,D,3/28/2023,151.500,150.674,151.500,151.500,0
USDJMD,D,3/29/2023,151.147,151.147,151.147,151.147,0
USDJMD,D,3/30/2023,151.500,150.642,151.500,151.500,0
USDJMD,D,3/31/2023,151.500,151.000,151.000,151.500,0
USDJMD,D,4/2/2023,151.000,149.922,150.000,150.500,0
USDJMD,D,4/3/2023,151.394,151.394,151.394,151.394,0
USDJMD,D,4/4/2023,152.215,150.000,152.215,150.000,0
USDJMD,D,4/5/2023,151.869,151.869,151.869,151.869,0
USDJMD,D,4/6/2023,152.083,151.500,151.500,152.083,0
USDJMD,D,4/9/2023,152.236,152.236,152.236,152.236,0
USDJMD,D,4/10/2023,151.608,151.459,151.568,151.500,0
USDJMD,D,4/11/2023,152.717,151.865,152.500,152.500,0
USDJMD,D,4/12/2023,152.038,152.038,152.038,152.038,0
USDJMD,D,4/13/2023,152.913,152.042,152.455,152.500,0
USDJMD,D,4/14/2023,153.500,152.500,152.500,153.500,0
USDJMD,D,4/16/2023,153.512,151.984,152.500,153.512,0
USDJMD,D,4/17/2023,153.210,152.055,152.500,153.067,0
USDJMD,D,4/18/2023,152.734,152.342,152.734,152.342,0
USDJMD,D,4/19/2023,152.945,152.379,152.945,152.379,0
USDJMD,D,4/20/2023,153.169,152.766,153.000,153.000,0
USDJMD,D,4/21/2023,153.000,153.000,153.000,153.000,0
USDJMD,D,4/23/2023,153.231,152.105,152.500,152.572,0
USDJMD,D,4/24/2023,153.323,152.402,153.323,152.723,0
USDJMD,D,4/25/2023,154.155,153.105,153.500,153.500,0
USDJMD,D,4/26/2023,154.500,152.875,153.121,154.500,0
USDJMD,D,4/27/2023,154.500,150.000,153.121,152.500,0
USDJMD,D,4/28/2023,153.500,152.500,153.500,152.500,0
USDJMD,D,4/30/2023,152.824,152.824,152.824,152.824,0
USDJMD,D,5/1/2023,152.869,152.869,152.869,152.869,0
USDJMD,D,5/2/2023,152.934,152.258,152.934,152.258,0
USDJMD,D,5/3/2023,153.870,152.002,153.366,152.500,0
USDJMD,D,5/4/2023,154.673,153.263,154.500,153.500,0
USDJMD,D,5/7/2023,154.672,153.633,154.500,153.976,0
USDJMD,D,5/8/2023,154.902,153.278,153.916,154.000,0
USDJMD,D,5/9/2023,154.904,153.315,154.453,154.000,0
USDJMD,D,5/10/2023,154.894,153.224,154.436,154.000,0
USDJMD,D,5/11/2023,155.104,154.080,154.860,154.500,0
USDJMD,D,5/14/2023,155.474,154.708,154.708,155.474,0
USDJMD,D,5/15/2023,155.048,154.123,154.748,154.500,0
USDJMD,D,5/16/2023,155.719,153.695,154.728,154.500,0
USDJMD,D,5/17/2023,155.500,153.614,155.000,154.500,0
USDJMD,D,5/18/2023,155.224,154.407,155.000,154.500,0
USDJMD,D,5/21/2023,155.000,154.040,155.000,154.040,0
USDJMD,D,5/22/2023,154.887,153.898,154.500,154.500,0
USDJMD,D,5/23/2023,154.290,153.733,153.793,154.000,0
USDJMD,D,5/24/2023,154.221,153.844,154.000,154.000,0
USDJMD,D,5/25/2023,155.159,154.131,155.000,155.000,0
USDJMD,D,5/26/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,5/28/2023,155.365,154.272,154.272,155.297,0
USDJMD,D,5/29/2023,154.324,153.858,153.858,154.324,0
USDJMD,D,5/30/2023,154.844,153.258,154.374,154.500,0
USDJMD,D,5/31/2023,154.531,152.500,154.531,152.500,0
USDJMD,D,6/1/2023,155.007,152.500,154.686,152.500,0
USDJMD,D,6/2/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,6/4/2023,155.729,154.872,154.872,155.729,0
USDJMD,D,6/5/2023,155.203,154.500,155.090,154.564,0
USDJMD,D,6/6/2023,155.132,154.809,154.944,155.000,0
USDJMD,D,6/7/2023,155.209,154.796,155.000,155.000,0
