<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDISK,D,11/22/2019,123.732,123.376,123.500,123.572,0
USDISK,D,11/24/2019,123.641,123.063,123.343,123.526,0
USDISK,D,11/25/2019,123.435,122.806,123.290,123.328,0
USDISK,D,11/26/2019,123.313,122.580,122.791,123.298,0
USDISK,D,11/27/2019,122.881,122.520,122.685,122.775,0
USDISK,D,11/28/2019,122.729,120.942,122.445,122.670,0
USDISK,D,11/29/2019,122.445,121.268,121.405,122.445,0
USDISK,D,12/1/2019,122.505,121.258,121.618,121.393,0
USDISK,D,12/2/2019,121.640,121.250,121.485,121.603,0
USDISK,D,12/3/2019,121.663,120.810,121.088,121.500,0
USDISK,D,12/4/2019,121.611,120.942,121.294,121.059,0
USDISK,D,12/5/2019,121.722,120.971,121.722,121.294,0
USDISK,D,12/6/2019,121.900,121.360,121.544,121.729,0
USDISK,D,12/8/2019,121.732,120.810,121.544,121.549,0
USDISK,D,12/9/2019,121.870,121.522,121.670,121.530,0
USDISK,D,12/10/2019,122.116,121.360,121.833,121.663,0
USDISK,D,12/11/2019,122.866,121.581,122.775,121.833,0
USDISK,D,12/12/2019,123.100,122.146,122.858,122.775,0
USDISK,D,12/13/2019,123.298,122.685,123.222,122.836,0
USDISK,D,12/15/2019,123.331,122.655,122.919,123.218,0
USDISK,D,12/16/2019,123.002,122.250,122.760,122.926,0
USDISK,D,12/17/2019,123.696,121.805,123.191,122.760,0
USDISK,D,12/18/2019,123.503,123.002,123.381,123.191,0
USDISK,D,12/19/2019,123.511,122.505,122.836,123.381,0
USDISK,D,12/20/2019,122.851,122.146,122.239,122.836,0
USDISK,D,12/22/2019,122.296,122.108,122.146,122.216,0
USDISK,D,12/23/2019,122.505,122.056,122.370,122.131,0
USDISK,D,12/24/2019,122.445,122.108,122.235,122.385,0
USDISK,D,12/25/2019,122.445,122.140,122.265,122.205,0
USDISK,D,12/26/2019,122.265,121.471,121.522,122.265,0
USDISK,D,12/27/2019,121.922,121.308,121.590,121.530,0
USDISK,D,12/29/2019,121.679,121.139,121.338,121.497,0
USDISK,D,12/30/2019,121.397,120.825,121.029,121.353,0
USDISK,D,12/31/2019,122.166,120.479,121.132,121.015,0
USDISK,D,1/1/2020,122.745,120.986,122.700,121.139,0
USDISK,D,1/2/2020,123.184,122.505,122.760,122.715,0
USDISK,D,1/3/2020,122.755,122.445,122.719,122.715,0
USDISK,D,1/5/2020,122.815,122.265,122.791,122.683,0
USDISK,D,1/6/2020,123.184,122.595,123.161,122.745,0
USDISK,D,1/7/2020,123.465,122.949,123.207,123.153,0
USDISK,D,1/8/2020,124.032,123.184,123.664,123.222,0
USDISK,D,1/9/2020,124.093,122.949,123.458,123.648,0
USDISK,D,1/10/2020,123.664,123.138,123.244,123.450,0
USDISK,D,1/12/2020,123.465,123.001,123.267,123.084,0
USDISK,D,1/13/2020,123.526,123.153,123.153,123.290,0
USDISK,D,1/14/2020,123.207,122.325,122.685,123.161,0
USDISK,D,1/15/2020,122.957,122.535,122.851,122.685,0
USDISK,D,1/16/2020,123.832,122.806,123.786,122.849,0
USDISK,D,1/17/2020,124.202,123.755,124.138,123.771,0
USDISK,D,1/19/2020,124.186,123.878,124.170,124.038,0
USDISK,D,1/20/2020,124.263,123.847,124.124,124.186,0
USDISK,D,1/21/2020,124.464,124.093,124.418,124.124,0
USDISK,D,1/22/2020,124.580,124.078,124.387,124.402,0
USDISK,D,1/23/2020,124.899,124.379,124.573,124.402,0
USDISK,D,1/24/2020,124.783,124.301,124.661,124.573,0
USDISK,D,1/26/2020,124.728,124.479,124.658,124.572,0
USDISK,D,1/27/2020,124.884,124.294,124.510,124.650,0
USDISK,D,1/28/2020,124.549,123.641,124.232,124.510,0
USDISK,D,1/29/2020,124.426,123.222,123.541,124.240,0
USDISK,D,1/30/2020,123.801,123.252,123.450,123.541,0
USDISK,D,1/31/2020,123.488,123.010,123.010,123.458,0
USDISK,D,2/2/2020,124.325,122.894,124.294,123.006,0
USDISK,D,2/3/2020,124.899,124.155,124.860,124.278,0
USDISK,D,2/4/2020,125.534,124.759,125.173,124.868,0
USDISK,D,2/5/2020,125.755,125.141,125.613,125.173,0
USDISK,D,2/6/2020,126.152,125.534,125.566,125.629,0
USDISK,D,2/7/2020,125.866,125.471,125.759,125.566,0
USDISK,D,2/9/2020,126.160,125.645,126.001,125.813,0
USDISK,D,2/10/2020,126.591,125.977,126.271,126.001,0
USDISK,D,2/11/2020,126.535,126.160,126.471,126.279,0
USDISK,D,2/12/2020,126.985,126.303,126.848,126.463,0
USDISK,D,2/13/2020,127.179,126.607,126.679,126.864,0
USDISK,D,2/14/2020,126.984,126.663,126.930,126.671,0
USDISK,D,2/16/2020,127.388,126.656,126.945,126.953,0
USDISK,D,2/17/2020,127.649,126.945,127.601,126.945,0
USDISK,D,2/18/2020,128.640,126.569,127.829,127.592,0
USDISK,D,2/19/2020,128.017,127.510,127.674,127.837,0
USDISK,D,2/20/2020,128.083,127.544,127.788,127.658,0
USDISK,D,2/21/2020,127.829,127.462,127.677,127.788,0
USDISK,D,2/23/2020,128.833,127.579,128.403,127.594,0
USDISK,D,2/24/2020,128.751,127.584,128.387,128.412,0
USDISK,D,2/25/2020,128.535,127.327,128.263,128.403,0
USDISK,D,2/26/2020,128.321,126.808,127.381,128.247,0
USDISK,D,2/27/2020,127.381,126.025,127.025,127.381,0
USDISK,D,2/28/2020,127.381,126.479,126.730,127.025,0
USDISK,D,3/1/2020,127.739,125.945,127.130,126.691,0
USDISK,D,3/2/2020,128.701,127.001,127.462,127.130,0
USDISK,D,3/3/2020,128.132,126.599,127.992,126.864,0
USDISK,D,3/4/2020,128.599,126.534,127.414,127.992,0
USDISK,D,3/5/2020,127.625,125.969,126.559,127.414,0
USDISK,D,3/6/2020,126.971,126.487,126.880,126.559,0
USDISK,D,3/8/2020,127.781,124.385,127.511,126.832,0
USDISK,D,3/9/2020,128.734,127.146,127.284,127.519,0
USDISK,D,3/10/2020,129.384,127.187,129.367,127.284,0
USDISK,D,3/11/2020,133.628,128.255,133.539,129.384,0
USDISK,D,3/12/2020,135.649,132.997,135.099,133.548,0
USDISK,D,3/13/2020,135.695,134.798,135.059,135.081,0
USDISK,D,3/15/2020,137.090,133.512,137.090,135.116,0
USDISK,D,3/16/2020,140.697,135.944,140.391,137.100,0
USDISK,D,3/17/2020,141.193,138.170,140.322,140.401,0
USDISK,D,3/18/2020,141.885,138.447,140.569,140.312,0
USDISK,D,3/19/2020,141.084,138.784,140.480,140.559,0
USDISK,D,3/20/2020,141.463,140.174,140.727,140.519,0
USDISK,D,3/22/2020,142.026,139.773,140.302,140.721,0
USDISK,D,3/23/2020,141.323,139.344,140.766,140.292,0
USDISK,D,3/24/2020,141.363,140.008,140.846,140.766,0
USDISK,D,3/25/2020,141.383,139.636,139.792,140.846,0
USDISK,D,3/26/2020,140.549,138.918,140.194,139.783,0
USDISK,D,3/27/2020,140.243,138.428,138.457,140.184,0
USDISK,D,3/29/2020,140.925,138.187,140.806,138.490,0
USDISK,D,3/30/2020,142.735,140.519,141.845,140.786,0
USDISK,D,3/31/2020,143.216,141.463,142.919,141.824,0
USDISK,D,4/1/2020,143.432,141.986,143.175,142.919,0
USDISK,D,4/2/2020,144.478,142.919,143.999,143.175,0
USDISK,D,4/3/2020,144.269,143.607,143.896,143.999,0
USDISK,D,4/5/2020,144.395,143.113,144.124,143.891,0
USDISK,D,4/6/2020,144.207,142.177,142.705,144.062,0
USDISK,D,4/7/2020,143.917,142.359,143.792,142.705,0
USDISK,D,4/8/2020,144.082,142.471,142.522,143.751,0
USDISK,D,4/9/2020,143.042,142.339,142.359,142.532,0
USDISK,D,4/10/2020,142.613,142.349,142.466,142.359,0
