<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDJMD,D,6/13/2021,150.323,149.673,150.000,150.133,0
USDJMD,D,6/14/2021,150.420,149.832,150.420,149.832,0
USDJMD,D,6/15/2021,150.465,150.367,150.465,150.367,0
USDJMD,D,6/16/2021,152.074,150.005,150.005,150.500,0
USDJMD,D,6/17/2021,150.955,149.465,150.420,150.000,0
USDJMD,D,6/20/2021,150.934,150.128,150.128,150.934,0
USDJMD,D,6/21/2021,150.500,149.975,150.098,150.500,0
USDJMD,D,6/22/2021,150.500,149.631,149.817,150.500,0
USDJMD,D,6/23/2021,151.000,149.789,149.789,151.000,0
USDJMD,D,6/24/2021,151.234,149.724,149.941,151.000,0
USDJMD,D,6/27/2021,150.446,150.082,150.446,150.180,0
USDJMD,D,6/28/2021,151.765,150.277,151.000,151.000,0
USDJMD,D,6/29/2021,151.000,149.844,151.000,151.000,0
USDJMD,D,6/30/2021,151.500,150.500,151.373,151.000,0
USDJMD,D,7/1/2021,149.136,146.500,149.136,146.500,0
USDJMD,D,7/4/2021,149.765,148.767,149.765,148.790,0
USDJMD,D,7/5/2021,149.991,149.510,149.510,149.991,0
USDJMD,D,7/6/2021,150.110,149.033,149.543,149.500,0
USDJMD,D,7/7/2021,152.500,149.722,151.000,151.500,0
USDJMD,D,7/8/2021,152.073,151.340,152.073,151.340,0
USDJMD,D,7/11/2021,152.609,151.865,152.609,151.865,0
USDJMD,D,7/12/2021,152.064,152.064,152.064,152.064,0
USDJMD,D,7/13/2021,153.462,152.987,153.449,153.000,0
USDJMD,D,7/14/2021,153.986,153.056,153.986,153.056,0
USDJMD,D,7/15/2021,154.280,154.078,154.280,154.078,0
USDJMD,D,7/18/2021,154.272,154.266,154.266,154.272,0
USDJMD,D,7/19/2021,155.005,154.003,154.482,155.000,0
USDJMD,D,7/20/2021,154.918,154.491,154.918,154.491,0
USDJMD,D,7/21/2021,154.726,154.412,154.412,154.500,0
USDJMD,D,7/22/2021,154.532,154.273,154.273,154.532,0
USDJMD,D,7/25/2021,154.860,154.262,154.860,154.262,0
USDJMD,D,7/26/2021,154.637,154.500,154.581,154.500,0
USDJMD,D,7/27/2021,155.404,154.249,155.404,154.249,0
USDJMD,D,7/28/2021,155.255,154.696,155.025,155.000,0
USDJMD,D,7/29/2021,155.069,154.905,155.069,154.905,0
USDJMD,D,8/1/2021,155.498,154.418,154.418,155.498,0
USDJMD,D,8/2/2021,154.664,154.500,154.500,154.664,0
USDJMD,D,8/3/2021,154.838,154.772,154.772,154.838,0
USDJMD,D,8/4/2021,155.500,154.751,155.500,155.060,0
USDJMD,D,8/5/2021,155.006,154.415,154.415,155.006,0
USDJMD,D,8/8/2021,155.122,154.468,154.468,155.122,0
USDJMD,D,8/9/2021,154.704,154.494,154.494,154.704,0
USDJMD,D,8/10/2021,154.720,154.626,154.720,154.626,0
USDJMD,D,8/11/2021,155.193,154.343,154.852,155.000,0
USDJMD,D,8/12/2021,154.873,154.474,154.474,154.873,0
USDJMD,D,8/15/2021,154.634,153.894,154.634,153.894,0
USDJMD,D,8/16/2021,154.875,154.512,154.512,154.875,0
USDJMD,D,8/17/2021,154.248,154.248,154.248,154.248,0
USDJMD,D,8/18/2021,154.227,154.227,154.227,154.227,0
USDJMD,D,8/19/2021,153.959,153.959,153.959,153.959,0
USDJMD,D,8/22/2021,154.520,154.520,154.520,154.520,0
USDJMD,D,8/23/2021,154.352,153.268,153.268,154.352,0
USDJMD,D,8/24/2021,153.372,152.663,152.793,153.000,0
USDJMD,D,8/25/2021,152.513,151.970,152.412,152.000,0
USDJMD,D,8/26/2021,153.119,151.738,151.945,152.500,0
USDJMD,D,8/29/2021,151.589,151.368,151.589,151.368,0
USDJMD,D,8/30/2021,151.512,151.225,151.322,151.512,0
USDJMD,D,8/31/2021,151.838,151.396,151.396,151.838,0
USDJMD,D,9/1/2021,151.494,151.083,151.494,151.083,0
USDJMD,D,9/2/2021,151.116,151.065,151.065,151.116,0
USDJMD,D,9/5/2021,150.997,150.743,150.743,150.997,0
USDJMD,D,9/6/2021,150.506,150.506,150.506,150.506,0
USDJMD,D,9/7/2021,150.678,150.678,150.678,150.678,0
USDJMD,D,9/8/2021,150.516,150.516,150.516,150.516,0
USDJMD,D,9/9/2021,150.010,150.010,150.010,150.010,0
USDJMD,D,9/12/2021,150.342,149.802,149.802,150.342,0
USDJMD,D,9/13/2021,150.032,149.398,149.490,150.000,0
USDJMD,D,9/14/2021,149.540,149.263,149.263,149.500,0
USDJMD,D,9/15/2021,149.381,148.719,148.719,149.381,0
USDJMD,D,9/16/2021,148.825,148.500,148.735,148.500,0
USDJMD,D,9/17/2021,148.500,148.500,148.500,148.500,0
USDJMD,D,9/19/2021,149.398,148.588,148.588,149.398,0
USDJMD,D,9/20/2021,148.500,148.162,148.162,148.500,0
USDJMD,D,9/21/2021,148.462,147.834,148.202,148.000,0
USDJMD,D,9/22/2021,151.613,147.500,148.121,151.000,0
USDJMD,D,9/23/2021,148.288,147.623,148.109,148.000,0
USDJMD,D,9/24/2021,148.500,148.500,148.500,148.500,0
USDJMD,D,9/26/2021,147.361,147.361,147.361,147.361,0
USDJMD,D,9/27/2021,147.846,147.000,147.846,147.000,0
USDJMD,D,9/28/2021,148.433,147.698,148.410,148.000,0
USDJMD,D,9/29/2021,149.103,147.475,147.505,149.103,0
USDJMD,D,9/30/2021,149.000,146.313,146.313,149.000,0
USDJMD,D,10/1/2021,147.500,147.500,147.500,147.500,0
USDJMD,D,10/3/2021,147.495,146.073,147.495,146.073,0
USDJMD,D,10/4/2021,148.504,147.619,148.456,148.500,0
USDJMD,D,10/5/2021,148.513,147.746,147.933,148.000,0
USDJMD,D,10/6/2021,148.266,147.587,147.976,148.000,0
USDJMD,D,10/7/2021,148.536,148.027,148.514,148.500,0
USDJMD,D,10/10/2021,148.344,148.015,148.015,148.344,0
USDJMD,D,10/11/2021,148.224,147.991,147.991,148.224,0
USDJMD,D,10/12/2021,150.228,148.144,150.013,150.000,0
USDJMD,D,10/13/2021,150.500,149.517,150.333,150.500,0
USDJMD,D,10/14/2021,151.014,149.944,150.338,150.500,0
USDJMD,D,10/15/2021,151.000,151.000,151.000,151.000,0
USDJMD,D,10/17/2021,150.993,150.653,150.993,150.653,0
USDJMD,D,10/18/2021,150.548,150.000,150.507,150.000,0
USDJMD,D,10/19/2021,151.232,150.689,151.012,151.000,0
USDJMD,D,10/20/2021,151.253,150.632,151.053,151.000,0
USDJMD,D,10/21/2021,152.852,151.263,152.852,152.000,0
USDJMD,D,10/22/2021,152.500,152.500,152.500,152.500,0
USDJMD,D,10/24/2021,152.931,152.810,152.931,152.810,0
USDJMD,D,10/25/2021,153.812,152.373,153.812,152.500,0
USDJMD,D,10/26/2021,154.413,153.768,154.273,154.000,0
USDJMD,D,10/27/2021,154.442,153.940,154.436,154.000,0
USDJMD,D,10/28/2021,153.765,153.413,153.765,153.500,0
USDJMD,D,10/31/2021,155.024,154.566,154.566,155.024,0
USDJMD,D,11/1/2021,154.619,154.251,154.619,154.500,0
USDJMD,D,11/2/2021,154.930,154.500,154.930,154.500,0
USDJMD,D,11/3/2021,154.849,154.500,154.849,154.500,0
USDJMD,D,11/4/2021,155.242,154.909,155.242,154.909,0
USDJMD,D,11/5/2021,155.500,155.500,155.500,155.500,0
USDJMD,D,11/7/2021,155.301,154.972,155.245,154.972,0
USDJMD,D,11/8/2021,155.500,154.600,154.600,155.500,0
USDJMD,D,11/9/2021,155.487,154.446,155.487,155.000,0
USDJMD,D,11/10/2021,156.439,155.427,155.427,155.500,0
USDJMD,D,11/11/2021,155.925,155.704,155.704,155.925,0
USDJMD,D,11/12/2021,155.500,155.500,155.500,155.500,0
USDJMD,D,11/14/2021,155.590,155.528,155.590,155.528,0
USDJMD,D,11/15/2021,155.500,155.311,155.311,155.500,0
USDJMD,D,11/16/2021,155.817,155.472,155.817,155.472,0
USDJMD,D,11/17/2021,155.743,155.460,155.743,155.500,0
USDJMD,D,11/18/2021,155.581,155.471,155.535,155.500,0
USDJMD,D,11/21/2021,155.837,155.837,155.837,155.837,0
USDJMD,D,11/22/2021,156.350,155.500,155.612,155.500,0
USDJMD,D,11/23/2021,156.097,155.500,156.097,155.500,0
USDJMD,D,11/24/2021,156.500,156.061,156.061,156.500,0
USDJMD,D,11/25/2021,156.096,155.741,155.741,156.096,0
USDJMD,D,11/26/2021,155.500,155.500,155.500,155.500,0
USDJMD,D,11/28/2021,155.671,155.643,155.671,155.643,0
USDJMD,D,11/29/2021,155.642,155.469,155.524,155.500,0
USDJMD,D,11/30/2021,156.157,155.420,155.500,156.000,0
USDJMD,D,12/1/2021,155.627,155.392,155.627,155.392,0
USDJMD,D,12/2/2021,156.273,154.936,155.281,155.500,0
USDJMD,D,12/5/2021,155.496,155.120,155.120,155.496,0
USDJMD,D,12/6/2021,155.500,155.050,155.050,155.500,0
USDJMD,D,12/7/2021,156.000,154.721,154.984,156.000,0
USDJMD,D,12/8/2021,155.101,154.079,154.794,155.000,0
USDJMD,D,12/9/2021,155.223,154.488,154.488,155.000,0
USDJMD,D,12/10/2021,154.500,154.500,154.500,154.500,0
USDJMD,D,12/12/2021,154.790,154.007,154.790,154.007,0
USDJMD,D,12/13/2021,155.500,153.854,154.300,155.000,0
USDJMD,D,12/14/2021,154.932,153.744,154.085,154.000,0
USDJMD,D,12/15/2021,154.300,153.630,154.007,154.000,0
USDJMD,D,12/16/2021,154.302,153.605,154.013,154.000,0
USDJMD,D,12/17/2021,154.000,154.000,154.000,154.000,0
USDJMD,D,12/19/2021,155.104,153.934,153.934,155.104,0
USDJMD,D,12/20/2021,153.857,153.500,153.857,153.500,0
USDJMD,D,12/21/2021,154.228,153.546,153.684,154.000,0
USDJMD,D,12/22/2021,153.879,153.135,153.879,153.500,0
USDJMD,D,12/23/2021,153.772,153.772,153.772,153.772,0
USDJMD,D,12/24/2021,153.500,153.500,153.500,153.500,0
USDJMD,D,12/26/2021,153.904,153.606,153.606,153.904,0
USDJMD,D,12/27/2021,153.553,153.420,153.518,153.500,0
USDJMD,D,12/28/2021,154.106,153.500,154.106,153.500,0
USDJMD,D,12/29/2021,154.500,153.440,154.000,154.500,0
USDJMD,D,12/30/2021,154.500,153.996,153.996,154.500,0
USDJMD,D,1/2/2022,153.980,153.428,153.980,153.428,0
USDJMD,D,1/3/2022,154.995,153.919,154.243,154.500,0
USDJMD,D,1/4/2022,154.288,153.774,153.957,154.000,0
USDJMD,D,1/5/2022,154.452,153.685,154.312,154.000,0
USDJMD,D,1/6/2022,155.000,153.928,154.449,155.000,0
USDJMD,D,1/9/2022,154.550,153.810,154.550,153.810,0
USDJMD,D,1/10/2022,154.508,154.280,154.280,154.500,0
USDJMD,D,1/11/2022,154.500,153.880,154.333,154.500,0
USDJMD,D,1/12/2022,154.849,153.317,154.849,154.500,0
USDJMD,D,1/13/2022,155.500,154.688,154.688,155.500,0
USDJMD,D,1/14/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,1/16/2022,155.365,155.057,155.057,155.365,0
USDJMD,D,1/17/2022,155.001,154.471,154.471,155.001,0
USDJMD,D,1/18/2022,155.380,154.305,155.022,154.500,0
USDJMD,D,1/19/2022,155.500,154.705,155.285,155.500,0
USDJMD,D,1/20/2022,156.132,155.490,155.676,155.500,0
USDJMD,D,1/21/2022,155.500,155.500,155.500,155.500,0