USDJMD,D,6/8/2023,154.770,154.169,154.770,154.169,0
USDJMD,D,6/9/2023,155.000,155.000,155.000,155.000,0
USDJMD,D,6/11/2023,155.091,154.665,154.665,155.091,0
USDJMD,D,6/12/2023,154.807,154.501,154.501,154.807,0
USDJMD,D,6/13/2023,155.000,154.505,154.505,155.000,0
USDJMD,D,6/14/2023,155.000,154.044,154.536,155.000,0
USDJMD,D,6/15/2023,155.000,153.022,154.247,155.000,0
USDJMD,D,6/16/2023,155.000,154.500,154.500,155.000,0
USDJMD,D,6/18/2023,154.507,154.430,154.443,154.430,0
USDJMD,D,6/19/2023,155.169,154.467,154.984,155.000,0
USDJMD,D,6/20/2023,155.172,154.082,154.082,155.172,0
USDJMD,D,6/21/2023,155.000,153.115,155.000,153.115,0
USDJMD,D,6/22/2023,155.084,154.326,154.326,155.000,0
USDJMD,D,6/25/2023,154.751,153.708,154.500,153.793,0
USDJMD,D,6/26/2023,155.000,154.068,154.068,155.000,0
USDJMD,D,6/27/2023,154.233,153.979,154.233,153.979,0
USDJMD,D,6/28/2023,154.821,154.358,154.358,154.821,0
USDJMD,D,6/29/2023,155.254,154.212,154.212,155.000,0
USDJMD,D,7/2/2023,153.776,153.522,153.776,153.522,0
USDJMD,D,7/3/2023,154.607,153.688,154.562,154.500,0
USDJMD,D,7/4/2023,154.623,153.804,153.804,154.623,0
USDJMD,D,7/5/2023,154.447,154.277,154.447,154.277,0
USDJMD,D,7/6/2023,155.073,154.053,154.800,154.453,0
USDJMD,D,7/7/2023,155.000,154.500,155.000,154.500,0
USDJMD,D,7/9/2023,154.685,153.775,154.685,153.775,0
USDJMD,D,7/10/2023,154.831,153.997,154.831,153.997,0
USDJMD,D,7/11/2023,154.543,154.391,154.543,154.391,0
USDJMD,D,7/12/2023,155.050,152.894,154.500,155.000,0
USDJMD,D,7/13/2023,155.500,154.038,155.500,155.500,0
USDJMD,D,7/16/2023,154.581,154.575,154.575,154.581,0
USDJMD,D,7/17/2023,155.500,154.480,155.500,155.500,0
USDJMD,D,7/18/2023,155.618,154.538,155.500,154.839,0
USDJMD,D,7/19/2023,154.472,154.349,154.349,154.472,0
USDJMD,D,7/20/2023,155.250,154.368,154.368,154.500,0
USDJMD,D,7/21/2023,155.500,155.500,155.500,155.500,0
USDJMD,D,7/23/2023,155.694,154.268,155.500,154.321,0
USDJMD,D,7/24/2023,155.616,154.367,155.500,154.859,0
USDJMD,D,7/25/2023,155.500,154.230,155.500,154.230,0
USDJMD,D,7/26/2023,154.919,153.991,154.455,154.500,0
USDJMD,D,7/27/2023,156.618,153.966,155.500,155.500,0
USDJMD,D,7/30/2023,154.705,154.088,154.705,154.088,0
USDJMD,D,7/31/2023,155.823,154.097,154.555,155.500,0
USDJMD,D,8/1/2023,156.036,154.299,155.713,155.500,0
USDJMD,D,8/2/2023,156.053,154.689,154.689,156.053,0
USDJMD,D,8/3/2023,154.662,154.469,154.662,154.469,0
USDJMD,D,8/6/2023,154.517,153.627,154.498,153.627,0
USDJMD,D,8/7/2023,154.483,154.328,154.483,154.328,0
USDJMD,D,8/8/2023,154.474,154.412,154.412,154.474,0
USDJMD,D,8/9/2023,154.484,154.464,154.484,154.472,0
USDJMD,D,8/10/2023,155.042,154.600,154.600,155.042,0
USDJMD,D,8/13/2023,155.399,154.534,154.534,155.183,0
USDJMD,D,8/14/2023,155.164,154.054,154.461,154.500,0
USDJMD,D,8/15/2023,155.190,154.767,155.000,155.000,0
USDJMD,D,8/16/2023,155.003,154.657,155.000,154.660,0
USDJMD,D,8/20/2023,155.000,154.170,155.000,154.202,0
USDJMD,D,8/21/2023,154.705,154.458,154.705,154.500,0
USDJMD,D,8/22/2023,155.247,154.500,154.775,154.500,0
USDJMD,D,8/23/2023,154.326,153.630,153.993,153.916,0
USDJMD,D,8/24/2023,154.888,154.000,154.888,154.000,0