USDISK,D,4/12/2020,143.072,142.147,143.021,142.440,0
USDISK,D,4/13/2020,143.113,142.046,142.309,143.042,0
USDISK,D,4/14/2020,143.318,142.046,142.658,142.319,0
USDISK,D,4/15/2020,144.270,142.654,144.238,142.654,0
USDISK,D,4/16/2020,144.750,143.689,143.710,144.228,0
USDISK,D,4/17/2020,144.082,143.710,143.942,143.710,0
USDISK,D,4/19/2020,144.949,143.562,144.259,143.897,0
USDISK,D,4/20/2020,146.178,144.228,145.678,144.259,0
USDISK,D,4/21/2020,146.499,145.254,146.499,145.688,0
USDISK,D,4/22/2020,147.439,146.392,146.671,146.456,0
USDISK,D,4/23/2020,147.853,146.542,146.671,146.693,0
USDISK,D,4/24/2020,147.049,146.456,146.542,146.671,0
USDISK,D,4/26/2020,146.710,146.029,146.499,146.533,0
USDISK,D,4/27/2020,147.178,146.306,146.962,146.510,0
USDISK,D,4/28/2020,147.450,146.671,146.843,146.951,0
USDISK,D,4/29/2020,147.038,145.339,145.339,146.843,0
USDISK,D,4/30/2020,146.157,144.781,144.970,145.381,0
USDISK,D,5/1/2020,145.160,144.708,144.949,144.981,0
USDISK,D,5/3/2020,146.650,144.423,145.965,144.962,0
USDISK,D,5/4/2020,147.319,145.943,147.016,145.943,0
USDISK,D,5/5/2020,147.787,146.790,147.548,147.016,0
USDISK,D,5/6/2020,147.711,147.081,147.482,147.537,0
USDISK,D,5/7/2020,147.493,145.816,145.986,147.493,0
USDISK,D,5/8/2020,146.328,145.986,146.242,145.986,0
USDISK,D,5/10/2020,146.757,146.053,146.607,146.234,0
USDISK,D,5/11/2020,147.146,145.837,145.922,146.607,0
USDISK,D,5/12/2020,146.521,145.318,145.922,145.922,0
USDISK,D,5/13/2020,146.908,145.869,146.392,145.943,0
USDISK,D,5/14/2020,146.843,145.012,145.328,146.413,0
USDISK,D,5/15/2020,145.593,145.265,145.381,145.318,0
USDISK,D,5/17/2020,145.646,144.551,144.708,145.374,0
USDISK,D,5/18/2020,144.750,142.583,142.939,144.697,0
USDISK,D,5/19/2020,143.329,142.268,142.410,142.960,0
USDISK,D,5/20/2020,143.150,141.990,142.890,142.431,0
USDISK,D,5/21/2020,143.580,142.485,143.330,142.880,0
USDISK,D,5/22/2020,143.340,142.770,142.840,143.330,0
USDISK,D,5/24/2020,143.240,142.280,142.410,142.760,0
USDISK,D,5/25/2020,143.226,137.680,138.470,142.390,0
USDISK,D,5/26/2020,139.100,136.360,137.680,138.450,0
USDISK,D,5/27/2020,137.780,136.350,136.410,137.700,0
USDISK,D,5/28/2020,136.470,135.310,135.690,136.420,0
USDISK,D,5/29/2020,136.280,135.720,135.990,135.720,0
USDISK,D,5/31/2020,136.150,135.390,135.600,135.840,0
USDISK,D,6/1/2020,136.000,134.880,135.030,135.590,0
USDISK,D,6/2/2020,135.395,132.820,133.200,135.020,0
USDISK,D,6/3/2020,132.930,130.910,131.270,132.550,0
USDISK,D,6/4/2020,132.020,130.790,131.810,131.260,0
USDISK,D,6/5/2020,132.210,131.400,132.050,131.810,0
USDISK,D,6/7/2020,132.976,131.084,132.280,132.000,0
USDISK,D,6/8/2020,133.274,131.269,132.380,132.320,0
USDISK,D,6/9/2020,133.780,131.257,133.730,132.390,0
USDISK,D,6/10/2020,134.580,132.960,133.640,133.740,0
USDISK,D,6/11/2020,135.652,133.216,135.280,133.650,0
USDISK,D,6/12/2020,135.640,135.060,135.120,135.260,0
USDISK,D,6/14/2020,135.480,134.350,134.550,135.250,0
USDISK,D,6/15/2020,136.170,133.117,135.590,134.550,0
USDISK,D,6/16/2020,135.990,134.940,135.820,135.610,0
USDISK,D,6/17/2020,137.280,135.330,137.070,135.840,0
USDISK,D,6/18/2020,138.380,136.675,138.030,137.080,0
USDISK,D,6/19/2020,138.390,137.790,138.290,138.050,0
USDISK,D,6/21/2020,138.470,137.700,138.160,138.400,0
USDISK,D,6/22/2020,139.530,136.660,138.520,138.150,0
USDISK,D,6/23/2020,139.790,137.612,139.380,138.510,0
USDISK,D,6/24/2020,140.130,138.000,138.180,139.370,0
USDISK,D,6/25/2020,139.145,137.960,138.960,138.190,0
USDISK,D,6/26/2020,138.980,138.270,138.490,138.960,0
USDISK,D,6/28/2020,139.019,137.094,138.110,138.520,0
USDISK,D,6/29/2020,138.860,138.050,138.400,138.110,0
USDISK,D,6/30/2020,139.100,138.020,138.250,138.410,0
USDISK,D,7/1/2020,139.850,137.850,139.840,138.240,0
USDISK,D,7/2/2020,140.148,138.237,139.200,139.820,0
USDISK,D,7/3/2020,139.300,139.060,139.170,139.210,0
USDISK,D,7/5/2020,139.320,138.460,139.020,139.150,0
USDISK,D,7/6/2020,139.545,138.540,139.150,139.010,0
USDISK,D,7/7/2020,139.615,138.770,139.400,139.140,0
USDISK,D,7/8/2020,140.560,139.040,140.520,139.400,0
USDISK,D,7/9/2020,141.040,140.385,140.660,140.500,0
USDISK,D,7/10/2020,140.950,140.620,140.900,140.620,0
USDISK,D,7/12/2020,140.870,140.390,140.420,140.750,0
USDISK,D,7/13/2020,140.930,139.750,139.840,140.410,0
USDISK,D,7/14/2020,140.990,139.440,140.690,139.830,0
USDISK,D,7/15/2020,140.700,139.993,140.130,140.670,0
USDISK,D,7/16/2020,140.890,140.040,140.230,140.110,0
USDISK,D,7/17/2020,140.250,139.990,140.130,140.240,0
USDISK,D,7/19/2020,140.490,139.690,140.030,140.340,0
USDISK,D,7/20/2020,140.080,138.150,138.380,140.040,0
USDISK,D,7/21/2020,138.530,136.030,136.110,138.390,0
USDISK,D,7/22/2020,136.730,136.000,136.120,136.100,0
USDISK,D,7/23/2020,136.260,135.580,135.750,136.100,0
USDISK,D,7/24/2020,135.910,135.530,135.590,135.750,0
USDISK,D,7/26/2020,135.755,134.490,134.490,135.610,0
USDISK,D,7/27/2020,135.711,133.755,135.220,134.490,0
USDISK,D,7/28/2020,135.680,134.760,135.060,135.210,0
USDISK,D,7/29/2020,135.570,134.765,135.140,135.080,0
USDISK,D,7/30/2020,135.570,134.030,135.230,135.150,0
USDISK,D,7/31/2020,136.020,134.950,135.850,135.250,0
USDISK,D,8/2/2020,136.770,135.720,136.310,135.790,0
USDISK,D,8/3/2020,136.490,135.530,136.090,136.320,0
USDISK,D,8/4/2020,136.160,134.620,134.840,136.100,0
USDISK,D,8/5/2020,135.540,134.480,135.260,134.860,0
USDISK,D,8/6/2020,136.660,134.760,136.270,135.280,0
USDISK,D,8/7/2020,136.420,136.210,136.250,136.260,0
USDISK,D,8/9/2020,136.990,136.100,136.710,136.230,0
USDISK,D,8/10/2020,137.430,136.300,136.940,136.720,0
USDISK,D,8/11/2020,137.560,136.370,136.460,136.950,0
USDISK,D,8/12/2020,137.281,135.415,136.080,136.440,0
USDISK,D,8/13/2020,136.720,136.070,136.360,136.070,0
USDISK,D,8/14/2020,136.420,136.100,136.200,136.350,0
USDISK,D,8/16/2020,136.650,135.910,136.600,136.180,0
USDISK,D,8/17/2020,136.660,135.230,136.270,136.590,0
USDISK,D,8/18/2020,136.340,135.110,136.340,136.280,0
USDISK,D,8/19/2020,137.770,136.000,137.310,136.310,0
USDISK,D,8/20/2020,138.330,136.490,138.040,137.330,0
USDISK,D,8/21/2020,138.250,137.810,137.830,138.040,0
USDISK,D,8/23/2020,138.170,137.390,138.130,137.750,0
USDISK,D,8/24/2020,138.390,137.480,138.040,138.140,0
USDISK,D,8/25/2020,138.610,137.580,138.110,138.050,0
USDISK,D,8/26/2020,139.476,137.480,138.820,138.100,0
USDISK,D,8/27/2020,138.795,137.170,137.450,138.699,0
USDISK,D,8/28/2020,137.760,137.330,137.520,137.440,0
USDISK,D,8/30/2020,138.020,137.230,137.370,137.460,0
USDISK,D,8/31/2020,137.790,136.780,137.510,137.370,0
USDISK,D,9/1/2020,139.140,137.450,138.940,137.500,0