USDJMD,D,1/23/2022,155.607,155.523,155.607,155.523,0
USDJMD,D,1/24/2022,155.803,155.403,155.803,155.500,0
USDJMD,D,1/25/2022,156.017,155.351,156.017,155.500,0
USDJMD,D,1/26/2022,156.657,156.122,156.122,156.657,0
USDJMD,D,1/27/2022,156.500,156.228,156.228,156.500,0
USDJMD,D,1/28/2022,156.500,156.500,156.500,156.500,0
USDJMD,D,1/30/2022,156.356,155.978,156.356,155.978,0
USDJMD,D,1/31/2022,156.500,155.414,156.002,156.500,0
USDJMD,D,2/1/2022,156.518,155.671,156.445,156.000,0
USDJMD,D,2/2/2022,156.667,156.441,156.476,156.500,0
USDJMD,D,2/3/2022,156.656,154.278,156.656,156.500,0
USDJMD,D,2/4/2022,156.500,156.500,156.500,156.500,0
USDJMD,D,2/6/2022,157.117,156.495,156.495,157.117,0
USDJMD,D,2/7/2022,156.639,156.481,156.537,156.500,0
USDJMD,D,2/8/2022,156.577,156.499,156.572,156.500,0
USDJMD,D,2/9/2022,157.213,156.500,157.213,156.500,0
USDJMD,D,2/10/2022,157.618,156.820,157.220,157.000,0
USDJMD,D,2/11/2022,157.000,157.000,157.000,157.000,0
USDJMD,D,2/13/2022,157.737,157.130,157.130,157.737,0
USDJMD,D,2/14/2022,157.349,156.743,157.112,157.000,0
USDJMD,D,2/15/2022,157.240,157.053,157.240,157.053,0
USDJMD,D,2/16/2022,157.500,156.700,156.700,157.500,0
USDJMD,D,2/17/2022,157.500,156.214,156.214,157.500,0
USDJMD,D,2/18/2022,156.000,156.000,156.000,156.000,0
USDJMD,D,2/20/2022,156.328,155.987,155.987,156.328,0
USDJMD,D,2/21/2022,156.610,155.369,155.369,156.610,0
USDJMD,D,2/22/2022,155.559,155.449,155.485,155.500,0
USDJMD,D,2/23/2022,156.151,155.652,155.652,156.151,0
USDJMD,D,2/24/2022,155.500,154.804,154.804,155.500,0
USDJMD,D,2/25/2022,155.500,155.500,155.500,155.500,0
USDJMD,D,2/27/2022,155.352,155.053,155.053,155.352,0
USDJMD,D,2/28/2022,155.170,154.780,154.950,155.000,0
USDJMD,D,3/1/2022,154.739,154.500,154.739,154.500,0
USDJMD,D,3/2/2022,155.209,154.831,155.040,155.000,0
USDJMD,D,3/3/2022,156.035,154.433,154.507,154.500,0
USDJMD,D,3/4/2022,155.118,154.500,155.118,154.500,0
USDJMD,D,3/6/2022,156.282,153.860,153.860,156.282,0
USDJMD,D,3/7/2022,155.000,153.724,153.724,155.000,0
USDJMD,D,3/8/2022,155.000,153.604,153.604,155.000,0
USDJMD,D,3/9/2022,153.538,152.452,153.446,153.500,0
USDJMD,D,3/10/2022,154.230,152.968,152.968,153.500,0
USDJMD,D,3/11/2022,153.500,153.500,153.500,153.500,0
USDJMD,D,3/13/2022,154.558,153.067,153.067,154.558,0
USDJMD,D,3/14/2022,153.500,152.877,152.877,153.500,0
USDJMD,D,3/15/2022,153.500,152.951,152.951,153.500,0
USDJMD,D,3/16/2022,153.500,152.370,153.014,153.500,0
USDJMD,D,3/17/2022,153.160,152.404,152.953,153.000,0
USDJMD,D,3/18/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,3/20/2022,152.725,152.685,152.725,152.685,0
USDJMD,D,3/21/2022,153.283,152.101,152.101,153.000,0
USDJMD,D,3/22/2022,153.111,152.186,152.860,152.186,0
USDJMD,D,3/23/2022,153.221,152.514,153.081,153.000,0
USDJMD,D,3/24/2022,153.344,152.978,153.322,153.000,0
USDJMD,D,3/25/2022,153.000,153.000,153.000,153.000,0
USDJMD,D,3/27/2022,153.899,153.203,153.203,153.899,0
USDJMD,D,3/28/2022,153.506,153.000,153.506,153.000,0
USDJMD,D,3/29/2022,155.000,152.883,153.517,155.000,0
USDJMD,D,3/30/2022,153.500,152.760,153.000,153.500,0
USDJMD,D,3/31/2022,153.866,153.390,153.407,153.500,0
USDJMD,D,4/3/2022,153.566,153.283,153.283,153.566,0
USDJMD,D,4/4/2022,154.012,152.960,153.279,153.500,0
USDJMD,D,4/5/2022,154.353,153.461,153.572,153.500,0
USDJMD,D,4/6/2022,154.066,153.000,154.066,153.000,0
USDJMD,D,4/7/2022,154.536,153.000,154.235,153.000,0
USDJMD,D,4/8/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,4/10/2022,154.556,154.131,154.556,154.131,0
USDJMD,D,4/11/2022,154.967,154.000,154.623,154.000,0
USDJMD,D,4/12/2022,155.325,154.500,154.670,154.500,0
USDJMD,D,4/13/2022,154.785,153.920,154.785,154.500,0
USDJMD,D,4/14/2022,156.116,154.500,156.116,154.500,0
USDJMD,D,4/15/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,4/17/2022,156.247,156.247,156.247,156.247,0
USDJMD,D,4/18/2022,156.568,154.472,154.612,154.500,0
USDJMD,D,4/19/2022,155.248,153.500,154.500,154.000,0
USDJMD,D,4/20/2022,155.082,154.500,154.500,155.082,0
USDJMD,D,4/21/2022,155.679,154.798,154.798,155.679,0
USDJMD,D,4/22/2022,155.000,155.000,155.000,155.000,0
USDJMD,D,4/24/2022,155.075,154.610,154.610,155.075,0
USDJMD,D,4/25/2022,154.800,154.424,154.800,154.500,0
USDJMD,D,4/26/2022,155.372,154.500,154.753,154.500,0
USDJMD,D,4/27/2022,155.674,154.408,154.500,155.674,0
USDJMD,D,4/28/2022,154.708,154.400,154.708,154.400,0
USDJMD,D,4/29/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,5/1/2022,155.221,154.386,154.386,155.221,0
USDJMD,D,5/2/2022,154.618,153.740,153.740,154.500,0
USDJMD,D,5/3/2022,154.590,154.131,154.418,154.500,0
USDJMD,D,5/4/2022,154.723,153.236,154.500,154.500,0
USDJMD,D,5/5/2022,155.316,154.725,154.725,155.316,0
USDJMD,D,5/6/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,5/8/2022,155.758,154.643,154.643,155.758,0
USDJMD,D,5/9/2022,154.789,151.500,154.789,151.500,0
USDJMD,D,5/10/2022,156.000,154.951,154.951,156.000,0
USDJMD,D,5/11/2022,155.835,155.022,155.321,155.500,0
USDJMD,D,5/12/2022,156.246,155.160,155.160,156.000,0
USDJMD,D,5/15/2022,155.033,154.791,155.033,154.941,0
USDJMD,D,5/16/2022,155.500,154.705,154.705,155.500,0
USDJMD,D,5/17/2022,155.541,154.753,154.794,155.500,0
USDJMD,D,5/18/2022,154.970,154.500,154.970,154.500,0
USDJMD,D,5/19/2022,156.000,154.694,154.694,156.000,0
USDJMD,D,5/20/2022,155.500,155.500,155.500,155.500,0
USDJMD,D,5/22/2022,154.773,154.652,154.773,154.652,0
USDJMD,D,5/23/2022,156.000,154.845,154.907,156.000,0
USDJMD,D,5/24/2022,155.500,154.532,154.532,155.500,0
USDJMD,D,5/25/2022,155.003,153.950,154.686,155.000,0
USDJMD,D,5/26/2022,155.500,154.249,154.249,155.500,0
USDJMD,D,5/27/2022,155.500,155.500,155.500,155.500,0
USDJMD,D,5/29/2022,154.169,153.908,154.169,153.908,0
USDJMD,D,5/30/2022,154.652,153.745,153.745,154.652,0
USDJMD,D,5/31/2022,154.577,153.300,153.834,154.500,0
USDJMD,D,6/1/2022,155.025,153.883,154.083,154.500,0
USDJMD,D,6/2/2022,155.000,153.132,153.930,155.000,0
USDJMD,D,6/5/2022,154.227,153.765,153.765,154.227,0
USDJMD,D,6/6/2022,154.386,153.704,153.721,154.000,0
USDJMD,D,6/7/2022,154.000,153.427,153.548,154.000,0
USDJMD,D,6/8/2022,153.697,153.684,153.684,153.697,0
USDJMD,D,6/9/2022,155.160,153.441,153.441,155.000,0
USDJMD,D,6/10/2022,154.500,154.500,154.500,154.500,0
USDJMD,D,6/12/2022,154.947,153.310,153.310,154.947,0
USDJMD,D,6/13/2022,153.915,152.906,152.906,153.915,0
USDJMD,D,6/14/2022,152.954,152.751,152.751,152.954,0
USDJMD,D,6/15/2022,152.778,152.778,152.778,152.778,0
USDJMD,D,6/16/2022,154.000,150.739,152.206,154.000,0
USDJMD,D,6/17/2022,153.000,153.000,153.000,153.000,0
USDJMD,D,6/19/2022,152.601,152.122,152.122,152.601,0
USDJMD,D,6/20/2022,152.670,151.409,152.500,152.049,0
USDJMD,D,6/21/2022,154.500,151.532,154.500,151.964,0
USDJMD,D,6/22/2022,151.776,150.780,151.776,150.780,0
USDJMD,D,6/23/2022,152.000,150.000,150.000,152.000,0
USDJMD,D,6/26/2022,150.944,150.000,150.000,150.904,0
USDJMD,D,6/27/2022,151.027,150.500,150.750,150.500,0
USDJMD,D,6/28/2022,151.566,150.534,150.534,151.566,0
USDJMD,D,6/29/2022,151.754,150.682,150.682,151.754,0
USDJMD,D,6/30/2022,150.506,149.687,150.506,149.687,0
USDJMD,D,7/3/2022,150.770,150.532,150.532,150.770,0
USDJMD,D,7/4/2022,150.806,150.525,150.525,150.806,0
USDJMD,D,7/5/2022,151.034,150.400,150.400,151.034,0
USDJMD,D,7/6/2022,150.837,150.486,150.837,150.486,0
USDJMD,D,7/7/2022,150.906,150.694,150.694,150.906,0
USDJMD,D,7/8/2022,150.208,150.208,150.208,150.208,0
USDJMD,D,7/10/2022,151.192,150.534,151.192,150.534,0
USDJMD,D,7/11/2022,152.017,151.263,151.263,152.017,0
USDJMD,D,7/12/2022,151.286,151.176,151.286,151.176,0
USDJMD,D,7/13/2022,151.874,151.813,151.813,151.874,0
USDJMD,D,7/14/2022,151.768,151.733,151.768,151.733,0
USDJMD,D,7/17/2022,151.573,151.202,151.573,151.202,0
USDJMD,D,7/18/2022,151.990,151.734,151.734,151.990,0
USDJMD,D,7/19/2022,151.988,151.857,151.857,151.988,0
USDJMD,D,7/20/2022,152.180,152.150,152.150,152.180,0
USDJMD,D,7/21/2022,152.316,151.978,152.316,151.978,0
USDJMD,D,7/24/2022,152.437,152.033,152.437,152.033,0
USDJMD,D,7/25/2022,152.846,152.559,152.846,152.559,0
USDJMD,D,7/26/2022,153.022,152.936,152.936,153.022,0
USDJMD,D,7/27/2022,153.491,150.000,150.000,152.500,0
USDJMD,D,7/28/2022,153.775,152.355,153.000,153.000,0
USDJMD,D,7/29/2022,152.500,152.000,152.500,152.000,0
USDJMD,D,7/31/2022,153.850,152.693,153.000,153.850,0
USDJMD,D,8/1/2022,153.321,152.432,153.000,152.614,0
USDJMD,D,8/2/2022,154.031,152.560,152.886,153.000,0
USDJMD,D,8/3/2022,153.550,152.707,153.183,153.000,0
USDJMD,D,8/4/2022,152.664,152.307,152.569,152.500,0
USDJMD,D,8/5/2022,153.000,153.000,153.000,153.000,0
USDJMD,D,8/7/2022,153.659,152.352,153.000,153.548,0
USDJMD,D,8/8/2022,152.672,152.000,152.492,152.500,0
USDJMD,D,8/9/2022,152.763,152.000,152.000,152.763,0
USDJMD,D,8/10/2022,152.112,151.421,152.000,152.000,0
USDJMD,D,8/11/2022,152.544,151.797,152.500,152.500,0
USDJMD,D,8/14/2022,152.197,151.795,151.795,152.197,0
USDJMD,D,8/15/2022,152.531,151.545,152.000,152.531,0
USDJMD,D,8/16/2022,151.457,150.899,151.000,151.000,0
USDJMD,D,8/17/2022,151.559,151.144,151.350,151.500,0
USDJMD,D,8/18/2022,152.772,150.500,150.500,151.500,0
USDJMD,D,8/19/2022,152.000,152.000,152.000,152.000,0
USDJMD,D,8/21/2022,152.012,150.841,151.000,151.820,0
USDJMD,D,8/22/2022,152.004,150.950,150.950,152.004,0
USDJMD,D,8/23/2022,150.927,150.000,150.000,150.484,0