USDJMD,D,8/27/2023,154.971,154.820,154.820,154.971,0
USDJMD,D,8/28/2023,154.626,154.544,154.544,154.626,0
USDJMD,D,8/29/2023,154.732,153.676,154.732,153.676,0
USDJMD,D,8/30/2023,154.696,154.033,154.696,154.033,0
USDJMD,D,8/31/2023,155.183,154.289,154.289,155.183,0
USDJMD,D,9/3/2023,155.251,154.292,154.292,155.251,0
USDJMD,D,9/4/2023,154.570,153.780,154.000,154.443,0
USDJMD,D,9/5/2023,154.525,154.388,154.525,154.388,0
USDJMD,D,9/6/2023,154.876,153.972,154.625,154.000,0
USDJMD,D,9/7/2023,154.619,154.384,154.451,154.500,0
USDJMD,D,9/8/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,9/10/2023,154.473,154.293,154.473,154.293,0
USDJMD,D,9/11/2023,154.531,154.129,154.381,154.500,0
USDJMD,D,9/12/2023,154.557,153.726,154.506,153.726,0
USDJMD,D,9/13/2023,154.906,154.050,154.489,154.500,0
USDJMD,D,9/14/2023,155.857,154.189,154.689,154.500,0
USDJMD,D,9/15/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,9/17/2023,154.636,154.452,154.636,154.452,0
USDJMD,D,9/18/2023,154.469,154.386,154.469,154.386,0
USDJMD,D,9/19/2023,155.050,154.189,154.782,154.500,0
USDJMD,D,9/20/2023,156.030,154.299,154.908,154.500,0
USDJMD,D,9/21/2023,155.566,154.700,154.824,155.500,0
USDJMD,D,9/22/2023,155.500,155.500,155.500,155.500,0
USDJMD,D,9/24/2023,154.567,154.331,154.331,154.567,0
USDJMD,D,9/25/2023,155.176,154.411,154.521,154.500,0
USDJMD,D,9/26/2023,155.171,154.738,154.769,155.000,0
USDJMD,D,9/27/2023,155.186,154.743,154.743,155.186,0
USDJMD,D,9/28/2023,155.233,154.345,155.164,155.000,0
USDJMD,D,9/29/2023,155.000,155.000,155.000,155.000,0
USDJMD,D,10/1/2023,155.659,154.858,154.858,155.659,0
USDJMD,D,10/2/2023,155.769,154.800,154.881,155.000,0
USDJMD,D,10/3/2023,155.578,154.740,154.767,155.500,0
USDJMD,D,10/4/2023,155.563,154.593,155.563,154.669,0
USDJMD,D,10/5/2023,155.809,154.387,155.324,154.500,0
USDJMD,D,10/6/2023,155.500,155.500,155.500,155.500,0
USDJMD,D,10/8/2023,154.990,154.694,154.694,154.990,0
USDJMD,D,10/9/2023,154.845,154.094,154.845,154.094,0
USDJMD,D,10/10/2023,155.624,154.494,154.946,155.500,0
USDJMD,D,10/11/2023,155.312,154.622,155.312,154.622,0
USDJMD,D,10/12/2023,156.883,154.461,155.211,155.500,0
USDJMD,D,10/15/2023,156.429,154.464,155.500,155.216,0
USDJMD,D,10/16/2023,156.309,154.940,156.000,155.174,0
USDJMD,D,10/17/2023,156.541,155.026,156.000,156.000,0
USDJMD,D,10/18/2023,156.030,155.473,155.652,155.500,0
USDJMD,D,10/19/2023,154.993,154.993,154.993,154.993,0
USDJMD,D,10/22/2023,154.991,154.640,154.640,154.991,0
USDJMD,D,10/23/2023,154.815,153.529,154.815,153.716,0
USDJMD,D,10/24/2023,155.277,154.778,154.778,155.277,0
USDJMD,D,10/25/2023,155.088,154.991,155.088,154.991,0
USDJMD,D,10/26/2023,154.833,154.776,154.833,154.776,0
USDJMD,D,10/29/2023,154.601,154.391,154.391,154.601,0
USDJMD,D,10/30/2023,154.467,154.147,154.467,154.147,0
USDJMD,D,10/31/2023,155.002,155.002,155.002,155.002,0
USDJMD,D,11/1/2023,154.739,154.279,154.739,154.279,0
USDJMD,D,11/2/2023,155.176,154.902,154.902,155.176,0
USDJMD,D,11/5/2023,154.514,153.820,154.514,153.871,0
USDJMD,D,11/6/2023,155.376,155.093,155.376,155.093,0