USDISK,D,9/2/2020,139.530,138.720,139.140,138.930,0
USDISK,D,9/3/2020,139.730,138.800,139.610,139.130,0
USDISK,D,9/4/2020,139.810,138.930,139.130,139.600,0
USDISK,D,9/6/2020,139.760,139.000,139.430,139.100,0
USDISK,D,9/7/2020,140.370,139.150,139.820,139.440,0
USDISK,D,9/8/2020,141.140,139.770,140.260,139.830,0
USDISK,D,9/9/2020,140.520,137.210,137.720,140.250,0
USDISK,D,9/10/2020,137.780,135.910,136.800,137.710,0
USDISK,D,9/11/2020,136.780,136.050,136.080,136.780,0
USDISK,D,9/13/2020,137.274,134.590,134.950,136.080,0
USDISK,D,9/14/2020,135.650,134.590,135.560,134.940,0
USDISK,D,9/15/2020,136.160,135.160,135.950,135.570,0
USDISK,D,9/16/2020,137.540,135.670,136.860,135.920,0
USDISK,D,9/17/2020,136.880,135.480,135.770,136.870,0
USDISK,D,9/18/2020,136.150,135.740,136.150,135.760,0
USDISK,D,9/20/2020,137.740,135.780,137.640,136.050,0
USDISK,D,9/21/2020,138.520,137.240,138.400,137.650,0
USDISK,D,9/22/2020,138.560,137.550,138.260,138.430,0
USDISK,D,9/23/2020,139.160,137.910,138.990,138.250,0
USDISK,D,9/24/2020,139.830,138.440,139.790,138.980,0
USDISK,D,9/25/2020,139.840,139.035,139.120,139.770,0
USDISK,D,9/27/2020,140.057,138.361,139.300,139.278,0
USDISK,D,9/28/2020,139.310,138.120,138.230,139.310,0
USDISK,D,9/29/2020,138.900,137.890,138.290,138.240,0
USDISK,D,9/30/2020,138.650,137.820,138.220,138.300,0
USDISK,D,10/1/2020,138.680,138.015,138.460,138.210,0
USDISK,D,10/2/2020,138.665,138.340,138.490,138.460,0
USDISK,D,10/4/2020,139.128,137.300,137.930,138.450,0
USDISK,D,10/5/2020,138.686,137.108,138.070,137.920,0
USDISK,D,10/6/2020,139.357,137.481,138.430,138.080,0
USDISK,D,10/7/2020,138.750,138.200,138.570,138.430,0
USDISK,D,10/8/2020,138.630,137.770,138.140,138.570,0
USDISK,D,10/9/2020,138.290,137.641,137.870,138.130,0
USDISK,D,10/11/2020,138.854,137.109,138.160,137.800,0
USDISK,D,10/12/2020,139.200,137.940,139.150,138.140,0
USDISK,D,10/13/2020,139.200,138.670,138.960,139.140,0
USDISK,D,10/14/2020,139.780,138.850,139.500,138.960,0
USDISK,D,10/15/2020,139.600,138.940,139.250,139.490,0
USDISK,D,10/16/2020,139.370,139.150,139.300,139.240,0
USDISK,D,10/18/2020,139.450,138.600,138.850,139.310,0
USDISK,D,10/19/2020,139.350,138.370,138.690,138.860,0
USDISK,D,10/20/2020,138.980,138.190,138.760,138.680,0
USDISK,D,10/21/2020,139.340,138.260,139.170,138.750,0
USDISK,D,10/22/2020,139.610,138.700,139.500,139.160,0
USDISK,D,10/23/2020,139.520,138.810,138.860,139.510,0
USDISK,D,10/25/2020,140.020,138.990,139.560,139.020,0
USDISK,D,10/26/2020,140.200,139.440,139.800,139.550,0
USDISK,D,10/27/2020,140.940,139.435,140.800,139.790,0
USDISK,D,10/28/2020,141.670,139.750,141.470,140.810,0
USDISK,D,10/29/2020,142.258,140.139,140.740,141.470,0
USDISK,D,10/30/2020,141.180,140.620,141.060,140.690,0
USDISK,D,11/1/2020,141.370,140.270,140.730,141.160,0
USDISK,D,11/2/2020,140.900,139.650,139.780,140.740,0
USDISK,D,11/3/2020,141.060,139.110,140.060,139.780,0
USDISK,D,11/4/2020,140.100,138.020,138.580,140.070,0
USDISK,D,11/5/2020,138.810,137.500,137.840,138.590,0
USDISK,D,11/6/2020,137.860,137.505,137.690,137.860,0
USDISK,D,11/8/2020,138.563,136.150,137.090,137.550,0
USDISK,D,11/9/2020,137.780,136.810,137.550,137.080,0
USDISK,D,11/10/2020,138.608,136.587,138.110,137.570,0
USDISK,D,11/11/2020,138.922,136.985,137.390,138.120,0
USDISK,D,11/12/2020,137.450,136.740,136.850,137.400,0
USDISK,D,11/13/2020,136.860,136.420,136.460,136.840,0
USDISK,D,11/15/2020,136.570,136.060,136.400,136.410,0
USDISK,D,11/16/2020,136.550,135.710,136.040,136.380,0
USDISK,D,11/17/2020,136.400,135.810,136.110,136.050,0
USDISK,D,11/18/2020,136.680,135.980,136.330,136.130,0
USDISK,D,11/19/2020,136.370,135.650,135.900,136.340,0
USDISK,D,11/20/2020,136.550,135.790,135.870,135.890,0
USDISK,D,11/22/2020,135.800,135.310,135.550,135.710,0
USDISK,D,11/23/2020,136.885,134.960,135.590,135.570,0
USDISK,D,11/24/2020,135.710,134.880,135.120,135.600,0
USDISK,D,11/25/2020,136.071,134.171,135.200,135.130,0
USDISK,D,11/26/2020,135.260,133.090,133.130,135.210,0
USDISK,D,11/27/2020,133.270,132.900,132.910,133.140,0
USDISK,D,11/29/2020,133.030,132.350,132.400,132.900,0
USDISK,D,11/30/2020,133.180,131.840,131.890,132.390,0
USDISK,D,12/1/2020,131.990,128.620,128.790,131.900,0
USDISK,D,12/2/2020,129.000,125.570,125.830,128.780,0
USDISK,D,12/3/2020,126.315,124.920,125.110,125.810,0
USDISK,D,12/4/2020,125.600,125.010,125.490,125.120,0
USDISK,D,12/6/2020,125.990,125.185,125.690,125.440,0
USDISK,D,12/7/2020,126.300,125.640,126.100,125.660,0
USDISK,D,12/8/2020,126.890,125.972,126.870,126.020,0
USDISK,D,12/9/2020,127.550,126.810,126.980,126.850,0
USDISK,D,12/10/2020,127.969,126.167,127.730,126.970,0
USDISK,D,12/11/2020,127.950,127.300,127.800,127.750,0
USDISK,D,12/13/2020,127.770,127.290,127.410,127.630,0
USDISK,D,12/14/2020,127.880,127.400,127.630,127.420,0
USDISK,D,12/15/2020,127.650,126.760,127.580,127.650,0
USDISK,D,12/16/2020,127.990,126.750,126.820,127.600,0
USDISK,D,12/17/2020,127.910,126.715,127.810,126.840,0
USDISK,D,12/18/2020,127.850,127.610,127.650,127.800,0
USDISK,D,12/20/2020,129.110,127.910,128.270,128.060,0
USDISK,D,12/21/2020,128.290,127.350,127.700,128.260,0
USDISK,D,12/22/2020,128.295,127.560,127.720,127.710,0
USDISK,D,12/23/2020,128.250,127.600,127.910,127.740,0
USDISK,D,12/24/2020,128.140,127.740,127.920,127.920,0
USDISK,D,12/25/2020,127.910,127.730,127.730,127.780,0
USDISK,D,12/27/2020,128.050,127.260,127.800,127.860,0
USDISK,D,12/28/2020,128.145,127.330,127.400,127.810,0
USDISK,D,12/29/2020,127.785,126.810,126.980,127.410,0
USDISK,D,12/30/2020,128.143,126.202,127.146,126.960,0
USDISK,D,12/31/2020,128.493,127.031,127.810,127.700,0
USDISK,D,1/3/2021,127.750,126.840,127.190,127.520,0
USDISK,D,1/4/2021,127.750,127.030,127.430,127.180,0
USDISK,D,1/5/2021,127.510,126.410,126.950,127.440,0
USDISK,D,1/6/2021,127.750,126.430,126.680,126.980,0
USDISK,D,1/7/2021,127.660,126.440,127.600,126.690,0
USDISK,D,1/8/2021,128.510,127.530,128.220,127.610,0
USDISK,D,1/10/2021,129.610,128.460,129.080,128.590,0
USDISK,D,1/11/2021,129.170,128.080,128.550,129.100,0
USDISK,D,1/12/2021,128.650,127.630,128.570,128.540,0
USDISK,D,1/13/2021,129.300,128.200,129.220,128.580,0
USDISK,D,1/14/2021,129.470,128.590,129.450,129.230,0
USDISK,D,1/15/2021,129.690,128.700,129.680,129.440,0
USDISK,D,1/17/2021,130.080,129.570,129.890,129.680,0
USDISK,D,1/18/2021,129.920,128.700,129.220,129.880,0
USDISK,D,1/19/2021,129.970,129.130,129.550,129.210,0
USDISK,D,1/20/2021,130.406,128.576,129.210,129.800,0
USDISK,D,1/21/2021,129.360,128.760,128.960,129.220,0
USDISK,D,1/22/2021,129.550,128.840,129.000,128.970,0