USDJMD,D,8/24/2022,151.000,150.106,151.000,151.000,0
USDJMD,D,8/25/2022,151.175,150.845,151.000,151.000,0
USDJMD,D,8/26/2022,150.000,150.000,150.000,150.000,0
USDJMD,D,8/28/2022,152.083,150.000,150.000,152.083,0
USDJMD,D,8/29/2022,150.603,150.000,150.603,150.000,0
USDJMD,D,8/30/2022,150.832,150.488,150.488,150.832,0
USDJMD,D,8/31/2022,150.886,149.862,150.000,149.929,0
USDJMD,D,9/1/2022,151.780,150.000,150.000,150.000,0
USDJMD,D,9/2/2022,150.000,150.000,150.000,150.000,0
USDJMD,D,9/4/2022,151.976,150.000,150.000,151.976,0
USDJMD,D,9/5/2022,150.518,150.417,150.417,150.518,0
USDJMD,D,9/6/2022,151.058,150.055,150.055,151.058,0
USDJMD,D,9/7/2022,151.172,148.678,151.172,148.678,0
USDJMD,D,9/8/2022,151.850,150.678,151.000,150.678,0
USDJMD,D,9/9/2022,151.000,151.000,151.000,151.000,0
USDJMD,D,9/11/2022,151.812,151.728,151.812,151.728,0
USDJMD,D,9/12/2022,152.066,151.291,151.500,151.806,0
USDJMD,D,9/13/2022,154.990,150.500,152.268,150.500,0
USDJMD,D,9/14/2022,152.758,151.926,151.926,152.758,0
USDJMD,D,9/15/2022,152.468,151.200,152.468,151.500,0
USDJMD,D,9/18/2022,152.497,151.981,151.981,152.497,0
USDJMD,D,9/19/2022,152.000,151.472,152.000,151.472,0
USDJMD,D,9/20/2022,152.466,151.430,152.045,151.500,0
USDJMD,D,9/21/2022,153.554,151.934,152.000,153.554,0
USDJMD,D,9/22/2022,152.429,151.345,151.500,151.500,0
USDJMD,D,9/23/2022,152.000,152.000,152.000,152.000,0
USDJMD,D,9/25/2022,154.817,151.296,151.500,154.817,0
USDJMD,D,9/26/2022,152.017,151.345,151.500,151.901,0
USDJMD,D,9/27/2022,152.668,151.500,152.016,151.500,0
USDJMD,D,9/28/2022,151.875,149.914,151.500,149.914,0
USDJMD,D,9/29/2022,152.151,150.131,151.500,151.500,0
USDJMD,D,9/30/2022,152.000,152.000,152.000,152.000,0
USDJMD,D,10/2/2022,151.976,151.438,151.976,151.438,0
USDJMD,D,10/3/2022,152.230,151.284,152.230,151.284,0
USDJMD,D,10/4/2022,152.581,150.809,152.000,150.809,0
USDJMD,D,10/5/2022,153.217,152.434,152.500,152.500,0
USDJMD,D,10/6/2022,154.009,153.253,153.253,154.009,0
USDJMD,D,10/9/2022,154.279,153.388,153.388,154.279,0
USDJMD,D,10/10/2022,153.139,152.422,153.130,152.500,0
USDJMD,D,10/11/2022,153.359,152.376,153.000,152.500,0
USDJMD,D,10/12/2022,153.031,152.381,152.914,153.000,0
USDJMD,D,10/13/2022,152.967,152.019,152.500,152.195,0
USDJMD,D,10/14/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,10/16/2022,152.937,152.210,152.500,152.572,0
USDJMD,D,10/17/2022,153.043,151.270,152.917,153.000,0
USDJMD,D,10/18/2022,153.000,152.350,152.779,153.000,0
USDJMD,D,10/19/2022,153.100,152.242,152.651,152.500,0
USDJMD,D,10/20/2022,153.339,152.500,152.986,152.500,0
USDJMD,D,10/21/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,10/23/2022,152.835,151.535,152.051,151.535,0
USDJMD,D,10/24/2022,153.033,151.715,152.892,152.500,0
USDJMD,D,10/25/2022,153.187,151.506,152.500,151.506,0
USDJMD,D,10/26/2022,153.004,152.416,153.000,153.000,0
USDJMD,D,10/27/2022,153.842,152.461,153.000,152.500,0
USDJMD,D,10/28/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,10/30/2022,153.423,152.401,152.500,152.993,0
USDJMD,D,10/31/2022,153.981,153.301,153.301,153.981,0
USDJMD,D,11/1/2022,154.058,152.500,153.500,152.500,0
USDJMD,D,11/2/2022,154.399,153.000,153.226,153.500,0
USDJMD,D,11/3/2022,154.036,152.978,153.500,153.500,0
USDJMD,D,11/4/2022,152.500,152.500,152.500,152.500,0
USDJMD,D,11/6/2022,153.429,151.788,153.429,152.072,0
USDJMD,D,11/7/2022,153.429,152.358,153.429,152.500,0
USDJMD,D,11/8/2022,153.809,152.436,153.809,152.436,0
USDJMD,D,11/9/2022,154.750,153.182,153.555,154.500,0
USDJMD,D,11/10/2022,153.750,150.230,153.750,150.230,0
USDJMD,D,11/13/2022,153.707,153.277,153.707,153.277,0
USDJMD,D,11/14/2022,154.042,152.437,153.813,153.500,0
USDJMD,D,11/15/2022,155.004,152.763,153.799,153.000,0
USDJMD,D,11/16/2022,154.381,153.838,153.937,154.000,0
USDJMD,D,11/17/2022,153.950,153.179,153.623,153.500,0
USDJMD,D,11/20/2022,154.554,153.978,153.978,154.554,0
USDJMD,D,11/21/2022,154.135,153.000,154.023,153.000,0
USDJMD,D,11/22/2022,154.288,153.049,154.288,153.500,0
USDJMD,D,11/23/2022,154.500,152.745,154.140,154.000,0
USDJMD,D,11/24/2022,154.025,154.010,154.025,154.010,0
USDJMD,D,11/27/2022,154.728,154.230,154.500,154.717,0
USDJMD,D,11/28/2022,155.772,153.500,154.175,153.500,0
USDJMD,D,11/29/2022,154.647,153.623,153.984,154.000,0
USDJMD,D,11/30/2022,154.249,153.025,153.773,154.000,0
USDJMD,D,12/1/2022,154.323,152.720,154.000,152.720,0
USDJMD,D,12/2/2022,153.500,153.500,153.500,153.500,0
USDJMD,D,12/4/2022,153.706,153.339,153.500,153.380,0
USDJMD,D,12/5/2022,154.542,153.730,153.730,154.542,0
USDJMD,D,12/6/2022,154.381,153.486,153.500,153.500,0
USDJMD,D,12/7/2022,153.883,153.408,153.500,153.530,0
USDJMD,D,12/8/2022,154.500,152.883,153.856,154.500,0
USDJMD,D,12/11/2022,154.499,153.724,153.724,154.499,0
USDJMD,D,12/12/2022,154.237,153.841,153.974,154.000,0
USDJMD,D,12/13/2022,153.642,152.571,153.593,153.500,0
USDJMD,D,12/14/2022,154.000,153.000,153.500,153.500,0
USDJMD,D,12/15/2022,153.930,152.947,153.552,153.500,0
USDJMD,D,12/18/2022,154.114,153.007,153.500,153.924,0
USDJMD,D,12/19/2022,153.323,152.982,152.982,153.323,0
USDJMD,D,12/20/2022,153.211,152.000,152.000,152.000,0
USDJMD,D,12/21/2022,153.157,151.454,153.008,152.000,0
USDJMD,D,12/22/2022,153.270,151.500,152.000,152.000,0
USDJMD,D,12/23/2022,152.000,152.000,152.000,152.000,0
USDJMD,D,12/25/2022,152.332,152.332,152.332,152.332,0
USDJMD,D,12/26/2022,152.936,151.277,152.563,152.000,0
USDJMD,D,12/27/2022,153.190,152.192,153.072,152.500,0
USDJMD,D,12/28/2022,153.276,151.890,152.088,152.500,0
USDJMD,D,12/29/2022,152.500,151.199,151.712,152.500,0
USDJMD,D,12/30/2022,151.500,151.500,151.500,151.500,0
USDJMD,D,1/1/2023,151.362,151.020,151.020,151.362,0
USDJMD,D,1/2/2023,151.361,151.011,151.011,151.361,0
USDJMD,D,1/3/2023,151.047,150.440,151.047,150.440,0
USDJMD,D,1/4/2023,152.173,150.740,152.043,151.500,0
USDJMD,D,1/5/2023,153.192,151.500,152.577,151.500,0
USDJMD,D,1/6/2023,152.000,152.000,152.000,152.000,0
USDJMD,D,1/8/2023,152.417,149.975,152.417,149.975,0
USDJMD,D,1/9/2023,152.839,151.196,152.355,152.000,0
USDJMD,D,1/10/2023,153.165,151.507,153.005,152.000,0
USDJMD,D,1/11/2023,153.172,152.169,153.016,152.500,0
USDJMD,D,1/12/2023,153.086,151.680,152.836,152.500,0
USDJMD,D,1/13/2023,153.000,152.000,152.500,152.500,0
USDJMD,D,1/15/2023,152.921,152.029,152.921,152.029,0
USDJMD,D,1/16/2023,153.044,152.500,152.500,153.044,0
USDJMD,D,1/17/2023,153.152,152.000,152.837,152.000,0
USDJMD,D,1/18/2023,153.322,152.470,153.276,152.500,0
USDJMD,D,1/19/2023,153.852,152.369,153.367,152.500,0
USDJMD,D,1/22/2023,153.490,152.399,153.490,152.399,0
USDJMD,D,1/23/2023,154.258,152.517,154.173,153.500,0
USDJMD,D,1/24/2023,154.000,153.788,154.000,153.788,0
USDJMD,D,1/25/2023,154.152,153.240,153.957,154.000,0
USDJMD,D,1/26/2023,155.000,153.759,155.000,155.000,0
USDJMD,D,1/27/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,1/29/2023,154.581,153.611,154.500,153.819,0
USDJMD,D,1/30/2023,154.199,153.838,153.838,154.199,0
USDJMD,D,1/31/2023,155.000,153.247,153.247,154.500,0
USDJMD,D,2/1/2023,153.770,151.586,153.770,153.500,0
USDJMD,D,2/2/2023,155.253,154.425,154.497,154.500,0
USDJMD,D,2/5/2023,156.561,153.921,153.921,156.561,0
USDJMD,D,2/6/2023,154.890,154.008,154.462,154.500,0
USDJMD,D,2/7/2023,155.500,153.935,154.403,154.500,0
USDJMD,D,2/8/2023,155.500,154.229,154.229,155.500,0
USDJMD,D,2/9/2023,154.778,154.340,154.340,154.778,0
USDJMD,D,2/12/2023,155.037,153.937,154.500,154.760,0
USDJMD,D,2/13/2023,154.719,153.410,154.110,154.500,0
USDJMD,D,2/14/2023,154.365,154.358,154.358,154.365,0
USDJMD,D,2/15/2023,155.023,154.000,154.494,154.500,0
USDJMD,D,2/16/2023,155.258,154.343,154.500,154.500,0
USDJMD,D,2/19/2023,154.308,153.465,154.308,153.465,0
USDJMD,D,2/20/2023,154.421,154.290,154.290,154.421,0
USDJMD,D,2/21/2023,154.500,153.500,154.217,154.500,0
USDJMD,D,2/22/2023,154.397,153.500,154.256,153.500,0
USDJMD,D,2/23/2023,154.322,154.318,154.319,154.321,0
USDJMD,D,2/24/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,2/26/2023,154.560,153.879,153.879,154.560,0
USDJMD,D,2/27/2023,154.500,153.534,153.667,154.500,0
USDJMD,D,2/28/2023,154.500,153.115,154.500,154.042,0
USDJMD,D,3/1/2023,154.359,153.354,154.023,154.000,0
USDJMD,D,3/2/2023,154.270,153.320,153.320,154.000,0
USDJMD,D,3/3/2023,154.000,153.500,153.500,154.000,0
USDJMD,D,3/5/2023,153.348,152.957,153.348,152.957,0
USDJMD,D,3/6/2023,153.701,152.686,153.091,153.500,0
USDJMD,D,3/7/2023,154.752,152.970,153.233,153.500,0
USDJMD,D,3/8/2023,153.500,153.220,153.225,153.500,0
USDJMD,D,3/9/2023,154.000,152.760,153.500,153.500,0
USDJMD,D,3/10/2023,152.232,152.182,152.182,152.232,0
USDJMD,D,3/12/2023,153.316,151.763,152.500,151.838,0
USDJMD,D,3/13/2023,152.935,152.000,152.500,152.551,0
USDJMD,D,3/14/2023,152.586,152.161,152.586,152.161,0
USDJMD,D,3/15/2023,152.333,152.014,152.014,152.333,0
USDJMD,D,3/16/2023,152.536,151.696,151.698,152.500,0
USDJMD,D,3/17/2023,151.157,151.147,151.157,151.147,0
USDJMD,D,3/19/2023,151.235,151.053,151.235,151.053,0
USDJMD,D,3/20/2023,151.098,151.022,151.022,151.098,0
USDJMD,D,3/21/2023,150.835,150.835,150.835,150.835,0
USDJMD,D,3/22/2023,150.901,150.901,150.901,150.901,0
USDJMD,D,3/23/2023,151.102,151.102,151.102,151.102,0
USDJMD,D,3/24/2023,152.500,152.500,152.500,152.500,0
USDJMD,D,3/26/2023,152.500,151.203,152.500,151.203,0
USDJMD,D,3/27/2023,150.840,150.500,150.500,150.500,0