USDJMD,D,11/7/2023,156.604,155.230,156.604,155.230,0
USDJMD,D,11/8/2023,156.163,155.338,156.009,155.500,0
USDJMD,D,11/9/2023,156.262,155.885,155.885,156.262,0
USDJMD,D,11/12/2023,155.837,155.773,155.827,155.773,0
USDJMD,D,11/13/2023,155.531,155.436,155.436,155.531,0
USDJMD,D,11/14/2023,155.854,153.318,155.854,153.318,0
USDJMD,D,11/15/2023,156.059,155.930,155.930,156.059,0
USDJMD,D,11/16/2023,155.881,155.818,155.881,155.818,0
USDJMD,D,11/19/2023,155.465,155.229,155.465,155.375,0
USDJMD,D,11/20/2023,155.502,155.032,155.502,155.114,0
USDJMD,D,11/21/2023,155.939,154.500,155.649,154.500,0
USDJMD,D,11/22/2023,155.832,155.671,155.671,155.832,0
USDJMD,D,11/23/2023,155.754,155.180,155.180,155.754,0
USDJMD,D,11/24/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,11/26/2023,155.242,154.814,155.242,154.819,0
USDJMD,D,11/27/2023,155.268,154.393,155.178,154.500,0
USDJMD,D,11/28/2023,155.601,154.064,155.601,154.500,0
USDJMD,D,11/29/2023,155.874,154.500,155.522,154.500,0
USDJMD,D,11/30/2023,155.642,153.622,154.592,155.642,0
USDJMD,D,12/1/2023,154.000,154.000,154.000,154.000,0
USDJMD,D,12/3/2023,155.287,153.654,154.000,154.654,0
USDJMD,D,12/4/2023,155.571,153.870,155.075,154.000,0
USDJMD,D,12/5/2023,155.467,154.000,155.361,154.000,0
USDJMD,D,12/6/2023,155.852,154.000,155.852,154.000,0
USDJMD,D,12/7/2023,155.660,155.000,155.660,155.000,0
USDJMD,D,12/10/2023,155.862,155.563,155.707,155.862,0
USDJMD,D,12/11/2023,155.618,155.417,155.417,155.618,0
USDJMD,D,12/12/2023,155.690,155.471,155.690,155.471,0
USDJMD,D,12/13/2023,155.498,154.069,155.498,154.069,0
USDJMD,D,12/14/2023,155.743,154.709,155.743,155.000,0
USDJMD,D,12/17/2023,156.642,155.326,155.326,156.642,0
USDJMD,D,12/18/2023,155.258,154.980,154.980,155.258,0
USDJMD,D,12/19/2023,155.062,154.649,155.062,154.649,0
USDJMD,D,12/20/2023,155.553,154.865,155.467,154.865,0
USDJMD,D,12/21/2023,155.500,154.802,154.971,155.500,0
USDJMD,D,12/22/2023,155.762,154.897,155.159,155.000,0
USDJMD,D,12/24/2023,155.328,155.170,155.275,155.170,0
USDJMD,D,12/26/2023,155.177,154.804,154.981,155.000,0
USDJMD,D,12/27/2023,154.553,154.119,154.553,154.237,0
USDJMD,D,12/28/2023,155.327,154.067,154.508,155.000,0
USDJMD,D,12/31/2023,155.016,154.932,154.932,155.016,0
USDJMD,D,1/1/2024,154.316,154.316,154.316,154.316,0
USDJMD,D,1/2/2024,155.437,153.408,154.168,154.500,0
USDJMD,D,1/3/2024,155.500,153.490,154.350,154.500,0
USDJMD,D,1/4/2024,155.000,154.320,154.508,155.000,0
USDJMD,D,1/7/2024,154.326,154.058,154.326,154.058,0
USDJMD,D,1/8/2024,154.379,154.064,154.379,154.064,0
USDJMD,D,1/9/2024,154.814,154.425,154.814,154.425,0
USDJMD,D,1/10/2024,155.670,154.362,154.979,155.000,0
USDJMD,D,1/11/2024,155.899,154.767,155.442,155.500,0
USDJMD,D,1/12/2024,155.270,155.270,155.270,155.270,0
USDJMD,D,1/14/2024,155.416,155.281,155.331,155.416,0
USDJMD,D,1/15/2024,155.743,155.433,155.433,155.743,0
USDJMD,D,1/16/2024,155.640,155.033,155.033,155.500,0
USDJMD,D,1/17/2024,155.500,154.782,155.158,155.500,0
USDJMD,D,1/18/2024,155.971,154.928,155.597,155.203,0
USDJMD,D,1/21/2024,155.381,155.092,155.092,155.381,0
USDJMD,D,1/22/2024,155.515,155.172,155.374,155.500,0