USDISK,D,1/24/2021,129.550,128.860,129.530,128.990,0
USDISK,D,1/25/2021,129.680,129.060,129.120,129.510,0
USDISK,D,1/26/2021,130.170,128.925,130.090,129.130,0
USDISK,D,1/27/2021,130.080,128.470,128.740,130.010,0
USDISK,D,1/28/2021,129.770,128.420,128.510,128.780,0
USDISK,D,1/29/2021,128.775,128.450,128.610,128.520,0
USDISK,D,1/31/2021,129.570,128.620,128.960,128.690,0
USDISK,D,2/1/2021,129.850,128.700,129.840,128.970,0
USDISK,D,2/2/2021,130.180,129.460,129.540,129.860,0
USDISK,D,2/3/2021,130.782,128.926,130.290,129.550,0
USDISK,D,2/4/2021,130.450,128.850,128.920,130.300,0
USDISK,D,2/5/2021,128.950,128.540,128.560,128.930,0
USDISK,D,2/7/2021,128.870,128.070,128.160,128.650,0
USDISK,D,2/8/2021,129.030,127.160,127.630,128.150,0
USDISK,D,2/9/2021,128.130,127.230,128.020,127.620,0
USDISK,D,2/10/2021,128.390,127.650,128.220,128.000,0
USDISK,D,2/11/2021,128.960,128.115,128.830,128.220,0
USDISK,D,2/12/2021,128.935,128.260,128.410,128.840,0
USDISK,D,2/14/2021,128.420,128.110,128.350,128.330,0
USDISK,D,2/15/2021,128.640,127.860,128.610,128.340,0
USDISK,D,2/16/2021,129.510,128.415,129.390,128.620,0
USDISK,D,2/17/2021,129.580,128.860,129.070,129.400,0
USDISK,D,2/18/2021,129.170,128.140,128.320,129.080,0
USDISK,D,2/19/2021,128.520,128.200,128.400,128.310,0
USDISK,D,2/21/2021,128.700,127.930,127.950,128.280,0
USDISK,D,2/22/2021,128.400,127.600,127.670,127.930,0
USDISK,D,2/23/2021,127.660,127.000,127.430,127.600,0
USDISK,D,2/24/2021,127.670,125.100,125.240,127.430,0
USDISK,D,2/25/2021,126.610,125.230,126.400,125.230,0
USDISK,D,2/26/2021,127.430,126.500,127.310,126.500,0
USDISK,D,2/28/2021,128.020,127.010,127.300,127.090,0
USDISK,D,3/1/2021,127.670,126.260,126.280,127.280,0
USDISK,D,3/2/2021,126.960,125.570,126.840,126.280,0
USDISK,D,3/3/2021,127.460,126.400,127.340,126.850,0
USDISK,D,3/4/2021,128.540,127.050,128.300,127.370,0
USDISK,D,3/5/2021,128.440,128.190,128.330,128.380,0
USDISK,D,3/7/2021,129.213,127.481,128.250,128.200,0
USDISK,D,3/8/2021,128.390,127.320,127.460,128.160,0
USDISK,D,3/9/2021,128.165,127.370,127.850,127.450,0
USDISK,D,3/10/2021,128.580,127.410,128.580,127.860,0
USDISK,D,3/11/2021,129.230,128.020,128.670,128.590,0
USDISK,D,3/12/2021,128.860,128.315,128.420,128.650,0
USDISK,D,3/14/2021,128.820,127.880,128.050,128.410,0
USDISK,D,3/15/2021,128.170,126.910,127.300,128.050,0
USDISK,D,3/16/2021,127.570,127.025,127.140,127.310,0
USDISK,D,3/17/2021,127.355,126.280,127.200,127.150,0
USDISK,D,3/18/2021,128.419,126.470,127.030,127.220,0
USDISK,D,3/19/2021,127.050,126.760,126.790,127.030,0
USDISK,D,3/21/2021,127.160,126.300,126.490,127.070,0
USDISK,D,3/22/2021,126.499,124.121,124.910,126.480,0
USDISK,D,3/23/2021,127.040,124.308,126.850,124.900,0
USDISK,D,3/24/2021,127.200,126.480,127.130,126.860,0
USDISK,D,3/25/2021,127.540,127.070,127.220,127.110,0
USDISK,D,3/26/2021,127.500,127.030,127.180,127.210,0
USDISK,D,3/28/2021,128.360,127.180,127.500,127.260,0
USDISK,D,3/29/2021,127.840,126.460,126.640,127.510,0
USDISK,D,3/30/2021,127.140,125.940,126.010,126.630,0
USDISK,D,3/31/2021,126.950,126.010,126.460,126.010,0
USDISK,D,4/1/2021,126.630,126.160,126.480,126.470,0
USDISK,D,4/2/2021,126.550,126.390,126.440,126.470,0
USDISK,D,4/4/2021,126.690,125.860,126.030,126.390,0
USDISK,D,4/5/2021,126.660,125.780,126.620,126.030,0
USDISK,D,4/6/2021,126.640,126.070,126.550,126.630,0
USDISK,D,4/7/2021,127.200,126.530,126.920,126.560,0
USDISK,D,4/8/2021,128.000,126.610,127.600,126.920,0
USDISK,D,4/9/2021,127.750,127.360,127.480,127.580,0
USDISK,D,4/10/2021,127.450,127.450,127.450,127.450,0
USDISK,D,4/11/2021,127.780,127.370,127.550,127.490,0
USDISK,D,4/12/2021,127.830,127.190,127.330,127.560,0
USDISK,D,4/13/2021,127.360,126.520,126.780,127.350,0
USDISK,D,4/14/2021,127.030,126.490,126.730,126.770,0
USDISK,D,4/15/2021,127.225,126.490,126.630,126.720,0
USDISK,D,4/16/2021,126.705,126.410,126.430,126.630,0
USDISK,D,4/18/2021,127.449,125.599,126.200,126.658,0
USDISK,D,4/19/2021,126.230,125.580,125.900,126.180,0
USDISK,D,4/20/2021,126.390,124.580,125.540,125.910,0
USDISK,D,4/21/2021,125.790,125.110,125.600,125.550,0
USDISK,D,4/22/2021,125.910,125.170,125.490,125.610,0
USDISK,D,4/23/2021,125.490,124.950,125.000,125.490,0
USDISK,D,4/25/2021,125.200,124.780,124.850,125.050,0
USDISK,D,4/26/2021,125.703,123.863,123.980,124.840,0
USDISK,D,4/27/2021,124.250,122.500,122.930,123.980,0
USDISK,D,4/28/2021,123.140,122.280,122.690,122.920,0
USDISK,D,4/29/2021,124.450,122.680,124.430,122.690,0
USDISK,D,4/30/2021,125.330,124.390,125.310,124.420,0
USDISK,D,5/2/2021,125.810,124.790,124.810,125.200,0
USDISK,D,5/3/2021,125.500,123.690,124.340,124.800,0
USDISK,D,5/4/2021,126.080,124.320,125.940,124.350,0
USDISK,D,5/5/2021,126.075,124.770,124.810,125.950,0
USDISK,D,5/6/2021,125.450,123.910,124.090,124.810,0
USDISK,D,5/7/2021,124.160,123.820,123.900,124.100,0
USDISK,D,5/9/2021,124.612,123.088,124.040,123.890,0
USDISK,D,5/10/2021,124.470,123.790,123.920,124.020,0
USDISK,D,5/11/2021,125.326,123.279,124.760,123.910,0
USDISK,D,5/12/2021,124.870,124.300,124.620,124.750,0
USDISK,D,5/13/2021,124.760,124.100,124.370,124.650,0
USDISK,D,5/14/2021,124.400,124.230,124.240,124.360,0
USDISK,D,5/16/2021,124.650,124.160,124.460,124.380,0
USDISK,D,5/17/2021,124.480,122.860,123.030,124.470,0
USDISK,D,5/18/2021,123.650,122.160,122.530,123.010,0
USDISK,D,5/19/2021,123.430,122.200,122.550,122.550,0
USDISK,D,5/20/2021,122.590,121.170,121.180,122.540,0
USDISK,D,5/21/2021,122.410,121.130,122.300,121.170,0
USDISK,D,5/23/2021,124.110,121.618,123.660,122.300,0
USDISK,D,5/24/2021,123.810,120.690,120.790,123.660,0
USDISK,D,5/25/2021,122.113,120.344,121.220,120.780,0
USDISK,D,5/26/2021,121.480,120.040,120.390,121.230,0
USDISK,D,5/27/2021,121.320,120.110,121.200,120.380,0
USDISK,D,5/28/2021,121.250,120.930,121.050,121.200,0
USDISK,D,5/30/2021,121.430,120.730,120.730,121.050,0
USDISK,D,5/31/2021,121.150,120.200,120.600,120.710,0
USDISK,D,6/1/2021,120.890,119.680,119.690,120.610,0
USDISK,D,6/2/2021,121.600,119.440,121.030,119.700,0
USDISK,D,6/3/2021,121.450,120.720,120.930,121.020,0
USDISK,D,6/4/2021,121.010,120.820,120.900,120.950,0
USDISK,D,6/6/2021,121.130,120.340,120.380,120.900,0
USDISK,D,6/7/2021,120.720,120.230,120.560,120.360,0
USDISK,D,6/8/2021,120.700,120.230,120.550,120.550,0
USDISK,D,6/9/2021,121.430,120.290,120.770,120.560,0
USDISK,D,6/10/2021,121.650,120.590,121.340,120.780,0
USDISK,D,6/11/2021,121.745,121.320,121.590,121.350,0
USDISK,D,6/13/2021,121.720,121.340,121.420,121.550,0
USDISK,D,6/14/2021,121.640,121.050,121.070,121.410,0