USDJMD,D,3/28/2023,151.500,150.674,151.500,151.500,0
USDJMD,D,3/29/2023,151.147,151.147,151.147,151.147,0
USDJMD,D,3/30/2023,151.500,150.642,151.500,151.500,0
USDJMD,D,3/31/2023,151.500,151.000,151.000,151.500,0
USDJMD,D,4/2/2023,151.000,149.922,150.000,150.500,0
USDJMD,D,4/3/2023,151.394,151.394,151.394,151.394,0
USDJMD,D,4/4/2023,152.215,150.000,152.215,150.000,0
USDJMD,D,4/5/2023,151.869,151.869,151.869,151.869,0
USDJMD,D,4/6/2023,152.083,151.500,151.500,152.083,0
USDJMD,D,4/9/2023,152.236,152.236,152.236,152.236,0
USDJMD,D,4/10/2023,151.608,151.459,151.568,151.500,0
USDJMD,D,4/11/2023,152.717,151.865,152.500,152.500,0
USDJMD,D,4/12/2023,152.038,152.038,152.038,152.038,0
USDJMD,D,4/13/2023,152.913,152.042,152.455,152.500,0
USDJMD,D,4/14/2023,153.500,152.500,152.500,153.500,0
USDJMD,D,4/16/2023,153.512,151.984,152.500,153.512,0
USDJMD,D,4/17/2023,153.210,152.055,152.500,153.067,0
USDJMD,D,4/18/2023,152.734,152.342,152.734,152.342,0
USDJMD,D,4/19/2023,152.945,152.379,152.945,152.379,0
USDJMD,D,4/20/2023,153.169,152.766,153.000,153.000,0
USDJMD,D,4/21/2023,153.000,153.000,153.000,153.000,0
USDJMD,D,4/23/2023,153.231,152.105,152.500,152.572,0
USDJMD,D,4/24/2023,153.323,152.402,153.323,152.723,0
USDJMD,D,4/25/2023,154.155,153.105,153.500,153.500,0
USDJMD,D,4/26/2023,154.500,152.875,153.121,154.500,0
USDJMD,D,4/27/2023,154.500,150.000,153.121,152.500,0
USDJMD,D,4/28/2023,153.500,152.500,153.500,152.500,0
USDJMD,D,4/30/2023,152.824,152.824,152.824,152.824,0
USDJMD,D,5/1/2023,152.869,152.869,152.869,152.869,0
USDJMD,D,5/2/2023,152.934,152.258,152.934,152.258,0
USDJMD,D,5/3/2023,153.870,152.002,153.366,152.500,0
USDJMD,D,5/4/2023,154.673,153.263,154.500,153.500,0
USDJMD,D,5/7/2023,154.672,153.633,154.500,153.976,0
USDJMD,D,5/8/2023,154.902,153.278,153.916,154.000,0
USDJMD,D,5/9/2023,154.904,153.315,154.453,154.000,0
USDJMD,D,5/10/2023,154.894,153.224,154.436,154.000,0
USDJMD,D,5/11/2023,155.104,154.080,154.860,154.500,0
USDJMD,D,5/14/2023,155.474,154.708,154.708,155.474,0
USDJMD,D,5/15/2023,155.048,154.123,154.748,154.500,0
USDJMD,D,5/16/2023,155.719,153.695,154.728,154.500,0
USDJMD,D,5/17/2023,155.500,153.614,155.000,154.500,0
USDJMD,D,5/18/2023,155.224,154.407,155.000,154.500,0
USDJMD,D,5/21/2023,155.000,154.040,155.000,154.040,0
USDJMD,D,5/22/2023,154.887,153.898,154.500,154.500,0
USDJMD,D,5/23/2023,154.290,153.733,153.793,154.000,0
USDJMD,D,5/24/2023,154.221,153.844,154.000,154.000,0
USDJMD,D,5/25/2023,155.159,154.131,155.000,155.000,0
USDJMD,D,5/26/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,5/28/2023,155.365,154.272,154.272,155.297,0
USDJMD,D,5/29/2023,154.324,153.858,153.858,154.324,0
USDJMD,D,5/30/2023,154.844,153.258,154.374,154.500,0
USDJMD,D,5/31/2023,154.531,152.500,154.531,152.500,0
USDJMD,D,6/1/2023,155.007,152.500,154.686,152.500,0
USDJMD,D,6/2/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,6/4/2023,155.729,154.872,154.872,155.729,0
USDJMD,D,6/5/2023,155.203,154.500,155.090,154.564,0
USDJMD,D,6/6/2023,155.132,154.809,154.944,155.000,0
USDJMD,D,6/7/2023,155.209,154.796,155.000,155.000,0
USDJMD,D,6/8/2023,154.770,154.169,154.770,154.169,0
USDJMD,D,6/9/2023,155.000,155.000,155.000,155.000,0
USDJMD,D,6/11/2023,155.091,154.665,154.665,155.091,0
USDJMD,D,6/12/2023,154.807,154.501,154.501,154.807,0
USDJMD,D,6/13/2023,155.000,154.505,154.505,155.000,0
USDJMD,D,6/14/2023,155.000,154.044,154.536,155.000,0
USDJMD,D,6/15/2023,155.000,153.022,154.247,155.000,0
USDJMD,D,6/16/2023,155.000,154.500,154.500,155.000,0
USDJMD,D,6/18/2023,154.507,154.430,154.443,154.430,0
USDJMD,D,6/19/2023,155.169,154.467,154.984,155.000,0
USDJMD,D,6/20/2023,155.172,154.082,154.082,155.172,0
USDJMD,D,6/21/2023,155.000,153.115,155.000,153.115,0
USDJMD,D,6/22/2023,155.084,154.326,154.326,155.000,0
USDJMD,D,6/25/2023,154.751,153.708,154.500,153.793,0
USDJMD,D,6/26/2023,155.000,154.068,154.068,155.000,0
USDJMD,D,6/27/2023,154.233,153.979,154.233,153.979,0
USDJMD,D,6/28/2023,154.821,154.358,154.358,154.821,0
USDJMD,D,6/29/2023,155.254,154.212,154.212,155.000,0
USDJMD,D,7/2/2023,153.776,153.522,153.776,153.522,0
USDJMD,D,7/3/2023,154.607,153.688,154.562,154.500,0
USDJMD,D,7/4/2023,154.623,153.804,153.804,154.623,0
USDJMD,D,7/5/2023,154.447,154.277,154.447,154.277,0
USDJMD,D,7/6/2023,155.073,154.053,154.800,154.453,0
USDJMD,D,7/7/2023,155.000,154.500,155.000,154.500,0
USDJMD,D,7/9/2023,154.685,153.775,154.685,153.775,0
USDJMD,D,7/10/2023,154.831,153.997,154.831,153.997,0
USDJMD,D,7/11/2023,154.543,154.391,154.543,154.391,0
USDJMD,D,7/12/2023,155.050,152.894,154.500,155.000,0
USDJMD,D,7/13/2023,155.500,154.038,155.500,155.500,0
USDJMD,D,7/16/2023,154.581,154.575,154.575,154.581,0
USDJMD,D,7/17/2023,155.500,154.480,155.500,155.500,0
USDJMD,D,7/18/2023,155.618,154.538,155.500,154.839,0
USDJMD,D,7/19/2023,154.472,154.349,154.349,154.472,0
USDJMD,D,7/20/2023,155.250,154.368,154.368,154.500,0
USDJMD,D,7/21/2023,155.500,155.500,155.500,155.500,0
USDJMD,D,7/23/2023,155.694,154.268,155.500,154.321,0
USDJMD,D,7/24/2023,155.616,154.367,155.500,154.859,0
USDJMD,D,7/25/2023,155.500,154.230,155.500,154.230,0
USDJMD,D,7/26/2023,154.919,153.991,154.455,154.500,0
USDJMD,D,7/27/2023,156.618,153.966,155.500,155.500,0
USDJMD,D,7/30/2023,154.705,154.088,154.705,154.088,0
USDJMD,D,7/31/2023,155.823,154.097,154.555,155.500,0
USDJMD,D,8/1/2023,156.036,154.299,155.713,155.500,0
USDJMD,D,8/2/2023,156.053,154.689,154.689,156.053,0
USDJMD,D,8/3/2023,154.662,154.469,154.662,154.469,0
USDJMD,D,8/6/2023,154.517,153.627,154.498,153.627,0
USDJMD,D,8/7/2023,154.483,154.328,154.483,154.328,0
USDJMD,D,8/8/2023,154.474,154.412,154.412,154.474,0
USDJMD,D,8/9/2023,154.484,154.464,154.484,154.472,0
USDJMD,D,8/10/2023,155.042,154.600,154.600,155.042,0
USDJMD,D,8/13/2023,155.399,154.534,154.534,155.183,0
USDJMD,D,8/14/2023,155.164,154.054,154.461,154.500,0
USDJMD,D,8/15/2023,155.190,154.767,155.000,155.000,0
USDJMD,D,8/16/2023,155.003,154.657,155.000,154.660,0
USDJMD,D,8/20/2023,155.000,154.170,155.000,154.202,0
USDJMD,D,8/21/2023,154.705,154.458,154.705,154.500,0
USDJMD,D,8/22/2023,155.247,154.500,154.775,154.500,0
USDJMD,D,8/23/2023,154.326,153.630,153.993,153.916,0
USDJMD,D,8/24/2023,154.888,154.000,154.888,154.000,0
USDJMD,D,8/27/2023,154.971,154.820,154.820,154.971,0
USDJMD,D,8/28/2023,154.626,154.544,154.544,154.626,0
USDJMD,D,8/29/2023,154.732,153.676,154.732,153.676,0
USDJMD,D,8/30/2023,154.696,154.033,154.696,154.033,0
USDJMD,D,8/31/2023,155.183,154.289,154.289,155.183,0
USDJMD,D,9/3/2023,155.251,154.292,154.292,155.251,0
USDJMD,D,9/4/2023,154.570,153.780,154.000,154.443,0
USDJMD,D,9/5/2023,154.525,154.388,154.525,154.388,0
USDJMD,D,9/6/2023,154.876,153.972,154.625,154.000,0
USDJMD,D,9/7/2023,154.619,154.384,154.451,154.500,0
USDJMD,D,9/8/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,9/10/2023,154.473,154.293,154.473,154.293,0
USDJMD,D,9/11/2023,154.531,154.129,154.381,154.500,0
USDJMD,D,9/12/2023,154.557,153.726,154.506,153.726,0
USDJMD,D,9/13/2023,154.906,154.050,154.489,154.500,0
USDJMD,D,9/14/2023,155.857,154.189,154.689,154.500,0
USDJMD,D,9/15/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,9/17/2023,154.636,154.452,154.636,154.452,0
USDJMD,D,9/18/2023,154.469,154.386,154.469,154.386,0
USDJMD,D,9/19/2023,155.050,154.189,154.782,154.500,0
USDJMD,D,9/20/2023,156.030,154.299,154.908,154.500,0
USDJMD,D,9/21/2023,155.566,154.700,154.824,155.500,0
USDJMD,D,9/22/2023,155.500,155.500,155.500,155.500,0
USDJMD,D,9/24/2023,154.567,154.331,154.331,154.567,0
USDJMD,D,9/25/2023,155.176,154.411,154.521,154.500,0
USDJMD,D,9/26/2023,155.171,154.738,154.769,155.000,0
USDJMD,D,9/27/2023,155.186,154.743,154.743,155.186,0
USDJMD,D,9/28/2023,155.233,154.345,155.164,155.000,0
USDJMD,D,9/29/2023,155.000,155.000,155.000,155.000,0
USDJMD,D,10/1/2023,155.659,154.858,154.858,155.659,0
USDJMD,D,10/2/2023,155.769,154.800,154.881,155.000,0
USDJMD,D,10/3/2023,155.578,154.740,154.767,155.500,0
USDJMD,D,10/4/2023,155.563,154.593,155.563,154.669,0
USDJMD,D,10/5/2023,155.809,154.387,155.324,154.500,0
USDJMD,D,10/6/2023,155.500,155.500,155.500,155.500,0
USDJMD,D,10/8/2023,154.990,154.694,154.694,154.990,0
USDJMD,D,10/9/2023,154.845,154.094,154.845,154.094,0
USDJMD,D,10/10/2023,155.624,154.494,154.946,155.500,0
USDJMD,D,10/11/2023,155.312,154.622,155.312,154.622,0
USDJMD,D,10/12/2023,156.883,154.461,155.211,155.500,0
USDJMD,D,10/15/2023,156.429,154.464,155.500,155.216,0
USDJMD,D,10/16/2023,156.309,154.940,156.000,155.174,0
USDJMD,D,10/17/2023,156.541,155.026,156.000,156.000,0
USDJMD,D,10/18/2023,156.030,155.473,155.652,155.500,0
USDJMD,D,10/19/2023,154.993,154.993,154.993,154.993,0
USDJMD,D,10/22/2023,154.991,154.640,154.640,154.991,0
USDJMD,D,10/23/2023,154.815,153.529,154.815,153.716,0
USDJMD,D,10/24/2023,155.277,154.778,154.778,155.277,0
USDJMD,D,10/25/2023,155.088,154.991,155.088,154.991,0
USDJMD,D,10/26/2023,154.833,154.776,154.833,154.776,0
USDJMD,D,10/29/2023,154.601,154.391,154.391,154.601,0
USDJMD,D,10/30/2023,154.467,154.147,154.467,154.147,0
USDJMD,D,10/31/2023,155.002,155.002,155.002,155.002,0
USDJMD,D,11/1/2023,154.739,154.279,154.739,154.279,0
USDJMD,D,11/2/2023,155.176,154.902,154.902,155.176,0
USDJMD,D,11/5/2023,154.514,153.820,154.514,153.871,0
USDJMD,D,11/6/2023,155.376,155.093,155.376,155.093,0