USDJMD,D,1/23/2024,155.647,155.580,155.647,155.580,0
USDJMD,D,1/24/2024,155.881,155.500,155.777,155.500,0
USDJMD,D,1/25/2024,156.430,155.500,155.788,155.500,0
USDJMD,D,1/26/2024,155.500,155.500,155.500,155.500,0
USDJMD,D,1/28/2024,156.197,155.427,155.427,156.197,0
USDJMD,D,1/29/2024,155.500,155.298,155.298,155.500,0
USDJMD,D,1/30/2024,155.615,155.280,155.280,155.500,0
USDJMD,D,1/31/2024,155.995,155.000,155.534,155.000,0
USDJMD,D,2/1/2024,156.191,154.662,156.036,155.500,0
USDJMD,D,2/2/2024,155.500,155.500,155.500,155.500,0
USDJMD,D,2/4/2024,157.648,156.085,156.085,157.434,0
USDJMD,D,2/5/2024,156.276,155.500,156.226,155.500,0
USDJMD,D,2/6/2024,156.214,155.000,156.099,155.500,0
USDJMD,D,2/7/2024,156.138,155.000,155.581,155.500,0
USDJMD,D,2/8/2024,156.482,155.333,156.482,155.333,0
USDJMD,D,2/9/2024,156.500,155.500,156.500,155.500,0
USDJMD,D,2/11/2024,156.467,156.145,156.467,156.145,0
USDJMD,D,2/12/2024,156.928,155.500,156.339,155.500,0
USDJMD,D,2/13/2024,157.312,155.500,156.788,155.500,0
USDJMD,D,2/14/2024,157.130,155.500,156.937,155.500,0
USDJMD,D,2/15/2024,156.952,155.500,155.500,155.500,0
USDJMD,D,2/16/2024,157.000,157.000,157.000,157.000,0
USDJMD,D,2/18/2024,156.654,156.480,156.654,156.480,0
USDJMD,D,2/19/2024,156.849,156.657,156.657,156.849,0
USDJMD,D,2/20/2024,156.564,156.445,156.564,156.445,0
USDJMD,D,2/21/2024,157.020,156.177,156.698,157.000,0
USDJMD,D,2/22/2024,157.206,156.051,156.439,156.500,0
USDJMD,D,2/25/2024,156.561,156.467,156.467,156.561,0
USDJMD,D,2/26/2024,156.533,155.842,155.842,156.533,0
USDJMD,D,2/27/2024,156.176,156.151,156.176,156.151,0
USDJMD,D,2/28/2024,156.066,155.871,156.066,155.871,0
USDJMD,D,2/29/2024,156.194,155.921,155.921,156.194,0
USDJMD,D,3/3/2024,155.808,155.681,155.808,155.681,0
USDJMD,D,3/4/2024,155.843,155.523,155.523,155.843,0
USDJMD,D,3/5/2024,155.569,155.468,155.468,155.569,0
USDJMD,D,3/6/2024,155.522,155.176,155.522,155.176,0
USDJMD,D,3/7/2024,155.237,154.805,155.237,154.888,0
USDJMD,D,3/10/2024,155.112,155.104,155.112,155.104,0
USDJMD,D,3/11/2024,155.207,154.758,154.758,155.207,0
USDJMD,D,3/12/2024,154.933,154.858,154.858,154.933,0
USDJMD,D,3/13/2024,154.871,154.786,154.871,154.786,0
USDJMD,D,3/14/2024,155.750,154.629,154.629,155.736,0
USDJMD,D,3/15/2024,154.000,154.000,154.000,154.000,0
USDJMD,D,3/17/2024,154.679,154.148,154.148,154.679,0
USDJMD,D,3/18/2024,154.637,153.500,154.094,153.500,0
USDJMD,D,3/19/2024,154.065,153.879,154.065,153.879,0
USDJMD,D,3/20/2024,153.948,152.743,153.948,152.743,0
USDJMD,D,3/21/2024,154.817,153.787,153.787,154.817,0
USDJMD,D,3/24/2024,153.851,153.780,153.780,153.851,0
USDJMD,D,3/25/2024,153.640,153.495,153.531,153.640,0
USDJMD,D,3/26/2024,153.963,152.500,153.922,153.000,0
USDJMD,D,3/27/2024,153.923,153.869,153.869,153.923,0
USDJMD,D,3/28/2024,154.025,153.910,153.910,154.016,0
USDJMD,D,3/29/2024,154.000,154.000,154.000,154.000,0
USDJMD,D,3/31/2024,153.847,153.847,153.847,153.847,0
USDJMD,D,4/1/2024,153.942,153.938,153.942,153.938,0
USDJMD,D,4/2/2024,153.606,152.903,152.903,153.606,0
USDJMD,D,4/3/2024,154.019,152.058,154.019,152.058,0