USDISK,D,6/15/2021,121.350,120.945,121.130,121.070,0
USDISK,D,6/16/2021,123.140,121.100,122.960,121.140,0
USDISK,D,6/17/2021,123.580,122.630,123.500,122.950,0
USDISK,D,6/18/2021,123.650,123.100,123.570,123.470,0
USDISK,D,6/20/2021,123.690,123.190,123.420,123.460,0
USDISK,D,6/21/2021,123.430,122.460,122.540,123.430,0
USDISK,D,6/22/2021,123.020,122.300,122.520,122.520,0
USDISK,D,6/23/2021,123.090,122.280,122.590,122.530,0
USDISK,D,6/24/2021,123.370,122.560,123.270,122.580,0
USDISK,D,6/25/2021,123.510,123.240,123.410,123.260,0
USDISK,D,6/27/2021,123.760,123.320,123.520,123.530,0
USDISK,D,6/28/2021,123.980,123.380,123.580,123.510,0
USDISK,D,6/29/2021,123.770,123.020,123.530,123.570,0
USDISK,D,6/30/2021,123.940,123.420,123.760,123.520,0
USDISK,D,7/1/2021,124.720,123.780,124.210,123.780,0
USDISK,D,7/2/2021,124.250,123.815,123.980,124.220,0
USDISK,D,7/4/2021,124.190,123.810,124.010,124.050,0
USDISK,D,7/5/2021,124.350,123.670,123.980,124.020,0
USDISK,D,7/6/2021,124.250,123.580,124.010,123.970,0
USDISK,D,7/7/2021,124.160,123.280,123.420,124.020,0
USDISK,D,7/8/2021,123.730,123.200,123.300,123.430,0
USDISK,D,7/9/2021,123.400,123.120,123.180,123.300,0
USDISK,D,7/11/2021,123.610,123.140,123.290,123.230,0
USDISK,D,7/12/2021,124.240,123.190,123.900,123.280,0
USDISK,D,7/13/2021,124.460,123.520,123.630,123.920,0
USDISK,D,7/14/2021,123.940,123.280,123.630,123.610,0
USDISK,D,7/15/2021,123.880,123.360,123.730,123.630,0
USDISK,D,7/16/2021,123.780,123.620,123.750,123.720,0
USDISK,D,7/18/2021,124.190,123.570,123.930,123.690,0
USDISK,D,7/19/2021,124.280,123.880,124.060,123.920,0
USDISK,D,7/20/2021,125.850,124.845,125.540,125.110,0
USDISK,D,7/21/2021,125.900,125.270,125.670,125.540,0
USDISK,D,7/22/2021,126.690,125.680,126.330,125.680,0
USDISK,D,7/23/2021,126.380,126.140,126.230,126.350,0
USDISK,D,7/25/2021,126.330,125.750,125.970,126.220,0
USDISK,D,7/26/2021,126.320,125.770,125.990,125.960,0
USDISK,D,7/27/2021,126.250,125.220,125.270,126.000,0
USDISK,D,7/28/2021,125.470,123.760,124.190,125.270,0
USDISK,D,7/29/2021,124.220,123.110,123.780,124.180,0
USDISK,D,7/30/2021,123.850,123.600,123.700,123.770,0
USDISK,D,8/1/2021,123.790,123.400,123.580,123.760,0
USDISK,D,8/2/2021,123.960,123.270,123.950,123.580,0
USDISK,D,8/3/2021,124.830,123.740,124.770,123.940,0
USDISK,D,8/4/2021,125.120,124.750,124.840,124.780,0
USDISK,D,8/5/2021,125.740,124.760,125.680,124.850,0
USDISK,D,8/6/2021,125.750,125.610,125.670,125.670,0
USDISK,D,8/8/2021,126.020,125.590,126.020,125.810,0
USDISK,D,8/9/2021,126.570,125.920,126.460,126.030,0
USDISK,D,8/10/2021,127.205,125.542,126.070,126.450,0
USDISK,D,8/11/2021,126.240,125.930,126.170,126.070,0
USDISK,D,8/12/2021,126.210,125.470,125.500,126.180,0
USDISK,D,8/13/2021,125.530,125.360,125.470,125.510,0
USDISK,D,8/15/2021,125.940,125.410,125.890,125.480,0
USDISK,D,8/16/2021,126.680,125.870,126.660,125.880,0
USDISK,D,8/17/2021,126.780,126.530,126.720,126.650,0
USDISK,D,8/18/2021,127.930,126.540,127.550,126.710,0
USDISK,D,8/19/2021,128.140,126.565,128.090,127.550,0
USDISK,D,8/20/2021,128.390,127.705,127.910,128.100,0
USDISK,D,8/22/2021,128.210,127.510,127.950,127.920,0
USDISK,D,8/23/2021,128.790,126.847,127.190,127.950,0
USDISK,D,8/24/2021,127.340,126.240,126.470,127.200,0
USDISK,D,8/25/2021,127.174,125.510,126.600,126.480,0
USDISK,D,8/26/2021,127.240,126.400,126.770,126.590,0
USDISK,D,8/27/2021,126.780,126.590,126.650,126.760,0
USDISK,D,8/29/2021,127.130,126.500,126.950,126.640,0
USDISK,D,8/30/2021,127.050,126.320,126.730,126.950,0
USDISK,D,8/31/2021,126.780,125.680,126.370,126.740,0
USDISK,D,9/1/2021,127.270,126.340,126.730,126.370,0
USDISK,D,9/2/2021,126.910,126.160,126.420,126.730,0
USDISK,D,9/3/2021,126.470,126.320,126.390,126.420,0
USDISK,D,9/5/2021,127.020,126.350,126.960,126.380,0
USDISK,D,9/6/2021,127.330,126.880,127.140,126.960,0
USDISK,D,9/7/2021,127.600,127.050,127.500,127.130,0
USDISK,D,9/8/2021,127.710,127.240,127.620,127.490,0
USDISK,D,9/9/2021,128.090,127.240,127.770,127.650,0
USDISK,D,9/10/2021,128.040,127.770,128.020,127.780,0
USDISK,D,9/12/2021,128.640,127.890,128.200,128.010,0
USDISK,D,9/13/2021,128.910,127.231,127.890,128.190,0
USDISK,D,9/14/2021,128.170,126.870,126.910,127.890,0
USDISK,D,9/15/2021,128.680,126.660,128.370,126.920,0
USDISK,D,9/16/2021,129.020,128.140,129.000,128.360,0
USDISK,D,9/17/2021,129.200,128.960,129.130,128.970,0
USDISK,D,9/19/2021,129.910,129.070,129.660,129.090,0
USDISK,D,9/20/2021,129.800,129.125,129.250,129.650,0
USDISK,D,9/21/2021,129.995,129.330,129.450,129.890,0
USDISK,D,9/22/2021,130.470,128.608,129.180,129.440,0
USDISK,D,9/23/2021,129.100,128.235,129.000,128.570,0
USDISK,D,9/24/2021,129.010,128.340,128.410,129.010,0
USDISK,D,9/26/2021,128.800,127.700,127.990,128.410,0
USDISK,D,9/27/2021,129.250,127.740,128.420,127.980,0
USDISK,D,9/28/2021,129.940,128.150,129.930,128.410,0
USDISK,D,9/29/2021,130.630,129.870,130.180,129.930,0
USDISK,D,9/30/2021,130.690,128.970,129.250,130.190,0
USDISK,D,10/1/2021,129.690,129.250,129.650,129.270,0
USDISK,D,10/3/2021,129.710,127.770,128.350,129.470,0
USDISK,D,10/4/2021,128.410,127.380,128.370,128.360,0
USDISK,D,10/5/2021,129.060,128.120,128.750,128.360,0
USDISK,D,10/6/2021,129.040,128.420,128.890,128.760,0
USDISK,D,10/7/2021,129.300,128.750,129.100,128.880,0
USDISK,D,10/8/2021,129.250,129.020,129.080,129.090,0
USDISK,D,10/10/2021,129.920,128.940,129.600,129.170,0
USDISK,D,10/11/2021,130.060,129.200,129.660,129.630,0
USDISK,D,10/12/2021,130.160,129.250,129.260,129.670,0
USDISK,D,10/13/2021,129.330,128.520,129.090,129.260,0
USDISK,D,10/14/2021,129.175,128.670,128.740,129.090,0
USDISK,D,10/15/2021,128.890,128.690,128.790,128.740,0
USDISK,D,10/17/2021,129.630,128.770,129.300,128.790,0
USDISK,D,10/18/2021,129.520,128.490,128.660,129.280,0
USDISK,D,10/19/2021,129.120,128.600,128.790,128.670,0
USDISK,D,10/20/2021,128.930,128.570,128.780,128.780,0
USDISK,D,10/21/2021,129.200,128.695,128.950,128.800,0
USDISK,D,10/22/2021,129.270,128.870,128.990,128.960,0
USDISK,D,10/24/2021,129.450,128.750,129.160,129.040,0
USDISK,D,10/25/2021,129.420,129.010,129.390,129.160,0
USDISK,D,10/26/2021,129.520,128.850,129.340,129.400,0
USDISK,D,10/27/2021,129.510,128.180,128.300,129.330,0
USDISK,D,10/28/2021,129.700,128.110,129.640,128.310,0
USDISK,D,10/29/2021,130.040,129.560,129.750,129.640,0
USDISK,D,10/31/2021,130.471,128.820,129.840,129.790,0
USDISK,D,11/1/2021,130.200,129.500,129.580,129.820,0
USDISK,D,11/2/2021,129.910,129.490,129.720,129.590,0
USDISK,D,11/3/2021,130.140,129.280,130.100,129.730,0