USDJMD,D,11/7/2023,156.604,155.230,156.604,155.230,0
USDJMD,D,11/8/2023,156.163,155.338,156.009,155.500,0
USDJMD,D,11/9/2023,156.262,155.885,155.885,156.262,0
USDJMD,D,11/12/2023,155.837,155.773,155.827,155.773,0
USDJMD,D,11/13/2023,155.531,155.436,155.436,155.531,0
USDJMD,D,11/14/2023,155.854,153.318,155.854,153.318,0
USDJMD,D,11/15/2023,156.059,155.930,155.930,156.059,0
USDJMD,D,11/16/2023,155.881,155.818,155.881,155.818,0
USDJMD,D,11/19/2023,155.465,155.229,155.465,155.375,0
USDJMD,D,11/20/2023,155.502,155.032,155.502,155.114,0
USDJMD,D,11/21/2023,155.939,154.500,155.649,154.500,0
USDJMD,D,11/22/2023,155.832,155.671,155.671,155.832,0
USDJMD,D,11/23/2023,155.754,155.180,155.180,155.754,0
USDJMD,D,11/24/2023,154.500,154.500,154.500,154.500,0
USDJMD,D,11/26/2023,155.242,154.814,155.242,154.819,0
USDJMD,D,11/27/2023,155.268,154.393,155.178,154.500,0
USDJMD,D,11/28/2023,155.601,154.064,155.601,154.500,0
USDJMD,D,11/29/2023,155.874,154.500,155.522,154.500,0
USDJMD,D,11/30/2023,155.642,153.622,154.592,155.642,0
USDJMD,D,12/1/2023,154.000,154.000,154.000,154.000,0
USDJMD,D,12/3/2023,155.287,153.654,154.000,154.654,0
USDJMD,D,12/4/2023,155.571,153.870,155.075,154.000,0
USDJMD,D,12/5/2023,155.467,154.000,155.361,154.000,0
USDJMD,D,12/6/2023,155.852,154.000,155.852,154.000,0
USDJMD,D,12/7/2023,155.660,155.000,155.660,155.000,0
USDJMD,D,12/10/2023,155.862,155.563,155.707,155.862,0
USDJMD,D,12/11/2023,155.618,155.417,155.417,155.618,0
USDJMD,D,12/12/2023,155.690,155.471,155.690,155.471,0
USDJMD,D,12/13/2023,155.498,154.069,155.498,154.069,0
USDJMD,D,12/14/2023,155.743,154.709,155.743,155.000,0
USDJMD,D,12/17/2023,156.642,155.326,155.326,156.642,0
USDJMD,D,12/18/2023,155.258,154.980,154.980,155.258,0
USDJMD,D,12/19/2023,155.062,154.649,155.062,154.649,0
USDJMD,D,12/20/2023,155.553,154.865,155.467,154.865,0
USDJMD,D,12/21/2023,155.500,154.802,154.971,155.500,0
USDJMD,D,12/22/2023,155.762,154.897,155.159,155.000,0
USDJMD,D,12/24/2023,155.328,155.170,155.275,155.170,0
USDJMD,D,12/26/2023,155.177,154.804,154.981,155.000,0
USDJMD,D,12/27/2023,154.553,154.119,154.553,154.237,0
USDJMD,D,12/28/2023,155.327,154.067,154.508,155.000,0
USDJMD,D,12/31/2023,155.016,154.932,154.932,155.016,0
USDJMD,D,1/1/2024,154.316,154.316,154.316,154.316,0
USDJMD,D,1/2/2024,155.437,153.408,154.168,154.500,0
USDJMD,D,1/3/2024,155.500,153.490,154.350,154.500,0
USDJMD,D,1/4/2024,155.000,154.320,154.508,155.000,0
USDJMD,D,1/7/2024,154.326,154.058,154.326,154.058,0
USDJMD,D,1/8/2024,154.379,154.064,154.379,154.064,0
USDJMD,D,1/9/2024,154.814,154.425,154.814,154.425,0
USDJMD,D,1/10/2024,155.670,154.362,154.979,155.000,0
USDJMD,D,1/11/2024,155.899,154.767,155.442,155.500,0
USDJMD,D,1/12/2024,155.270,155.270,155.270,155.270,0
USDJMD,D,1/14/2024,155.416,155.281,155.331,155.416,0
USDJMD,D,1/15/2024,155.743,155.433,155.433,155.743,0
USDJMD,D,1/16/2024,155.640,155.033,155.033,155.500,0
USDJMD,D,1/17/2024,155.500,154.782,155.158,155.500,0
USDJMD,D,1/18/2024,155.971,154.928,155.597,155.203,0
USDJMD,D,1/21/2024,155.381,155.092,155.092,155.381,0
USDJMD,D,1/22/2024,155.515,155.172,155.374,155.500,0
USDJMD,D,1/23/2024,155.647,155.580,155.647,155.580,0
USDJMD,D,1/24/2024,155.881,155.500,155.777,155.500,0
USDJMD,D,1/25/2024,156.430,155.500,155.788,155.500,0
USDJMD,D,1/26/2024,155.500,155.500,155.500,155.500,0
USDJMD,D,1/28/2024,156.197,155.427,155.427,156.197,0
USDJMD,D,1/29/2024,155.500,155.298,155.298,155.500,0
USDJMD,D,1/30/2024,155.615,155.280,155.280,155.500,0
USDJMD,D,1/31/2024,155.995,155.000,155.534,155.000,0
USDJMD,D,2/1/2024,156.191,154.662,156.036,155.500,0
USDJMD,D,2/2/2024,155.500,155.500,155.500,155.500,0
USDJMD,D,2/4/2024,157.648,156.085,156.085,157.434,0
USDJMD,D,2/5/2024,156.276,155.500,156.226,155.500,0
USDJMD,D,2/6/2024,156.214,155.000,156.099,155.500,0
USDJMD,D,2/7/2024,156.138,155.000,155.581,155.500,0
USDJMD,D,2/8/2024,156.482,155.333,156.482,155.333,0
USDJMD,D,2/9/2024,156.500,155.500,156.500,155.500,0
USDJMD,D,2/11/2024,156.467,156.145,156.467,156.145,0
USDJMD,D,2/12/2024,156.928,155.500,156.339,155.500,0
USDJMD,D,2/13/2024,157.312,155.500,156.788,155.500,0
USDJMD,D,2/14/2024,157.130,155.500,156.937,155.500,0
USDJMD,D,2/15/2024,156.952,155.500,155.500,155.500,0
USDJMD,D,2/16/2024,157.000,157.000,157.000,157.000,0
USDJMD,D,2/18/2024,156.654,156.480,156.654,156.480,0
USDJMD,D,2/19/2024,156.849,156.657,156.657,156.849,0
USDJMD,D,2/20/2024,156.564,156.445,156.564,156.445,0
USDJMD,D,2/21/2024,157.020,156.177,156.698,157.000,0
USDJMD,D,2/22/2024,157.206,156.051,156.439,156.500,0
USDJMD,D,2/25/2024,156.561,156.467,156.467,156.561,0
USDJMD,D,2/26/2024,156.533,155.842,155.842,156.533,0
USDJMD,D,2/27/2024,156.176,156.151,156.176,156.151,0
USDJMD,D,2/28/2024,156.066,155.871,156.066,155.871,0
USDJMD,D,2/29/2024,156.194,155.921,155.921,156.194,0
USDJMD,D,3/3/2024,155.808,155.681,155.808,155.681,0
USDJMD,D,3/4/2024,155.843,155.523,155.523,155.843,0
USDJMD,D,3/5/2024,155.569,155.468,155.468,155.569,0
USDJMD,D,3/6/2024,155.522,155.176,155.522,155.176,0
USDJMD,D,3/7/2024,155.237,154.805,155.237,154.888,0
USDJMD,D,3/10/2024,155.112,155.104,155.112,155.104,0
USDJMD,D,3/11/2024,155.207,154.758,154.758,155.207,0
USDJMD,D,3/12/2024,154.933,154.858,154.858,154.933,0
USDJMD,D,3/13/2024,154.871,154.786,154.871,154.786,0
USDJMD,D,3/14/2024,155.750,154.629,154.629,155.736,0
USDJMD,D,3/15/2024,154.000,154.000,154.000,154.000,0
USDJMD,D,3/17/2024,154.679,154.148,154.148,154.679,0
USDJMD,D,3/18/2024,154.637,153.500,154.094,153.500,0
USDJMD,D,3/19/2024,154.065,153.879,154.065,153.879,0
USDJMD,D,3/20/2024,153.948,152.743,153.948,152.743,0
USDJMD,D,3/21/2024,154.817,153.787,153.787,154.817,0
USDJMD,D,3/24/2024,153.851,153.780,153.780,153.851,0
USDJMD,D,3/25/2024,153.640,153.495,153.531,153.640,0
USDJMD,D,3/26/2024,153.963,152.500,153.922,153.000,0
USDJMD,D,3/27/2024,153.923,153.869,153.869,153.923,0
USDJMD,D,3/28/2024,154.025,153.910,153.910,154.016,0
USDJMD,D,3/29/2024,154.000,154.000,154.000,154.000,0
USDJMD,D,3/31/2024,153.847,153.847,153.847,153.847,0
USDJMD,D,4/1/2024,153.942,153.938,153.942,153.938,0
USDJMD,D,4/2/2024,153.606,152.903,152.903,153.606,0
USDJMD,D,4/3/2024,154.019,152.058,154.019,152.058,0
USDJMD,D,4/4/2024,154.520,154.316,154.520,154.316,0
USDJMD,D,4/5/2024,154.311,154.311,154.311,154.311,0
USDJMD,D,4/7/2024,154.676,154.633,154.676,154.633,0
USDJMD,D,4/8/2024,154.903,154.177,154.903,154.206,0
USDJMD,D,4/9/2024,155.070,154.853,154.853,155.070,0
USDJMD,D,4/10/2024,156.609,154.999,154.999,156.609,0
USDJMD,D,4/11/2024,155.039,154.912,154.912,155.039,0
USDJMD,D,4/14/2024,155.011,154.853,154.853,155.011,0
USDJMD,D,4/15/2024,155.502,155.270,155.270,155.502,0
USDJMD,D,4/16/2024,155.550,155.335,155.360,155.500,0
USDJMD,D,4/17/2024,155.321,155.033,155.321,155.058,0
USDJMD,D,4/18/2024,155.905,155.500,155.863,155.500,0
USDJMD,D,4/19/2024,155.500,155.500,155.500,155.500,0
USDJMD,D,4/21/2024,155.843,155.755,155.843,155.755,0
USDJMD,D,4/22/2024,155.590,155.404,155.404,155.590,0
USDJMD,D,4/23/2024,155.796,154.768,155.796,154.768,0
USDJMD,D,4/24/2024,155.904,155.549,155.904,155.549,0
USDJMD,D,4/25/2024,156.020,155.500,156.020,155.500,0
USDJMD,D,4/28/2024,156.370,156.265,156.265,156.370,0
USDJMD,D,4/29/2024,156.331,156.180,156.180,156.331,0
USDJMD,D,4/30/2024,157.154,156.004,156.004,157.087,0
USDJMD,D,5/1/2024,156.500,155.402,156.296,156.500,0
USDJMD,D,5/2/2024,157.131,155.855,156.937,157.000,0
USDJMD,D,5/5/2024,156.763,156.650,156.763,156.650,0
USDJMD,D,5/6/2024,156.856,156.500,156.856,156.500,0
USDJMD,D,5/7/2024,157.140,156.500,156.919,156.500,0
USDJMD,D,5/8/2024,157.500,155.567,156.812,156.000,0
USDJMD,D,5/9/2024,156.616,156.128,156.616,156.128,0
USDJMD,D,5/12/2024,156.775,156.510,156.510,156.752,0
USDJMD,D,5/13/2024,157.500,156.313,156.313,157.500,0
USDJMD,D,5/14/2024,157.000,155.884,155.884,157.000,0
USDJMD,D,5/15/2024,156.500,154.917,156.274,156.500,0
USDJMD,D,5/16/2024,156.408,156.042,156.042,156.408,0
USDJMD,D,5/19/2024,156.348,155.544,156.348,155.544,0
USDJMD,D,5/20/2024,156.530,156.083,156.083,156.500,0
USDJMD,D,5/21/2024,156.427,155.719,156.100,156.000,0
USDJMD,D,5/22/2024,156.188,156.147,156.147,156.188,0
USDJMD,D,5/23/2024,156.657,156.456,156.573,156.500,0
USDJMD,D,5/24/2024,156.384,156.384,156.384,156.384,0
USDJMD,D,5/26/2024,156.390,155.935,155.935,156.390,0
USDJMD,D,5/27/2024,155.903,155.321,155.321,155.903,0
USDJMD,D,5/28/2024,155.845,155.500,155.810,155.500,0
USDJMD,D,5/29/2024,156.377,155.808,155.826,156.377,0
USDJMD,D,5/30/2024,155.612,155.544,155.561,155.612,0
USDJMD,D,6/2/2024,155.525,154.831,154.849,155.525,0
USDJMD,D,6/3/2024,155.273,153.857,155.273,153.874,0
USDJMD,D,6/4/2024,155.689,155.023,155.665,155.500,0
USDJMD,D,6/5/2024,155.583,155.379,155.583,155.396,0
USDJMD,D,6/6/2024,155.433,155.256,155.433,155.273,0
USDJMD,D,6/9/2024,157.404,155.289,155.307,157.048,0
USDJMD,D,6/10/2024,155.653,155.012,155.653,155.500,0
USDJMD,D,6/11/2024,155.619,155.460,155.619,155.500,0
USDJMD,D,6/12/2024,156.002,154.826,156.002,155.500,0
USDJMD,D,6/13/2024,156.509,155.575,155.593,156.509,0
USDJMD,D,6/16/2024,155.775,155.476,155.775,155.523,0
USDJMD,D,6/17/2024,155.440,155.409,155.440,155.427,0
USDJMD,D,6/18/2024,155.720,155.107,155.720,155.141,0
USDJMD,D,6/19/2024,155.717,155.476,155.494,155.717,0
USDJMD,D,6/20/2024,155.838,155.691,155.710,155.838,0