USDJMD,D,4/4/2024,154.520,154.316,154.520,154.316,0
USDJMD,D,4/5/2024,154.311,154.311,154.311,154.311,0
USDJMD,D,4/7/2024,154.676,154.633,154.676,154.633,0
USDJMD,D,4/8/2024,154.903,154.177,154.903,154.206,0
USDJMD,D,4/9/2024,155.070,154.853,154.853,155.070,0
USDJMD,D,4/10/2024,156.609,154.999,154.999,156.609,0
USDJMD,D,4/11/2024,155.039,154.912,154.912,155.039,0
USDJMD,D,4/14/2024,155.011,154.853,154.853,155.011,0
USDJMD,D,4/15/2024,155.502,155.270,155.270,155.502,0
USDJMD,D,4/16/2024,155.550,155.335,155.360,155.500,0
USDJMD,D,4/17/2024,155.321,155.033,155.321,155.058,0
USDJMD,D,4/18/2024,155.905,155.500,155.863,155.500,0
USDJMD,D,4/19/2024,155.500,155.500,155.500,155.500,0
USDJMD,D,4/21/2024,155.843,155.755,155.843,155.755,0
USDJMD,D,4/22/2024,155.590,155.404,155.404,155.590,0
USDJMD,D,4/23/2024,155.796,154.768,155.796,154.768,0
USDJMD,D,4/24/2024,155.904,155.549,155.904,155.549,0
USDJMD,D,4/25/2024,156.020,155.500,156.020,155.500,0
USDJMD,D,4/28/2024,156.370,156.265,156.265,156.370,0
USDJMD,D,4/29/2024,156.331,156.180,156.180,156.331,0
USDJMD,D,4/30/2024,157.154,156.004,156.004,157.087,0
USDJMD,D,5/1/2024,156.500,155.402,156.296,156.500,0
USDJMD,D,5/2/2024,157.131,155.855,156.937,157.000,0
USDJMD,D,5/5/2024,156.763,156.650,156.763,156.650,0
USDJMD,D,5/6/2024,156.856,156.500,156.856,156.500,0
USDJMD,D,5/7/2024,157.140,156.500,156.919,156.500,0
USDJMD,D,5/8/2024,157.500,155.567,156.812,156.000,0
USDJMD,D,5/9/2024,156.616,156.128,156.616,156.128,0
USDJMD,D,5/12/2024,156.775,156.510,156.510,156.752,0
USDJMD,D,5/13/2024,157.500,156.313,156.313,157.500,0
USDJMD,D,5/14/2024,157.000,155.884,155.884,157.000,0
USDJMD,D,5/15/2024,156.500,154.917,156.274,156.500,0
USDJMD,D,5/16/2024,156.408,156.042,156.042,156.408,0
USDJMD,D,5/19/2024,156.348,155.544,156.348,155.544,0
USDJMD,D,5/20/2024,156.530,156.083,156.083,156.500,0
USDJMD,D,5/21/2024,156.427,155.719,156.100,156.000,0
USDJMD,D,5/22/2024,156.188,156.147,156.147,156.188,0
USDJMD,D,5/23/2024,156.657,156.456,156.573,156.500,0
USDJMD,D,5/24/2024,156.384,156.384,156.384,156.384,0
USDJMD,D,5/26/2024,156.390,155.935,155.935,156.390,0
USDJMD,D,5/27/2024,155.903,155.321,155.321,155.903,0
USDJMD,D,5/28/2024,155.845,155.500,155.810,155.500,0
USDJMD,D,5/29/2024,156.377,155.808,155.826,156.377,0
USDJMD,D,5/30/2024,155.612,155.544,155.561,155.612,0
USDJMD,D,6/2/2024,155.525,154.831,154.849,155.525,0
USDJMD,D,6/3/2024,155.273,153.857,155.273,153.874,0
USDJMD,D,6/4/2024,155.689,155.023,155.665,155.500,0
USDJMD,D,6/5/2024,155.583,155.379,155.583,155.396,0
USDJMD,D,6/6/2024,155.433,155.256,155.433,155.273,0
USDJMD,D,6/9/2024,157.404,155.289,155.307,157.048,0
USDJMD,D,6/10/2024,155.653,155.012,155.653,155.500,0
USDJMD,D,6/11/2024,155.619,155.460,155.619,155.500,0
USDJMD,D,6/12/2024,156.002,154.826,156.002,155.500,0
USDJMD,D,6/13/2024,156.509,155.575,155.593,156.509,0
USDJMD,D,6/16/2024,155.775,155.476,155.775,155.523,0
USDJMD,D,6/17/2024,155.440,155.409,155.440,155.427,0
USDJMD,D,6/18/2024,155.720,155.107,155.720,155.141,0
USDJMD,D,6/19/2024,155.717,155.476,155.494,155.717,0
USDJMD,D,6/20/2024,155.838,155.691,155.710,155.838,0