USDISK,D,11/4/2021,130.450,129.880,130.290,130.110,0
USDISK,D,11/5/2021,130.320,129.770,129.840,130.300,0
USDISK,D,11/7/2021,130.170,129.760,129.950,129.850,0
USDISK,D,11/8/2021,130.647,129.010,129.670,129.940,0
USDISK,D,11/9/2021,130.400,129.610,130.090,129.660,0
USDISK,D,11/10/2021,131.310,130.070,131.120,130.090,0
USDISK,D,11/11/2021,131.550,131.040,131.510,131.130,0
USDISK,D,11/12/2021,131.500,130.550,131.420,131.500,0
USDISK,D,11/14/2021,131.580,131.200,131.530,131.320,0
USDISK,D,11/15/2021,132.750,131.360,132.580,131.510,0
USDISK,D,11/16/2021,133.220,131.960,132.010,132.590,0
USDISK,D,11/17/2021,132.790,130.960,131.030,132.000,0
USDISK,D,11/18/2021,131.770,130.570,130.710,131.030,0
USDISK,D,11/19/2021,131.040,130.550,131.020,130.710,0
USDISK,D,11/21/2021,131.890,130.700,131.220,130.940,0
USDISK,D,11/22/2021,131.840,131.080,131.210,131.200,0
USDISK,D,11/23/2021,131.740,130.550,130.850,131.220,0
USDISK,D,11/24/2021,131.340,130.580,131.040,130.840,0
USDISK,D,11/25/2021,131.190,130.150,130.160,131.050,0
USDISK,D,11/26/2021,130.210,129.750,129.870,130.160,0
USDISK,D,11/28/2021,130.560,130.000,130.350,130.200,0
USDISK,D,11/29/2021,130.570,129.150,129.180,130.360,0
USDISK,D,11/30/2021,130.630,129.100,129.150,129.190,0
USDISK,D,12/1/2021,129.640,129.080,129.490,129.140,0
USDISK,D,12/2/2021,130.120,129.360,129.800,129.480,0
USDISK,D,12/3/2021,130.120,129.430,129.580,129.800,0
USDISK,D,12/5/2021,130.450,129.720,130.060,129.720,0
USDISK,D,12/6/2021,131.280,130.050,130.890,130.050,0
USDISK,D,12/7/2021,131.000,130.230,130.410,130.890,0
USDISK,D,12/8/2021,130.900,129.810,130.570,130.410,0
USDISK,D,12/9/2021,131.190,130.400,130.770,130.600,0
USDISK,D,12/10/2021,130.800,130.340,130.430,130.800,0
USDISK,D,12/12/2021,132.099,129.935,130.620,130.490,0
USDISK,D,12/13/2021,131.010,130.160,130.250,130.630,0
USDISK,D,12/14/2021,130.630,130.160,130.380,130.250,0
USDISK,D,12/15/2021,130.940,129.050,129.420,130.390,0
USDISK,D,12/16/2021,129.640,128.930,129.480,129.430,0
USDISK,D,12/17/2021,130.310,129.470,130.260,129.490,0
USDISK,D,12/19/2021,130.310,129.730,129.840,130.160,0
USDISK,D,12/20/2021,130.870,129.690,130.210,129.850,0
USDISK,D,12/21/2021,130.370,129.690,129.830,130.210,0
USDISK,D,12/22/2021,130.320,129.430,130.170,129.820,0
USDISK,D,12/23/2021,130.190,129.730,129.970,130.180,0
USDISK,D,12/24/2021,130.190,129.810,130.060,129.960,0
USDISK,D,12/26/2021,130.460,129.880,130.100,130.010,0
USDISK,D,12/27/2021,130.520,129.925,130.350,130.100,0
USDISK,D,12/28/2021,131.264,129.349,129.870,130.390,0
USDISK,D,12/29/2021,130.953,128.990,130.240,129.870,0
USDISK,D,12/30/2021,130.595,130.000,130.120,130.230,0
USDISK,D,12/31/2021,130.170,129.630,129.790,130.130,0
USDISK,D,1/2/2022,130.590,129.860,130.550,129.870,0
USDISK,D,1/3/2022,131.370,130.510,130.800,130.540,0
USDISK,D,1/4/2022,130.890,129.330,129.330,130.800,0
USDISK,D,1/5/2022,130.345,129.060,129.690,129.350,0
USDISK,D,1/6/2022,129.850,128.980,129.030,129.670,0
USDISK,D,1/7/2022,129.040,128.570,128.650,129.040,0
USDISK,D,1/9/2022,129.660,128.710,129.290,128.750,0
USDISK,D,1/10/2022,129.950,128.960,129.810,129.290,0
USDISK,D,1/11/2022,129.840,128.740,128.770,129.810,0
USDISK,D,1/12/2022,128.800,128.060,128.290,128.780,0
USDISK,D,1/13/2022,128.660,128.200,128.350,128.300,0
USDISK,D,1/14/2022,128.790,128.340,128.590,128.370,0
USDISK,D,1/16/2022,128.870,128.380,128.640,128.710,0
USDISK,D,1/17/2022,129.408,127.602,128.470,128.630,0
USDISK,D,1/18/2022,128.820,127.780,128.010,128.450,0
USDISK,D,1/19/2022,128.310,127.710,128.170,127.990,0
USDISK,D,1/20/2022,128.660,128.070,128.280,128.170,0
USDISK,D,1/21/2022,128.430,128.240,128.360,128.290,0
USDISK,D,1/23/2022,129.020,128.390,128.870,128.480,0
USDISK,D,1/24/2022,129.600,128.460,129.310,128.880,0
USDISK,D,1/25/2022,129.350,128.830,128.840,129.290,0
USDISK,D,1/26/2022,130.400,128.700,129.740,128.850,0
USDISK,D,1/27/2022,130.070,128.670,129.060,129.750,0
USDISK,D,1/28/2022,129.270,128.910,129.190,129.060,0
USDISK,D,1/30/2022,129.330,127.900,128.350,129.150,0
USDISK,D,1/31/2022,128.380,127.250,127.490,128.330,0
USDISK,D,2/1/2022,127.820,126.180,126.660,127.490,0
USDISK,D,2/2/2022,126.900,124.960,125.190,126.670,0
USDISK,D,2/3/2022,125.270,124.300,125.270,125.180,0
USDISK,D,2/4/2022,125.310,124.740,124.900,125.270,0
USDISK,D,2/6/2022,125.630,124.830,125.380,124.880,0
USDISK,D,2/7/2022,125.490,124.400,124.820,125.370,0
USDISK,D,2/8/2022,124.870,124.150,124.290,124.810,0
USDISK,D,2/9/2022,124.660,123.870,124.300,124.300,0
USDISK,D,2/10/2022,124.720,123.370,124.500,124.300,0
USDISK,D,2/11/2022,125.175,124.290,125.020,124.500,0
USDISK,D,2/13/2022,126.180,124.770,125.700,124.810,0
USDISK,D,2/14/2022,125.770,124.190,124.860,125.720,0
USDISK,D,2/15/2022,124.850,123.680,124.420,124.850,0
USDISK,D,2/16/2022,124.860,124.260,124.470,124.410,0
USDISK,D,2/17/2022,124.555,123.870,124.080,124.490,0
USDISK,D,2/18/2022,124.635,124.020,124.500,124.080,0
USDISK,D,2/20/2022,125.030,123.820,124.940,124.350,0
USDISK,D,2/21/2022,125.450,124.360,124.470,124.930,0
USDISK,D,2/22/2022,124.780,124.310,124.600,124.480,0
USDISK,D,2/23/2022,127.420,124.445,127.350,124.590,0
USDISK,D,2/24/2022,127.780,125.070,125.530,127.350,0
USDISK,D,2/25/2022,125.670,125.240,125.260,125.530,0
USDISK,D,2/27/2022,126.850,125.300,126.510,125.320,0
USDISK,D,2/28/2022,127.580,126.090,127.530,126.500,0
USDISK,D,3/1/2022,129.380,127.510,128.600,127.520,0
USDISK,D,3/2/2022,129.780,128.580,129.610,128.610,0
USDISK,D,3/3/2022,132.400,128.775,132.040,129.610,0
USDISK,D,3/4/2022,132.190,131.630,131.720,132.010,0
USDISK,D,3/6/2022,134.960,132.130,133.870,132.390,0
USDISK,D,3/7/2022,134.630,133.570,133.820,133.860,0
USDISK,D,3/8/2022,134.010,131.510,131.740,133.810,0
USDISK,D,3/9/2022,132.280,130.960,132.140,131.730,0
USDISK,D,3/10/2022,132.750,131.350,131.940,132.100,0
USDISK,D,3/11/2022,132.910,131.940,132.810,131.950,0
USDISK,D,3/13/2022,132.930,132.040,132.350,132.620,0
USDISK,D,3/14/2022,132.740,131.550,131.740,132.360,0
USDISK,D,3/15/2022,132.450,129.590,129.720,131.750,0
USDISK,D,3/16/2022,130.130,128.400,128.770,129.680,0
USDISK,D,3/17/2022,129.860,127.568,129.190,128.760,0
USDISK,D,3/18/2022,129.230,128.710,128.960,129.200,0
USDISK,D,3/20/2022,129.390,128.730,129.210,129.040,0
USDISK,D,3/21/2022,130.200,128.920,128.940,129.200,0
USDISK,D,3/22/2022,129.240,128.470,128.780,128.960,0
USDISK,D,3/23/2022,129.280,128.350,129.150,128.800,0
USDISK,D,3/24/2022,129.540,128.650,129.250,129.140,0
USDISK,D,3/25/2022,129.870,129.210,129.840,129.230,0
USDISK,D,3/27/2022,130.450,129.630,129.900,129.840,0