USDJMD,D,6/23/2024,155.907,155.560,155.907,155.582,0
USDJMD,D,6/24/2024,156.334,155.820,156.334,155.838,0
USDJMD,D,6/25/2024,156.445,156.061,156.079,156.445,0
USDJMD,D,6/26/2024,156.145,156.048,156.066,156.145,0
USDJMD,D,6/27/2024,156.181,155.890,156.181,155.908,0
USDJMD,D,6/30/2024,155.644,155.579,155.597,155.644,0
USDJMD,D,7/1/2024,156.087,155.768,156.087,155.786,0
USDJMD,D,7/2/2024,156.219,155.622,156.219,155.640,0
USDJMD,D,7/3/2024,156.144,155.738,156.144,155.755,0
USDJMD,D,7/4/2024,156.260,155.891,156.260,155.909,0
USDJMD,D,7/5/2024,156.017,155.970,156.017,155.988,0
USDJMD,D,7/7/2024,156.631,156.259,156.631,156.276,0
USDJMD,D,7/8/2024,156.816,156.663,156.816,156.717,0
USDJMD,D,7/9/2024,156.900,156.839,156.857,156.862,0
USDJMD,D,7/10/2024,157.000,156.445,156.889,157.000,0
USDJMD,D,7/11/2024,156.764,156.601,156.764,156.619,0
USDJMD,D,7/12/2024,156.537,156.520,156.537,156.537,0
USDJMD,D,7/14/2024,156.809,156.653,156.674,156.809,0
USDJMD,D,7/15/2024,156.964,156.212,156.229,156.964,0
USDJMD,D,7/16/2024,156.389,156.178,156.389,156.195,0
USDJMD,D,7/17/2024,156.672,156.322,156.672,156.500,0
USDJMD,D,7/18/2024,157.223,156.201,156.219,157.223,0
USDJMD,D,7/21/2024,156.409,156.116,156.409,156.252,0
USDJMD,D,7/22/2024,156.353,156.120,156.138,156.353,0
USDJMD,D,7/23/2024,156.539,156.411,156.539,156.428,0
USDJMD,D,7/24/2024,156.559,156.531,156.559,156.549,0
USDJMD,D,7/25/2024,156.557,156.381,156.399,156.557,0
USDJMD,D,7/26/2024,156.351,156.334,156.351,156.351,0
USDJMD,D,7/28/2024,156.515,156.293,156.515,156.443,0
USDJMD,D,7/29/2024,156.758,156.306,156.324,156.737,0
USDJMD,D,7/30/2024,156.511,156.439,156.457,156.511,0
USDJMD,D,7/31/2024,156.590,156.357,156.375,156.590,0
USDJMD,D,8/1/2024,156.431,156.351,156.369,156.431,0
USDJMD,D,8/4/2024,156.776,155.094,156.776,155.112,0
USDJMD,D,8/5/2024,156.852,156.641,156.852,156.658,0
USDJMD,D,8/6/2024,156.499,156.461,156.478,156.499,0
USDJMD,D,8/7/2024,156.693,156.340,156.693,156.358,0
USDJMD,D,8/8/2024,157.211,156.816,157.211,156.879,0
USDJMD,D,8/11/2024,157.217,157.139,157.217,157.156,0
USDJMD,D,8/12/2024,157.500,156.953,156.970,157.500,0
USDJMD,D,8/13/2024,156.908,156.018,156.908,156.035,0
USDJMD,D,8/14/2024,157.089,157.070,157.087,157.089,0
USDJMD,D,8/15/2024,157.649,157.010,157.027,157.500,0
USDJMD,D,8/16/2024,156.413,156.396,156.413,156.413,0
USDJMD,D,8/18/2024,157.006,156.469,157.006,156.486,0
USDJMD,D,8/19/2024,156.970,156.345,156.614,156.362,0
USDJMD,D,8/20/2024,157.123,156.339,157.123,156.356,0
USDJMD,D,8/21/2024,156.727,156.668,156.727,156.685,0
USDJMD,D,8/22/2024,156.977,156.644,156.661,156.977,0
USDJMD,D,8/23/2024,157.500,157.486,157.500,157.500,0
USDJMD,D,8/25/2024,156.524,155.568,156.524,155.584,0
USDJMD,D,8/26/2024,157.500,156.641,156.780,157.500,0
USDJMD,D,8/27/2024,157.500,156.547,156.563,157.500,0
USDJMD,D,8/28/2024,157.445,156.502,157.445,156.646,0
USDJMD,D,8/29/2024,157.500,156.594,157.500,157.250,0
USDJMD,D,9/1/2024,157.008,156.963,157.008,156.980,0
USDJMD,D,9/2/2024,157.097,156.960,156.977,157.097,0
USDJMD,D,9/3/2024,156.830,155.883,155.900,156.830,0
USDJMD,D,9/4/2024,156.951,155.407,156.951,155.424,0
USDJMD,D,9/5/2024,157.037,156.795,157.037,156.831,0
USDJMD,D,9/8/2024,157.356,156.951,156.986,157.356,0
USDJMD,D,9/9/2024,157.140,156.748,156.764,157.061,0
USDJMD,D,9/10/2024,156.994,156.652,156.669,156.994,0
USDJMD,D,9/11/2024,157.301,157.135,157.187,157.301,0
USDJMD,D,9/12/2024,157.120,156.169,157.120,156.186,0
USDJMD,D,9/15/2024,157.289,157.106,157.289,157.123,0
USDJMD,D,9/16/2024,157.201,157.034,157.051,157.201,0
USDJMD,D,9/17/2024,157.270,157.094,157.156,157.270,0
USDJMD,D,9/18/2024,157.785,157.323,157.339,157.785,0
USDJMD,D,9/19/2024,157.248,157.143,157.159,157.248,0
USDJMD,D,9/22/2024,157.126,156.979,156.996,157.126,0
USDJMD,D,9/23/2024,157.859,157.196,157.859,157.212,0
USDJMD,D,9/24/2024,156.887,156.603,156.619,156.887,0
USDJMD,D,9/25/2024,157.395,157.010,157.026,157.395,0
USDJMD,D,9/26/2024,157.082,156.784,157.082,156.800,0
USDJMD,D,9/29/2024,157.247,156.988,157.247,157.004,0
USDJMD,D,9/30/2024,158.117,157.269,157.286,158.117,0
USDJMD,D,10/1/2024,157.740,157.690,157.740,157.707,0
USDJMD,D,10/2/2024,158.196,157.905,157.922,158.196,0
USDJMD,D,10/3/2024,157.987,157.941,157.957,157.987,0
USDJMD,D,10/6/2024,158.835,158.013,158.030,158.835,0
USDJMD,D,10/7/2024,157.954,157.855,157.954,157.872,0
USDJMD,D,10/8/2024,158.059,158.008,158.025,158.059,0
USDJMD,D,10/9/2024,158.372,158.058,158.075,158.372,0
USDJMD,D,10/10/2024,158.416,158.016,158.416,158.033,0
USDJMD,D,10/13/2024,158.537,158.331,158.348,158.537,0
USDJMD,D,10/14/2024,158.549,158.487,158.549,158.504,0
USDJMD,D,10/15/2024,158.757,157.666,157.683,158.757,0
USDJMD,D,10/16/2024,158.667,158.085,158.667,158.103,0
USDJMD,D,10/17/2024,159.222,158.855,158.873,159.222,0
USDJMD,D,10/20/2024,158.903,158.548,158.903,158.566,0
USDJMD,D,10/21/2024,159.370,158.708,158.725,159.370,0
USDJMD,D,10/22/2024,159.197,158.660,158.677,159.197,0
USDJMD,D,10/23/2024,158.542,158.408,158.426,158.542,0
USDJMD,D,10/24/2024,158.412,158.065,158.412,158.083,0
USDJMD,D,10/25/2024,158.748,158.730,158.748,158.748,0
USDJMD,D,10/27/2024,158.126,158.108,158.126,158.126,0
USDJMD,D,10/28/2024,158.267,158.212,158.230,158.267,0
USDJMD,D,10/29/2024,158.447,157.810,158.447,157.828,0
USDJMD,D,10/30/2024,158.112,157.997,158.112,158.014,0
USDJMD,D,10/31/2024,158.535,158.015,158.535,158.032,0
USDJMD,D,11/3/2024,158.106,158.025,158.106,158.042,0
USDJMD,D,11/4/2024,158.146,158.129,158.146,158.146,0
USDJMD,D,11/5/2024,158.392,158.374,158.392,158.392,0
USDJMD,D,11/6/2024,158.266,158.199,158.217,158.266,0
USDJMD,D,11/7/2024,158.737,157.827,158.737,157.844,0
USDJMD,D,11/10/2024,159.598,158.721,158.739,159.598,0
USDJMD,D,11/11/2024,158.989,158.916,158.989,158.933,0
USDJMD,D,11/12/2024,158.768,158.402,158.432,158.768,0
USDJMD,D,11/13/2024,159.606,158.269,158.288,159.539,0
USDJMD,D,11/14/2024,158.917,158.245,158.917,158.264,0
USDJMD,D,11/17/2024,159.351,158.777,158.796,159.351,0
USDJMD,D,11/18/2024,158.620,157.935,158.620,157.992,0
USDJMD,D,11/19/2024,158.523,158.021,158.523,158.039,0
USDJMD,D,11/20/2024,158.803,158.621,158.803,158.642,0
USDJMD,D,11/21/2024,159.547,159.411,159.429,159.547,0
USDJMD,D,11/24/2024,158.738,158.368,158.738,158.387,0
USDJMD,D,11/25/2024,159.091,157.426,157.445,159.091,0
USDJMD,D,11/26/2024,158.307,158.016,158.034,158.307,0
USDJMD,D,11/27/2024,157.532,157.480,157.532,157.498,0
USDJMD,D,11/28/2024,157.660,157.389,157.660,157.408,0
USDJMD,D,11/29/2024,158.500,158.486,158.500,158.500,0
USDJMD,D,12/1/2024,158.042,156.394,156.413,158.042,0
USDJMD,D,12/2/2024,157.001,156.881,156.899,157.001,0
USDJMD,D,12/3/2024,157.522,157.020,157.522,157.039,0
USDJMD,D,12/4/2024,157.307,156.973,156.992,157.307,0
USDJMD,D,12/5/2024,157.049,156.388,157.049,156.407,0
USDJMD,D,12/8/2024,157.536,157.086,157.104,157.536,0
USDJMD,D,12/9/2024,157.297,156.681,156.700,157.238,0
USDJMD,D,12/10/2024,156.559,156.514,156.532,156.559,0
USDJMD,D,12/11/2024,156.666,156.300,156.319,156.666,0
USDJMD,D,12/12/2024,156.788,156.620,156.638,156.762,0
USDJMD,D,12/15/2024,156.304,156.241,156.304,156.259,0
USDJMD,D,12/16/2024,156.530,155.929,156.530,155.947,0
USDJMD,D,12/17/2024,156.614,156.325,156.614,156.506,0
USDJMD,D,12/18/2024,158.391,156.390,156.409,158.391,0
USDJMD,D,12/19/2024,157.013,156.399,156.419,157.013,0
USDJMD,D,12/22/2024,156.294,155.777,156.294,155.796,0
USDJMD,D,12/23/2024,156.064,155.690,155.709,156.064,0
USDJMD,D,12/24/2024,155.656,155.540,155.559,155.656,0
USDJMD,D,12/26/2024,155.669,155.561,155.669,155.565,0
USDJMD,D,12/29/2024,155.860,155.536,155.555,155.860,0
USDJMD,D,12/30/2024,156.229,156.174,156.229,156.193,0
USDJMD,D,12/31/2024,155.860,155.536,155.555,155.860,0
USDJMD,D,1/1/2025,155.623,155.603,155.623,155.623,0
USDJMD,D,1/2/2025,156.590,155.721,155.741,156.590,0
USDJMD,D,1/5/2025,156.203,155.469,156.203,155.489,0
USDJMD,D,1/6/2025,156.665,156.461,156.480,156.665,0
USDJMD,D,1/7/2025,157.328,156.762,156.781,157.328,0
USDJMD,D,1/8/2025,156.793,156.335,156.793,156.354,0
USDJMD,D,1/9/2025,156.802,156.774,156.794,156.802,0
USDJMD,D,1/12/2025,157.720,156.801,156.821,157.720,0
USDJMD,D,1/13/2025,156.789,155.924,156.789,155.944,0
USDJMD,D,1/14/2025,156.289,155.889,156.289,155.909,0
USDJMD,D,1/15/2025,157.416,156.467,157.416,156.487,0
USDJMD,D,1/16/2025,158.044,157.034,158.044,157.054,0
USDJMD,D,1/19/2025,158.213,157.376,157.395,158.213,0
USDJMD,D,1/20/2025,157.615,156.616,157.615,156.635,0
USDJMD,D,1/21/2025,156.938,156.748,156.938,156.767,0
USDJMD,D,1/22/2025,157.500,157.278,157.297,157.500,0
USDJMD,D,1/23/2025,157.364,156.993,157.364,157.012,0
USDJMD,D,1/26/2025,157.651,157.402,157.421,157.651,0
USDJMD,D,1/27/2025,158.549,157.624,157.643,158.549,0
USDJMD,D,1/28/2025,157.463,157.375,157.463,157.434,0
USDJMD,D,1/29/2025,157.670,157.063,157.670,157.082,0
USDJMD,D,1/30/2025,157.797,157.631,157.650,157.797,0
USDJMD,D,2/2/2025,159.843,157.522,157.542,159.843,0
USDJMD,D,2/3/2025,157.496,156.156,157.496,156.175,0
USDJMD,D,2/4/2025,157.967,156.720,157.967,156.740,0
USDJMD,D,2/5/2025,158.157,158.077,158.147,158.096,0
USDJMD,D,2/6/2025,158.115,157.762,158.115,157.781,0
USDJMD,D,2/9/2025,159.224,158.127,158.147,159.224,0
USDJMD,D,2/10/2025,158.299,157.400,157.419,158.299,0
USDJMD,D,2/11/2025,157.488,156.853,157.488,156.872,0