USDJMD,D,6/23/2024,155.907,155.560,155.907,155.582,0
USDJMD,D,6/24/2024,156.334,155.820,156.334,155.838,0
USDJMD,D,6/25/2024,156.445,156.061,156.079,156.445,0
USDJMD,D,6/26/2024,156.145,156.048,156.066,156.145,0
USDJMD,D,6/27/2024,156.181,155.890,156.181,155.908,0
USDJMD,D,6/30/2024,155.644,155.579,155.597,155.644,0
USDJMD,D,7/1/2024,156.087,155.768,156.087,155.786,0
USDJMD,D,7/2/2024,156.219,155.622,156.219,155.640,0
USDJMD,D,7/3/2024,156.144,155.738,156.144,155.755,0
USDJMD,D,7/4/2024,156.260,155.891,156.260,155.909,0
USDJMD,D,7/5/2024,156.017,155.970,156.017,155.988,0
USDJMD,D,7/7/2024,156.631,156.259,156.631,156.276,0
USDJMD,D,7/8/2024,156.816,156.663,156.816,156.717,0
USDJMD,D,7/9/2024,156.900,156.839,156.857,156.862,0
USDJMD,D,7/10/2024,157.000,156.445,156.889,157.000,0
USDJMD,D,7/11/2024,156.764,156.601,156.764,156.619,0
USDJMD,D,7/12/2024,156.537,156.520,156.537,156.537,0
USDJMD,D,7/14/2024,156.809,156.653,156.674,156.809,0
USDJMD,D,7/15/2024,156.964,156.212,156.229,156.964,0
USDJMD,D,7/16/2024,156.389,156.178,156.389,156.195,0
USDJMD,D,7/17/2024,156.672,156.322,156.672,156.500,0
USDJMD,D,7/18/2024,157.223,156.201,156.219,157.223,0
USDJMD,D,7/21/2024,156.409,156.116,156.409,156.252,0
USDJMD,D,7/22/2024,156.353,156.120,156.138,156.353,0
USDJMD,D,7/23/2024,156.539,156.411,156.539,156.428,0
USDJMD,D,7/24/2024,156.559,156.531,156.559,156.549,0
USDJMD,D,7/25/2024,156.557,156.381,156.399,156.557,0
USDJMD,D,7/26/2024,156.351,156.334,156.351,156.351,0
USDJMD,D,7/28/2024,156.515,156.293,156.515,156.443,0
USDJMD,D,7/29/2024,156.758,156.306,156.324,156.737,0
USDJMD,D,7/30/2024,156.511,156.439,156.457,156.511,0
USDJMD,D,7/31/2024,156.590,156.357,156.375,156.590,0
USDJMD,D,8/1/2024,156.431,156.351,156.369,156.431,0
USDJMD,D,8/4/2024,156.776,155.094,156.776,155.112,0
USDJMD,D,8/5/2024,156.852,156.641,156.852,156.658,0
USDJMD,D,8/6/2024,156.499,156.461,156.478,156.499,0
USDJMD,D,8/7/2024,156.693,156.340,156.693,156.358,0
USDJMD,D,8/8/2024,157.211,156.816,157.211,156.879,0
USDJMD,D,8/11/2024,157.217,157.139,157.217,157.156,0
USDJMD,D,8/12/2024,157.500,156.953,156.970,157.500,0
USDJMD,D,8/13/2024,156.908,156.018,156.908,156.035,0
USDJMD,D,8/14/2024,157.089,157.070,157.087,157.089,0
USDJMD,D,8/15/2024,157.649,157.010,157.027,157.500,0
USDJMD,D,8/16/2024,156.413,156.396,156.413,156.413,0
USDJMD,D,8/18/2024,157.006,156.469,157.006,156.486,0
USDJMD,D,8/19/2024,156.970,156.345,156.614,156.362,0
USDJMD,D,8/20/2024,157.123,156.339,157.123,156.356,0
USDJMD,D,8/21/2024,156.727,156.668,156.727,156.685,0
USDJMD,D,8/22/2024,156.977,156.644,156.661,156.977,0
USDJMD,D,8/23/2024,157.500,157.486,157.500,157.500,0
USDJMD,D,8/25/2024,156.524,155.568,156.524,155.584,0
USDJMD,D,8/26/2024,157.500,156.641,156.780,157.500,0
USDJMD,D,8/27/2024,157.500,156.547,156.563,157.500,0
USDJMD,D,8/28/2024,157.445,156.502,157.445,156.646,0
USDJMD,D,8/29/2024,157.500,156.594,157.500,157.250,0
USDJMD,D,9/1/2024,157.008,156.963,157.008,156.980,0
USDJMD,D,9/2/2024,157.097,156.960,156.977,157.097,0
USDJMD,D,9/3/2024,156.830,155.883,155.900,156.830,0