USDISK,D,3/28/2022,129.980,127.050,127.570,129.890,0
USDISK,D,3/29/2022,127.960,126.870,127.380,127.550,0
USDISK,D,3/30/2022,128.110,126.950,127.630,127.390,0
USDISK,D,3/31/2022,128.760,127.580,128.670,127.680,0
USDISK,D,4/1/2022,128.740,128.050,128.610,128.660,0
USDISK,D,4/3/2022,129.340,128.210,129.160,128.570,0
USDISK,D,4/4/2022,129.530,128.790,129.450,129.140,0
USDISK,D,4/5/2022,130.622,128.652,129.310,129.450,0
USDISK,D,4/6/2022,129.590,128.780,129.230,129.320,0
USDISK,D,4/7/2022,129.590,128.290,128.730,129.220,0
USDISK,D,4/8/2022,128.730,128.350,128.540,128.720,0
USDISK,D,4/10/2022,128.640,127.880,128.510,128.400,0
USDISK,D,4/11/2022,128.650,128.015,128.320,128.510,0
USDISK,D,4/12/2022,129.830,128.300,129.240,128.340,0
USDISK,D,4/13/2022,130.500,128.540,130.270,129.240,0
USDISK,D,4/14/2022,130.320,129.540,129.920,130.260,0
USDISK,D,4/15/2022,129.975,129.650,129.890,129.910,0
USDISK,D,4/17/2022,130.200,129.770,130.020,129.790,0
USDISK,D,4/18/2022,130.485,128.980,129.240,130.030,0
USDISK,D,4/19/2022,129.745,127.217,127.930,129.270,0
USDISK,D,4/20/2022,128.420,127.100,128.210,127.940,0
USDISK,D,4/21/2022,129.790,127.975,129.180,128.200,0
USDISK,D,4/22/2022,129.240,128.870,128.910,129.180,0
USDISK,D,4/24/2022,129.940,128.750,129.630,128.760,0
USDISK,D,4/25/2022,130.050,129.070,129.650,129.640,0
USDISK,D,4/26/2022,131.430,129.540,130.920,129.650,0
USDISK,D,4/27/2022,132.146,130.038,131.080,130.930,0
USDISK,D,4/28/2022,131.340,130.100,130.600,131.070,0
USDISK,D,4/29/2022,130.840,130.260,130.700,130.650,0
USDISK,D,5/1/2022,131.110,130.070,130.350,130.720,0
USDISK,D,5/2/2022,131.060,130.100,130.620,130.360,0
USDISK,D,5/3/2022,131.160,129.970,130.460,130.630,0
USDISK,D,5/4/2022,131.070,129.500,131.010,130.460,0
USDISK,D,5/5/2022,131.640,130.190,130.890,131.020,0
USDISK,D,5/6/2022,131.830,130.730,131.650,130.880,0
USDISK,D,5/8/2022,132.830,131.790,132.070,131.890,0
USDISK,D,5/9/2022,132.440,131.520,132.140,132.080,0
USDISK,D,5/10/2022,132.640,131.710,132.070,132.150,0
USDISK,D,5/11/2022,134.530,131.990,134.170,132.080,0
USDISK,D,5/12/2022,135.370,134.010,134.230,134.170,0
USDISK,D,5/13/2022,134.250,133.740,133.980,134.240,0
USDISK,D,5/15/2022,134.080,132.440,132.740,133.910,0
USDISK,D,5/16/2022,132.810,131.340,131.470,132.750,0
USDISK,D,5/17/2022,132.540,131.110,132.340,131.460,0
USDISK,D,5/18/2022,133.190,131.700,131.700,132.350,0
USDISK,D,5/19/2022,132.170,130.850,131.000,131.710,0
USDISK,D,5/20/2022,131.620,130.840,131.310,131.000,0
USDISK,D,5/22/2022,131.500,129.850,130.890,131.180,0
USDISK,D,5/23/2022,130.910,129.620,129.880,130.890,0
USDISK,D,5/24/2022,130.872,128.782,129.340,129.860,0
USDISK,D,5/25/2022,129.650,128.790,128.850,129.320,0
USDISK,D,5/26/2022,129.050,128.090,128.550,128.850,0
USDISK,D,5/27/2022,128.680,128.250,128.290,128.570,0
USDISK,D,5/29/2022,128.380,126.790,126.790,128.360,0
USDISK,D,5/30/2022,127.640,126.720,127.220,126.800,0
USDISK,D,5/31/2022,128.520,126.830,128.290,127.220,0
USDISK,D,6/1/2022,128.840,127.760,127.920,128.350,0
USDISK,D,6/2/2022,129.060,127.360,128.970,127.910,0
USDISK,D,6/3/2022,129.130,128.890,129.030,128.980,0
USDISK,D,6/5/2022,129.350,128.620,129.020,129.000,0
USDISK,D,6/6/2022,130.390,128.990,129.750,129.030,0
USDISK,D,6/7/2022,130.160,129.230,129.430,129.760,0
USDISK,D,6/8/2022,129.920,128.630,129.290,129.430,0
USDISK,D,6/9/2022,132.360,129.100,131.900,129.300,0
USDISK,D,6/10/2022,132.150,131.680,131.860,131.900,0
USDISK,D,6/12/2022,133.040,131.825,132.540,132.050,0
USDISK,D,6/13/2022,133.210,131.690,132.300,132.540,0
USDISK,D,6/14/2022,132.650,131.010,132.070,132.280,0
USDISK,D,6/15/2022,132.720,130.960,131.020,132.070,0
USDISK,D,6/16/2022,131.830,129.890,131.660,131.030,0
USDISK,D,6/17/2022,131.700,131.100,131.190,131.660,0
USDISK,D,6/19/2022,131.310,130.320,130.520,131.290,0
USDISK,D,6/20/2022,131.520,130.110,131.140,130.520,0
USDISK,D,6/21/2022,132.480,131.120,131.270,131.130,0
USDISK,D,6/22/2022,133.360,131.160,132.870,131.260,0
USDISK,D,6/23/2022,133.110,132.150,132.490,132.890,0
USDISK,D,6/24/2022,132.785,132.245,132.360,132.470,0
USDISK,D,6/26/2022,132.460,131.610,131.980,132.140,0
USDISK,D,6/27/2022,132.810,131.710,132.640,132.000,0
USDISK,D,6/28/2022,133.560,132.460,133.150,132.640,0
USDISK,D,6/29/2022,133.980,132.610,132.700,133.140,0
USDISK,D,6/30/2022,134.360,132.240,134.070,132.690,0
USDISK,D,7/1/2022,134.150,133.510,133.580,134.070,0
USDISK,D,7/3/2022,133.680,133.140,133.650,133.510,0
USDISK,D,7/4/2022,135.700,133.490,135.430,133.650,0
USDISK,D,7/5/2022,136.240,134.810,135.680,135.420,0
USDISK,D,7/6/2022,137.040,135.110,136.950,135.680,0
USDISK,D,7/7/2022,138.290,136.680,137.130,136.950,0
USDISK,D,7/8/2022,137.330,136.910,136.980,137.130,0
USDISK,D,7/10/2022,138.570,137.140,137.960,137.150,0
USDISK,D,7/11/2022,139.090,137.840,138.010,137.970,0
USDISK,D,7/12/2022,138.420,136.460,136.630,138.020,0
USDISK,D,7/13/2022,139.460,136.540,138.960,136.640,0
USDISK,D,7/14/2022,139.310,137.680,137.810,138.940,0
USDISK,D,7/15/2022,137.910,137.560,137.720,137.820,0
USDISK,D,7/17/2022,137.790,136.170,136.270,137.630,0
USDISK,D,7/18/2022,137.250,135.270,135.560,136.260,0
USDISK,D,7/19/2022,137.310,135.410,137.170,135.560,0
USDISK,D,7/20/2022,137.580,135.940,136.890,137.190,0
USDISK,D,7/21/2022,137.670,136.030,136.380,136.870,0
USDISK,D,7/22/2022,136.900,136.240,136.570,136.360,0
USDISK,D,7/24/2022,137.010,136.010,136.520,136.700,0
USDISK,D,7/25/2022,137.510,136.080,137.270,136.520,0
USDISK,D,7/26/2022,137.620,136.760,137.250,137.260,0
USDISK,D,7/27/2022,137.630,135.730,136.350,137.230,0
USDISK,D,7/28/2022,136.560,134.980,135.830,136.370,0
USDISK,D,7/29/2022,136.190,135.610,135.640,135.860,0
USDISK,D,7/31/2022,135.910,134.980,135.030,135.830,0
USDISK,D,8/1/2022,136.820,134.740,136.590,135.020,0
USDISK,D,8/2/2022,137.580,136.390,137.490,136.580,0
USDISK,D,8/3/2022,137.610,135.810,135.820,137.510,0
USDISK,D,8/4/2022,137.100,135.175,137.030,135.830,0
USDISK,D,8/5/2022,137.430,136.870,137.010,137.030,0
USDISK,D,8/7/2022,137.580,136.600,137.130,137.110,0
USDISK,D,8/8/2022,137.750,136.760,137.050,137.130,0
USDISK,D,8/9/2022,137.330,135.040,135.310,137.030,0
USDISK,D,8/10/2022,136.725,134.780,135.440,135.300,0
USDISK,D,8/11/2022,137.180,135.420,136.830,135.430,0
USDISK,D,8/12/2022,136.840,136.410,136.750,136.820,0
USDISK,D,8/14/2022,137.930,136.570,137.300,136.720,0
USDISK,D,8/15/2022,138.600,137.290,137.820,137.290,0
USDISK,D,8/16/2022,138.290,137.570,138.260,137.840,0
USDISK,D,8/17/2022,138.950,137.710,138.720,138.270,0