USDJMD,D,2/12/2025,157.561,157.070,157.561,157.089,0
USDJMD,D,2/13/2025,157.971,156.453,157.486,156.472,0
USDJMD,D,2/16/2025,158.012,157.327,158.012,157.345,0
USDJMD,D,2/17/2025,158.243,157.967,157.986,158.243,0
USDJMD,D,2/18/2025,158.107,157.404,157.423,158.107,0
USDJMD,D,2/19/2025,158.066,157.393,158.066,157.560,0
USDJMD,D,2/20/2025,157.834,157.359,157.834,157.378,0
USDJMD,D,2/23/2025,157.671,157.006,157.671,157.025,0
USDJMD,D,2/24/2025,157.760,157.570,157.589,157.760,0
USDJMD,D,2/25/2025,157.557,157.302,157.557,157.321,0
USDJMD,D,2/26/2025,157.706,157.185,157.204,157.706,0
USDJMD,D,2/27/2025,158.618,157.550,157.569,158.618,0
USDJMD,D,3/2/2025,157.325,156.876,156.895,157.325,0
USDJMD,D,3/3/2025,156.906,156.551,156.906,156.570,0
USDJMD,D,3/4/2025,156.779,155.877,156.779,155.896,0
USDJMD,D,3/5/2025,156.770,155.015,156.770,155.033,0
USDJMD,D,3/6/2025,156.898,156.824,156.842,156.898,0
USDJMD,D,3/9/2025,157.234,156.695,157.234,156.712,0
USDJMD,D,3/10/2025,157.148,157.035,157.148,157.053,0
USDJMD,D,3/11/2025,157.226,157.122,157.226,157.139,0
USDJMD,D,3/12/2025,157.741,157.269,157.741,157.286,0
USDJMD,D,3/13/2025,157.978,156.480,156.497,157.978,0
USDJMD,D,3/16/2025,156.814,156.644,156.662,156.814,0
USDJMD,D,3/17/2025,156.783,156.425,156.783,156.442,0
USDJMD,D,3/18/2025,156.753,156.495,156.753,156.512,0
USDJMD,D,3/19/2025,156.842,156.666,156.684,156.842,0
USDJMD,D,3/20/2025,156.665,156.478,156.496,156.665,0
USDJMD,D,3/23/2025,157.126,156.853,157.126,156.870,0
USDJMD,D,3/24/2025,157.449,156.828,156.846,157.449,0
USDJMD,D,3/25/2025,157.267,157.036,157.053,157.267,0
USDJMD,D,3/26/2025,157.357,156.852,156.869,157.357,0
USDJMD,D,3/27/2025,157.193,156.843,157.193,156.861,0
USDJMD,D,3/28/2025,156.297,156.279,156.297,156.297,0
USDJMD,D,3/30/2025,157.306,156.134,157.306,156.194,0
USDJMD,D,3/31/2025,157.436,157.209,157.436,157.227,0
USDJMD,D,4/1/2025,157.859,157.340,157.859,157.470,0
USDJMD,D,4/2/2025,157.517,156.515,157.517,156.533,0
USDJMD,D,4/3/2025,157.391,157.088,157.105,157.391,0
USDJMD,D,4/6/2025,157.774,157.757,157.774,157.774,0
USDJMD,D,4/7/2025,157.974,157.708,157.725,157.974,0
USDJMD,D,4/8/2025,157.992,156.632,157.992,156.649,0
USDJMD,D,4/9/2025,158.797,158.263,158.280,158.797,0
USDJMD,D,4/10/2025,158.549,155.078,158.549,155.094,0
USDJMD,D,4/13/2025,158.452,158.283,158.299,158.452,0
USDJMD,D,4/14/2025,158.351,158.335,158.351,158.351,0
USDJMD,D,4/15/2025,157.912,157.896,157.912,157.912,0
USDJMD,D,4/16/2025,157.966,157.866,157.966,157.882,0
USDJMD,D,4/21/2025,158.489,158.473,158.489,158.489,0
USDJMD,D,4/22/2025,159.750,158.023,158.039,159.750,0
USDJMD,D,4/23/2025,158.877,158.280,158.296,158.877,0
USDJMD,D,4/24/2025,158.864,158.237,158.253,158.864,0
USDJMD,D,4/27/2025,158.456,158.122,158.456,158.137,0
USDJMD,D,4/28/2025,158.360,157.723,158.360,157.738,0
USDJMD,D,4/29/2025,158.352,158.249,158.265,158.352,0
USDJMD,D,4/30/2025,158.870,158.772,158.788,158.870,0
USDJMD,D,5/1/2025,158.651,158.635,158.651,158.651,0
USDJMD,D,5/4/2025,158.461,158.445,158.461,158.461,0
USDJMD,D,5/5/2025,158.433,158.417,158.433,158.433,0
USDJMD,D,5/6/2025,158.694,158.679,158.694,158.694,0
USDJMD,D,5/7/2025,158.547,158.531,158.547,158.547,0
USDJMD,D,5/8/2025,158.893,158.877,158.893,158.893,0
USDJMD,D,5/11/2025,158.647,158.631,158.647,158.647,0
USDJMD,D,5/12/2025,159.242,158.582,159.242,158.598,0
USDJMD,D,5/13/2025,159.809,159.793,159.809,159.809,0
USDJMD,D,5/14/2025,159.520,159.503,159.520,159.520,0
USDJMD,D,5/15/2025,159.342,159.326,159.342,159.342,0
USDJMD,D,5/18/2025,159.617,159.359,159.375,159.617,0
USDJMD,D,5/19/2025,160.047,158.919,158.935,160.047,0
USDJMD,D,5/20/2025,158.921,158.258,158.921,158.274,0
USDJMD,D,5/21/2025,159.120,158.710,158.726,159.120,0
USDJMD,D,5/22/2025,158.964,158.822,158.964,158.838,0
USDJMD,D,5/25/2025,159.077,158.238,159.077,158.532,0
USDJMD,D,5/26/2025,159.047,158.825,159.047,158.841,0
USDJMD,D,5/27/2025,159.349,159.179,159.349,159.195,0
USDJMD,D,5/28/2025,159.384,159.368,159.384,159.384,0
USDJMD,D,5/29/2025,159.316,159.301,159.316,159.316,0
USDJMD,D,6/1/2025,159.550,158.812,159.550,159.053,0
USDJMD,D,6/2/2025,159.588,159.257,159.588,159.273,0
USDJMD,D,6/3/2025,159.855,159.426,159.441,159.855,0
USDJMD,D,6/4/2025,159.481,159.465,159.481,159.481,0
USDJMD,D,6/5/2025,159.714,159.698,159.714,159.714,0
USDJMD,D,6/8/2025,159.614,159.598,159.614,159.614,0
USDJMD,D,6/9/2025,159.724,159.708,159.724,159.724,0
USDJMD,D,6/10/2025,159.962,159.946,159.962,159.962,0
USDJMD,D,6/11/2025,160.080,158.768,160.080,158.784,0
USDJMD,D,6/12/2025,160.576,160.221,160.236,160.576,0
USDJMD,D,6/15/2025,159.698,159.520,159.535,159.698,0
USDJMD,D,6/16/2025,159.097,159.081,159.097,159.097,0
USDJMD,D,6/17/2025,158.979,158.918,158.933,158.979,0
USDJMD,D,6/18/2025,159.483,159.352,159.367,159.483,0
USDJMD,D,6/19/2025,159.507,159.492,159.507,159.507,0
USDJMD,D,6/22/2025,159.885,159.271,159.287,159.885,0
USDJMD,D,6/23/2025,159.802,157.518,159.802,157.533,0
USDJMD,D,6/24/2025,159.943,159.928,159.943,159.943,0
USDJMD,D,6/25/2025,160.390,158.921,160.390,158.936,0
USDJMD,D,6/26/2025,160.528,159.959,160.191,159.973,0
USDJMD,D,6/29/2025,160.513,160.190,160.513,160.204,0
USDJMD,D,6/30/2025,160.638,160.624,160.638,160.638,0
USDJMD,D,7/1/2025,160.662,159.834,159.848,160.662,0
USDJMD,D,7/2/2025,159.782,159.416,159.782,159.430,0
USDJMD,D,7/3/2025,160.115,159.548,159.563,160.115,0
USDJMD,D,7/6/2025,159.714,159.577,159.629,159.591,0
USDJMD,D,7/7/2025,159.514,159.363,159.514,159.378,0
USDJMD,D,7/8/2025,159.847,159.706,159.847,159.720,0
USDJMD,D,7/9/2025,159.910,159.287,159.910,159.302,0
USDJMD,D,7/10/2025,159.876,159.861,159.876,159.876,0
USDJMD,D,7/13/2025,160.207,160.192,160.207,160.207,0
USDJMD,D,7/14/2025,160.525,159.905,159.920,160.525,0
USDJMD,D,7/15/2025,160.858,159.926,159.941,160.858,0
USDJMD,D,7/16/2025,160.326,159.795,160.326,159.810,0
USDJMD,D,7/17/2025,160.106,159.765,159.853,160.106,0
USDJMD,D,7/20/2025,160.224,159.703,159.718,160.224,0
USDJMD,D,7/21/2025,160.363,159.285,160.363,159.300,0
USDJMD,D,7/22/2025,160.409,159.738,160.409,159.753,0
USDJMD,D,7/23/2025,160.118,159.837,160.118,159.852,0
USDJMD,D,7/24/2025,160.033,159.620,159.635,160.033,0
USDJMD,D,7/25/2025,159.237,159.223,159.237,159.237,0
USDJMD,D,7/27/2025,160.498,158.999,160.498,159.013,0
USDJMD,D,7/28/2025,160.349,160.334,160.349,160.349,0
USDJMD,D,7/29/2025,160.079,160.064,160.079,160.079,0
USDJMD,D,7/30/2025,159.944,159.928,159.944,159.944,0
USDJMD,D,7/31/2025,160.357,160.342,160.357,160.357,0
USDJMD,D,8/3/2025,159.857,158.280,159.857,158.402,0
USDJMD,D,8/4/2025,160.063,160.003,160.063,160.018,0
USDJMD,D,8/5/2025,159.806,159.791,159.806,159.806,0
USDJMD,D,8/6/2025,160.309,159.176,160.309,159.191,0
USDJMD,D,8/7/2025,159.989,159.974,159.989,159.989,0
USDJMD,D,8/10/2025,160.172,159.941,160.172,159.956,0
USDJMD,D,8/11/2025,160.545,159.971,159.986,160.545,0
USDJMD,D,8/12/2025,160.359,160.344,160.359,160.359,0
USDJMD,D,8/13/2025,160.068,160.054,160.068,160.068,0
USDJMD,D,8/14/2025,159.957,159.942,159.957,159.957,0
USDJMD,D,8/17/2025,160.101,159.774,160.101,159.788,0
USDJMD,D,8/18/2025,160.139,160.124,160.139,160.139,0
USDJMD,D,8/19/2025,160.230,160.215,160.230,160.230,0
USDJMD,D,8/20/2025,160.645,159.993,160.645,160.008,0
USDJMD,D,8/21/2025,161.183,160.227,160.242,161.183,0
USDJMD,D,8/24/2025,160.060,158.888,160.060,158.903,0
USDJMD,D,8/25/2025,160.711,160.069,160.083,160.711,0
USDJMD,D,8/26/2025,160.224,159.737,159.752,160.008,0
USDJMD,D,8/27/2025,159.597,159.582,159.597,159.597,0
USDJMD,D,8/28/2025,160.040,159.448,160.040,159.462,0
USDJMD,D,8/31/2025,160.132,159.609,160.132,159.624,0
USDJMD,D,9/1/2025,160.424,160.354,160.388,160.369,0
USDJMD,D,9/2/2025,159.591,159.576,159.591,159.591,0
USDJMD,D,9/3/2025,160.211,159.388,160.211,159.403,0
USDJMD,D,9/4/2025,160.146,160.078,160.092,160.146,0
USDJMD,D,9/7/2025,160.446,159.682,160.446,159.697,0
USDJMD,D,9/8/2025,160.026,159.989,160.026,160.004,0
USDJMD,D,9/9/2025,160.794,160.072,160.086,160.794,0
USDJMD,D,9/10/2025,160.202,160.036,160.051,160.202,0
USDJMD,D,9/11/2025,160.463,159.408,160.463,159.423,0
USDJMD,D,9/14/2025,160.552,160.411,160.552,160.457,0
USDJMD,D,9/15/2025,160.782,160.767,160.782,160.782,0
USDJMD,D,9/16/2025,160.426,159.948,160.426,159.963,0
USDJMD,D,9/17/2025,160.599,160.521,160.535,160.599,0
USDJMD,D,9/18/2025,161.433,160.400,160.414,161.433,0
USDJMD,D,9/21/2025,160.679,160.288,160.303,160.679,0
USDJMD,D,9/22/2025,160.258,160.244,160.258,160.258,0
USDJMD,D,9/23/2025,160.052,159.882,160.052,159.897,0
USDJMD,D,9/24/2025,159.958,159.866,159.881,159.958,0
USDJMD,D,9/25/2025,160.837,160.028,160.043,160.837,0
USDJMD,D,9/26/2025,159.623,159.608,159.623,159.623,0
USDJMD,D,9/28/2025,160.623,159.302,160.623,159.317,0
USDJMD,D,9/29/2025,160.522,160.212,160.226,160.522,0
USDJMD,D,9/30/2025,160.257,160.242,160.257,160.257,0
USDJMD,D,10/1/2025,160.113,160.098,160.113,160.113,0
USDJMD,D,10/2/2025,160.674,160.659,160.674,160.674,0
USDJMD,D,10/5/2025,160.881,160.133,160.148,160.881,0
USDJMD,D,10/6/2025,160.154,159.577,160.154,159.591,0
USDJMD,D,10/7/2025,160.360,160.091,160.106,160.360,0
USDJMD,D,10/8/2025,161.049,159.986,161.049,160.001,0
USDJMD,D,10/9/2025,161.849,160.805,160.820,161.849,0
USDJMD,D,10/10/2025,160.337,160.266,160.281,160.337,0
USDJMD,D,10/12/2025,160.598,160.144,160.598,160.159,0
USDJMD,D,10/13/2025,161.025,160.801,160.883,160.858,0