USDJMD,D,9/4/2024,156.951,155.407,156.951,155.424,0
USDJMD,D,9/5/2024,157.037,156.795,157.037,156.831,0
USDJMD,D,9/8/2024,157.356,156.951,156.986,157.356,0
USDJMD,D,9/9/2024,157.140,156.748,156.764,157.061,0
USDJMD,D,9/10/2024,156.994,156.652,156.669,156.994,0
USDJMD,D,9/11/2024,157.301,157.135,157.187,157.301,0
USDJMD,D,9/12/2024,157.120,156.169,157.120,156.186,0
USDJMD,D,9/15/2024,157.289,157.106,157.289,157.123,0
USDJMD,D,9/16/2024,157.201,157.034,157.051,157.201,0
USDJMD,D,9/17/2024,157.270,157.094,157.156,157.270,0
USDJMD,D,9/18/2024,157.785,157.323,157.339,157.785,0
USDJMD,D,9/19/2024,157.248,157.143,157.159,157.248,0
USDJMD,D,9/22/2024,157.126,156.979,156.996,157.126,0
USDJMD,D,9/23/2024,157.859,157.196,157.859,157.212,0
USDJMD,D,9/24/2024,156.887,156.603,156.619,156.887,0
USDJMD,D,9/25/2024,157.395,157.010,157.026,157.395,0
USDJMD,D,9/26/2024,157.082,156.784,157.082,156.800,0
USDJMD,D,9/29/2024,157.247,156.988,157.247,157.004,0
USDJMD,D,9/30/2024,158.117,157.269,157.286,158.117,0
USDJMD,D,10/1/2024,157.740,157.690,157.740,157.707,0
USDJMD,D,10/2/2024,158.196,157.905,157.922,158.196,0
USDJMD,D,10/3/2024,157.987,157.941,157.957,157.987,0
USDJMD,D,10/6/2024,158.835,158.013,158.030,158.835,0
USDJMD,D,10/7/2024,157.954,157.855,157.954,157.872,0
USDJMD,D,10/8/2024,158.059,158.008,158.025,158.059,0
USDJMD,D,10/9/2024,158.372,158.058,158.075,158.372,0
USDJMD,D,10/10/2024,158.416,158.016,158.416,158.033,0
USDJMD,D,10/13/2024,158.537,158.331,158.348,158.537,0
USDJMD,D,10/14/2024,158.549,158.487,158.549,158.504,0
USDJMD,D,10/15/2024,158.757,157.666,157.683,158.757,0
USDJMD,D,10/16/2024,158.667,158.085,158.667,158.103,0
USDJMD,D,10/17/2024,159.222,158.855,158.873,159.222,0
USDJMD,D,10/20/2024,158.903,158.548,158.903,158.566,0
USDJMD,D,10/21/2024,159.370,158.708,158.725,159.370,0
USDJMD,D,10/22/2024,159.197,158.660,158.677,159.197,0
USDJMD,D,10/23/2024,158.542,158.408,158.426,158.542,0
USDJMD,D,10/24/2024,158.412,158.065,158.412,158.083,0
USDJMD,D,10/25/2024,158.748,158.730,158.748,158.748,0
USDJMD,D,10/27/2024,158.126,158.108,158.126,158.126,0
USDJMD,D,10/28/2024,158.267,158.212,158.230,158.267,0
USDJMD,D,10/29/2024,158.447,157.810,158.447,157.828,0
USDJMD,D,10/30/2024,158.112,157.997,158.112,158.014,0
USDJMD,D,10/31/2024,158.535,158.015,158.535,158.032,0
USDJMD,D,11/3/2024,158.106,158.025,158.106,158.042,0
USDJMD,D,11/4/2024,158.146,158.129,158.146,158.146,0
USDJMD,D,11/5/2024,158.392,158.374,158.392,158.392,0
USDJMD,D,11/6/2024,158.266,158.199,158.217,158.266,0
USDJMD,D,11/7/2024,158.737,157.827,158.737,157.844,0
USDJMD,D,11/10/2024,159.598,158.721,158.739,159.598,0
USDJMD,D,11/11/2024,158.989,158.916,158.989,158.933,0
USDJMD,D,11/12/2024,158.768,158.402,158.432,158.768,0
USDJMD,D,11/13/2024,159.606,158.269,158.288,159.539,0
USDJMD,D,11/14/2024,158.917,158.245,158.917,158.264,0
USDJMD,D,11/17/2024,159.351,158.777,158.796,159.351,0
USDJMD,D,11/18/2024,158.620,157.935,158.620,157.992,0
USDJMD,D,11/19/2024,158.523,158.021,158.523,158.039,0
USDJMD,D,11/20/2024,158.803,158.621,158.803,158.642,0
USDJMD,D,11/21/2024,159.547,159.411,159.429,159.547,0