USDJMD,D,10/14/2025,160.145,160.049,160.145,160.064,0
USDJMD,D,10/15/2025,160.792,159.910,160.792,159.925,0
USDJMD,D,10/16/2025,160.753,159.988,160.753,160.002,0
USDJMD,D,10/17/2025,161.179,161.165,161.179,161.179,0
USDJMD,D,10/19/2025,161.128,161.024,161.118,161.128,0
USDJMD,D,10/20/2025,161.241,160.720,160.735,161.241,0
USDJMD,D,10/21/2025,160.990,160.743,160.758,160.990,0
USDJMD,D,10/22/2025,160.537,160.390,160.478,160.405,0
USDJMD,D,10/23/2025,160.358,160.028,160.358,160.196,0
USDJMD,D,10/26/2025,160.269,160.106,160.269,160.121,0
USDJMD,D,10/27/2025,160.425,160.356,160.425,160.371,0
USDJMD,D,10/28/2025,160.481,159.786,159.801,160.481,0
USDJMD,D,10/29/2025,159.897,159.882,159.897,159.897,0
USDJMD,D,10/30/2025,160.657,160.135,160.657,160.225,0
USDJMD,D,11/2/2025,161.288,160.474,160.490,161.051,0
USDJMD,D,11/3/2025,160.532,160.517,160.532,160.532,0
USDJMD,D,11/4/2025,160.957,160.942,160.957,160.957,0
USDJMD,D,11/5/2025,160.359,160.343,160.359,160.359,0
USDJMD,D,11/6/2025,160.439,160.134,160.439,160.149,0
USDJMD,D,11/9/2025,160.885,160.870,160.885,160.885,0
USDJMD,D,11/10/2025,161.078,160.420,160.435,160.955,0
USDJMD,D,11/11/2025,160.817,160.438,160.817,160.453,0
USDJMD,D,11/12/2025,160.377,160.362,160.377,160.377,0
USDJMD,D,11/13/2025,160.524,160.509,160.524,160.524,0
USDJMD,D,11/16/2025,160.789,160.393,160.408,160.789,0
USDJMD,D,11/17/2025,160.673,160.541,160.673,160.556,0
USDJMD,D,11/18/2025,160.823,160.654,160.669,160.823,0
USDJMD,D,11/19/2025,161.554,160.633,160.648,161.554,0
USDJMD,D,11/20/2025,160.823,160.246,160.754,160.356,0
USDJMD,D,11/23/2025,160.871,160.734,160.871,160.750,0
USDJMD,D,11/24/2025,161.234,160.460,160.475,161.076,0
USDJMD,D,11/25/2025,160.219,159.807,160.219,159.933,0
USDJMD,D,11/26/2025,160.097,159.685,160.097,159.700,0
USDJMD,D,11/27/2025,160.148,160.089,160.104,160.148,0
USDJMD,D,11/28/2025,159.860,159.643,159.659,159.860,0
USDJMD,D,11/30/2025,160.345,159.551,160.345,159.566,0
USDJMD,D,12/1/2025,160.671,160.242,160.257,160.665,0
USDJMD,D,12/2/2025,160.516,159.842,160.516,159.857,0
USDJMD,D,12/3/2025,160.548,160.283,160.298,160.548,0
USDJMD,D,12/4/2025,160.624,159.985,160.000,160.624,0
USDJMD,D,12/7/2025,160.321,159.971,160.321,159.986,0
USDJMD,D,12/8/2025,160.360,160.105,160.120,160.360,0
USDJMD,D,12/9/2025,160.356,160.206,160.356,160.285,0
USDJMD,D,12/10/2025,160.177,159.382,160.177,159.538,0
USDJMD,D,12/11/2025,160.152,159.900,160.152,159.915,0
USDJMD,D,12/14/2025,160.048,159.748,159.763,159.910,0
USDJMD,D,12/15/2025,160.483,159.754,160.483,159.769,0
USDJMD,D,12/16/2025,160.722,159.898,159.913,160.690,0
USDJMD,D,12/17/2025,160.101,159.588,160.101,159.603,0
USDJMD,D,12/18/2025,160.015,159.937,160.015,159.952,0
USDJMD,D,12/19/2025,160.019,160.004,160.019,160.019,0
USDJMD,D,12/21/2025,159.960,159.563,159.578,159.922,0
USDJMD,D,12/22/2025,159.860,159.015,159.860,159.064,0
USDJMD,D,12/23/2025,159.874,159.518,159.532,159.874,0
USDJMD,D,12/28/2025,159.385,159.370,159.385,159.385,0
USDJMD,D,12/29/2025,160.543,159.159,160.543,159.173,0
USDJMD,D,12/30/2025,160.867,158.844,159.030,160.846,0
USDJMD,D,1/1/2026,158.861,158.846,158.861,158.861,0
USDJMD,D,1/4/2026,159.226,158.994,159.009,159.047,0
USDJMD,D,1/5/2026,158.692,158.398,158.692,158.413,0
USDJMD,D,1/6/2026,158.905,158.379,158.394,158.905,0
USDJMD,D,1/7/2026,158.504,158.360,158.375,158.504,0
USDJMD,D,1/8/2026,158.695,158.381,158.396,158.695,0
USDJMD,D,1/11/2026,158.513,158.219,158.513,158.234,0
USDJMD,D,1/12/2026,158.937,158.113,158.128,158.750,0
USDJMD,D,1/13/2026,158.517,157.646,157.662,158.517,0
USDJMD,D,1/14/2026,157.783,157.609,157.624,157.783,0
USDJMD,D,1/15/2026,157.981,157.782,157.797,157.981,0
USDJMD,D,1/18/2026,157.780,157.739,157.754,157.765,0
USDJMD,D,1/19/2026,157.590,157.374,157.389,157.590,0
USDJMD,D,1/20/2026,157.540,157.107,157.122,157.540,0
USDJMD,D,1/21/2026,157.557,157.408,157.423,157.557,0
USDJMD,D,1/22/2026,157.389,156.816,157.389,156.831,0
USDJMD,D,1/25/2026,157.431,155.820,157.431,155.835,0
USDJMD,D,1/26/2026,157.162,156.899,156.913,157.162,0
USDJMD,D,1/27/2026,156.680,155.814,156.680,155.828,0
USDJMD,D,1/28/2026,156.885,156.831,156.885,156.846,0
USDJMD,D,1/29/2026,157.299,156.716,156.731,157.299,0
USDJMD,D,1/30/2026,157.921,157.906,157.921,157.921,0
USDJMD,D,2/1/2026,157.738,157.164,157.179,157.738,0
USDJMD,D,2/2/2026,157.811,156.626,156.641,157.690,0
USDJMD,D,2/3/2026,156.731,156.103,156.731,156.205,0
USDJMD,D,2/4/2026,156.863,156.434,156.449,156.863,0
USDJMD,D,2/5/2026,156.524,156.503,156.518,156.524,0
USDJMD,D,2/6/2026,156.057,156.042,156.057,156.057,0
USDJMD,D,2/8/2026,156.314,155.991,156.314,156.006,0
USDJMD,D,2/9/2026,156.415,155.915,156.415,155.930,0
USDJMD,D,2/10/2026,156.538,156.376,156.494,156.391,0
USDJMD,D,2/11/2026,156.813,156.237,156.252,156.813,0
USDJMD,D,2/12/2026,156.510,156.432,156.510,156.447,0
USDJMD,D,2/15/2026,156.445,156.411,156.445,156.426,0
USDJMD,D,2/16/2026,156.623,156.046,156.061,156.623,0
USDJMD,D,2/17/2026,155.975,155.642,155.656,155.806,0
USDJMD,D,2/18/2026,156.242,155.884,155.899,156.242,0
USDJMD,D,2/19/2026,156.102,155.824,155.839,156.095,0
USDJMD,D,2/22/2026,155.617,155.021,155.617,155.036,0
USDJMD,D,2/23/2026,156.324,155.373,156.324,155.388,0
USDJMD,D,2/24/2026,156.346,155.804,155.819,156.346,0
USDJMD,D,2/25/2026,155.771,155.202,155.771,155.445,0
USDJMD,D,2/26/2026,155.977,155.822,155.837,155.977,0
USDJMD,D,3/1/2026,156.838,155.996,156.838,156.010,0
USDJMD,D,3/2/2026,157.175,156.127,156.142,157.175,0
USDJMD,D,3/3/2026,156.258,156.005,156.021,156.258,0
USDJMD,D,3/4/2026,156.300,156.242,156.300,156.258,0
USDJMD,D,3/5/2026,156.633,156.254,156.633,156.270,0
USDJMD,D,3/8/2026,157.321,156.652,156.667,157.321,0
USDJMD,D,3/9/2026,157.034,155.846,157.034,155.862,0
USDJMD,D,3/10/2026,157.061,156.594,156.609,157.061,0
USDJMD,D,3/11/2026,157.233,156.662,156.677,157.233,0
USDJMD,D,3/12/2026,157.097,156.953,156.968,157.097,0
USDJMD,D,3/15/2026,157.272,157.155,157.272,157.223,0
USDJMD,D,3/16/2026,157.174,157.105,157.174,157.121,0
USDJMD,D,3/17/2026,157.249,156.843,157.249,156.858,0
USDJMD,D,3/18/2026,157.992,157.153,157.169,157.992,0
USDJMD,D,3/19/2026,157.067,155.934,157.067,155.950,0
USDJMD,D,3/22/2026,157.347,157.331,157.347,157.347,0
USDJMD,D,3/23/2026,157.845,157.104,157.845,157.119,0
USDJMD,D,3/24/2026,157.606,157.471,157.606,157.508,0
USDJMD,D,3/25/2026,158.071,157.038,157.054,158.071,0
USDJMD,D,3/26/2026,157.423,156.902,157.423,156.994,0
USDJMD,D,3/29/2026,157.997,157.385,157.997,157.400,0
USDJMD,D,3/30/2026,158.538,158.114,158.130,158.538,0
USDJMD,D,3/31/2026,158.120,158.105,158.120,158.120,0
USDJMD,D,4/1/2026,158.201,157.667,157.682,158.201,0
USDJMD,D,4/2/2026,157.304,157.288,157.304,157.304,0
USDJMD,D,4/6/2026,157.445,157.429,157.445,157.445,0
USDJMD,D,4/7/2026,157.316,155.817,157.316,155.833,0
USDJMD,D,4/8/2026,158.005,157.895,157.910,158.005,0
USDJMD,D,4/9/2026,158.051,158.036,158.051,158.051,0
USDJMD,D,4/12/2026,158.409,157.780,157.795,158.409,0
USDJMD,D,4/13/2026,157.864,157.696,157.864,157.711,0
USDJMD,D,4/14/2026,157.988,157.781,157.796,157.988,0
USDJMD,D,4/15/2026,157.829,157.399,157.829,157.413,0
USDJMD,D,4/16/2026,158.072,157.897,158.072,157.912,0
USDJMD,D,4/17/2026,158.098,158.083,158.098,158.098,0
USDJMD,D,4/19/2026,158.636,158.365,158.380,158.636,0
USDJMD,D,4/20/2026,158.408,158.233,158.395,158.248,0
USDJMD,D,4/21/2026,158.618,158.477,158.492,158.618,0
USDJMD,D,4/22/2026,158.960,157.863,157.878,158.960,0
USDJMD,D,4/23/2026,157.781,157.766,157.781,157.781,0
USDJMD,D,4/26/2026,157.927,157.912,157.927,157.927,0
USDJMD,D,4/27/2026,158.408,157.512,157.527,158.007,0
USDJMD,D,4/28/2026,156.857,156.841,156.857,156.857,0
USDJMD,D,4/29/2026,156.725,156.710,156.725,156.725,0
USDJMD,D,5/3/2026,157.566,157.551,157.566,157.566,0
USDJMD,D,5/4/2026,157.422,157.407,157.422,157.422,0
USDJMD,D,5/5/2026,157.610,157.019,157.610,157.325,0
USDJMD,D,5/6/2026,158.111,157.545,157.560,158.111,0
USDJMD,D,5/7/2026,158.021,157.587,157.602,157.783,0
USDJMD,D,5/10/2026,157.778,157.697,157.778,157.712,0
USDJMD,D,5/11/2026,158.006,157.789,158.006,157.804,0
USDJMD,D,5/12/2026,158.151,158.017,158.151,158.039,0
USDJMD,D,5/13/2026,158.142,158.127,158.142,158.142,0
USDJMD,D,5/14/2026,158.836,158.060,158.075,158.836,0
USDJMD,D,5/17/2026,158.135,158.119,158.135,158.135,0
USDJMD,D,5/18/2026,158.241,158.226,158.241,158.241,0
USDJMD,D,5/19/2026,158.256,158.240,158.256,158.256,0
USDJMD,D,5/20/2026,157.414,157.399,157.414,157.414,0
USDJMD,D,5/21/2026,157.910,157.894,157.910,157.910,0
USDJMD,D,5/24/2026,157.601,157.586,157.601,157.601,0
USDJMD,D,5/25/2026,157.497,157.482,157.497,157.497,0
USDJMD,D,5/26/2026,157.559,157.486,157.501,157.559,0
USDJMD,D,5/27/2026,157.754,156.682,156.697,157.754,0
USDJMD,D,5/28/2026,157.514,156.129,157.514,156.144,0
USDJMD,D,5/31/2026,157.542,157.527,157.542,157.542,0
USDJMD,D,6/1/2026,157.723,157.278,157.293,157.723,0
USDJMD,D,6/2/2026,157.575,157.560,157.575,157.575,0
USDJMD,D,6/3/2026,158.093,157.729,158.093,157.744,0
USDJMD,D,6/4/2026,158.464,158.134,158.149,158.464,0
USDJMD,D,6/7/2026,157.728,157.712,157.728,157.728,0
USDJMD,D,6/8/2026,157.853,157.837,157.853,157.853,0
USDJMD,D,6/9/2026,158.238,157.958,157.973,158.238,0
USDJMD,D,6/10/2026,158.133,158.117,158.133,158.133,0
USDJMD,D,6/11/2026,158.495,157.672,158.495,157.687,0