USDISK,D,8/18/2022,140.350,137.840,140.310,138.710,0
USDISK,D,8/19/2022,140.450,140.180,140.360,140.310,0
USDISK,D,8/21/2022,141.130,140.225,140.610,140.410,0
USDISK,D,8/22/2022,141.510,139.860,140.290,140.620,0
USDISK,D,8/23/2022,141.100,139.960,140.350,140.280,0
USDISK,D,8/24/2022,141.080,139.840,140.580,140.360,0
USDISK,D,8/25/2022,141.755,139.168,140.260,140.570,0
USDISK,D,8/26/2022,141.320,140.220,141.200,140.270,0
USDISK,D,8/28/2022,141.920,140.690,141.410,141.570,0
USDISK,D,8/29/2022,142.340,141.320,142.290,141.430,0
USDISK,D,8/30/2022,142.260,140.650,140.740,142.260,0
USDISK,D,8/31/2022,142.750,140.580,142.110,140.740,0
USDISK,D,9/1/2022,142.420,141.090,141.920,142.120,0
USDISK,D,9/2/2022,142.780,141.920,142.350,141.920,0
USDISK,D,9/4/2022,144.327,141.661,143.650,142.350,0
USDISK,D,9/5/2022,143.680,142.300,143.060,143.660,0
USDISK,D,9/6/2022,143.435,141.410,141.430,143.070,0
USDISK,D,9/7/2022,142.590,139.890,140.720,141.430,0
USDISK,D,9/8/2022,141.200,138.560,140.120,140.720,0
USDISK,D,9/9/2022,140.665,139.930,140.110,140.110,0
USDISK,D,9/11/2022,140.837,137.970,139.150,140.030,0
USDISK,D,9/12/2022,140.020,137.520,139.910,139.170,0
USDISK,D,9/13/2022,140.520,139.370,139.520,139.910,0
USDISK,D,9/14/2022,140.075,138.450,138.740,139.530,0
USDISK,D,9/15/2022,139.828,137.564,138.050,138.740,0
USDISK,D,9/16/2022,139.800,138.080,139.560,138.090,0
USDISK,D,9/18/2022,140.360,139.640,140.120,139.720,0
USDISK,D,9/19/2022,141.530,140.070,141.120,140.120,0
USDISK,D,9/20/2022,142.140,140.540,142.010,141.120,0
USDISK,D,9/21/2022,143.040,141.490,142.740,142.020,0
USDISK,D,9/22/2022,144.180,142.210,144.160,142.740,0
USDISK,D,9/23/2022,144.350,143.390,144.080,144.130,0
USDISK,D,9/25/2022,145.000,143.500,144.380,143.860,0
USDISK,D,9/26/2022,145.320,143.450,144.980,144.170,0
USDISK,D,9/27/2022,146.270,144.640,145.240,144.980,0
USDISK,D,9/28/2022,145.410,143.400,143.430,145.260,0
USDISK,D,9/29/2022,145.150,142.390,144.320,143.450,0
USDISK,D,9/30/2022,144.610,143.930,144.160,144.280,0
USDISK,D,10/2/2022,145.270,143.680,144.370,144.200,0
USDISK,D,10/3/2022,144.860,142.500,142.500,144.390,0
USDISK,D,10/4/2022,143.260,141.900,142.560,142.530,0
USDISK,D,10/5/2022,143.890,141.042,141.790,142.570,0
USDISK,D,10/6/2022,144.640,141.700,142.760,141.760,0
USDISK,D,10/7/2022,144.400,142.200,144.190,142.760,0
USDISK,D,10/9/2022,145.120,143.880,144.550,144.410,0
USDISK,D,10/10/2022,145.460,144.480,145.160,144.950,0
USDISK,D,10/11/2022,145.520,144.070,144.420,145.140,0
USDISK,D,10/12/2022,145.830,143.790,144.790,144.410,0
USDISK,D,10/13/2022,144.760,143.370,144.050,143.710,0
USDISK,D,10/14/2022,144.650,143.770,144.540,144.040,0
USDISK,D,10/16/2022,144.810,143.700,143.740,144.250,0
USDISK,D,10/17/2022,144.355,143.010,143.660,143.750,0
USDISK,D,10/18/2022,144.570,143.340,144.110,143.670,0
USDISK,D,10/19/2022,144.660,143.310,143.330,144.120,0
USDISK,D,10/20/2022,145.500,143.310,145.070,143.320,0
USDISK,D,10/21/2022,145.270,144.000,144.100,145.050,0
USDISK,D,10/23/2022,145.220,143.980,144.350,144.450,0
USDISK,D,10/24/2022,145.090,143.240,143.720,144.360,0
USDISK,D,10/25/2022,144.650,142.220,142.820,143.720,0
USDISK,D,10/26/2022,143.500,141.470,143.140,142.820,0
USDISK,D,10/27/2022,144.360,142.300,144.050,143.130,0
USDISK,D,10/28/2022,144.330,143.650,143.800,144.010,0
USDISK,D,10/30/2022,145.030,143.790,144.910,143.920,0
USDISK,D,10/31/2022,145.520,143.990,145.430,144.910,0
USDISK,D,11/1/2022,145.640,144.740,145.530,145.430,0
USDISK,D,11/2/2022,148.860,144.290,148.080,145.530,0
USDISK,D,11/3/2022,149.110,146.380,146.550,148.080,0
USDISK,D,11/4/2022,147.160,146.010,146.110,146.550,0
USDISK,D,11/6/2022,147.640,145.237,146.100,146.781,0
USDISK,D,11/7/2022,146.520,145.440,146.340,146.100,0
USDISK,D,11/8/2022,146.730,145.110,146.640,146.340,0
USDISK,D,11/9/2022,148.570,145.345,145.550,146.640,0
USDISK,D,11/10/2022,146.750,144.060,144.700,145.550,0
USDISK,D,11/11/2022,145.215,144.250,144.410,144.700,0
USDISK,D,11/13/2022,146.320,144.240,145.920,144.240,0
USDISK,D,11/14/2022,146.330,142.870,143.550,145.920,0
USDISK,D,11/15/2022,144.590,142.270,143.360,143.550,0
USDISK,D,11/16/2022,144.490,143.000,144.080,143.360,0
USDISK,D,11/17/2022,144.290,143.230,144.080,144.080,0
USDISK,D,11/18/2022,144.380,143.570,144.220,144.080,0
USDISK,D,11/20/2022,145.610,143.800,143.830,144.260,0
USDISK,D,11/21/2022,144.090,141.600,142.710,143.830,0
USDISK,D,11/22/2022,142.750,141.370,141.500,142.710,0
USDISK,D,11/23/2022,142.100,140.400,140.560,141.500,0
USDISK,D,11/24/2022,141.490,140.470,141.110,140.560,0
USDISK,D,11/25/2022,141.300,140.670,140.840,141.120,0
USDISK,D,11/27/2022,141.670,139.750,140.850,141.030,0
USDISK,D,11/28/2022,142.470,140.800,142.270,140.840,0
USDISK,D,11/29/2022,142.560,141.520,141.630,142.270,0
USDISK,D,11/30/2022,143.930,140.354,141.310,141.630,0
USDISK,D,12/1/2022,142.813,140.425,142.000,141.310,0
USDISK,D,12/2/2022,142.300,141.025,141.100,142.010,0
USDISK,D,12/4/2022,141.852,139.825,141.130,141.100,0
USDISK,D,12/5/2022,142.140,141.075,141.790,141.150,0
USDISK,D,12/6/2022,142.590,141.070,141.790,141.790,0
USDISK,D,12/7/2022,142.350,141.610,141.870,141.790,0
USDISK,D,12/8/2022,142.250,141.000,141.900,141.870,0
USDISK,D,12/9/2022,142.120,141.450,141.920,141.900,0
USDISK,D,12/11/2022,142.960,141.670,142.780,142.110,0
USDISK,D,12/12/2022,143.440,141.580,141.960,142.780,0
USDISK,D,12/13/2022,142.937,140.851,141.770,141.960,0
USDISK,D,12/14/2022,142.285,140.410,140.870,141.770,0
USDISK,D,12/15/2022,142.270,140.790,141.190,140.870,0
USDISK,D,12/16/2022,142.970,141.190,142.900,141.190,0
USDISK,D,12/18/2022,143.340,141.960,143.060,142.800,0
USDISK,D,12/19/2022,143.590,142.310,142.460,143.060,0
USDISK,D,12/20/2022,143.640,142.160,143.620,142.460,0
USDISK,D,12/21/2022,144.590,142.890,143.940,143.620,0
USDISK,D,12/22/2022,144.190,143.240,143.550,143.940,0
USDISK,D,12/23/2022,143.600,143.250,143.460,143.550,0
USDISK,D,12/25/2022,143.610,143.210,143.360,143.300,0
USDISK,D,12/26/2022,143.475,142.560,143.140,143.360,0
USDISK,D,12/27/2022,143.250,142.300,142.510,143.130,0
USDISK,D,12/28/2022,143.370,142.470,143.290,142.510,0
USDISK,D,12/29/2022,143.370,141.420,141.740,143.290,0
USDISK,D,12/30/2022,142.350,141.410,141.550,141.750,0
USDISK,D,1/1/2023,142.160,141.480,142.140,141.590,0
USDISK,D,1/2/2023,144.210,141.990,143.440,142.140,0
USDISK,D,1/3/2023,143.950,142.660,142.770,143.440,0
USDISK,D,1/4/2023,144.560,142.680,144.510,142.770,0
USDISK,D,1/5/2023,145.730,144.200,145.500,144.510,0
USDISK,D,1/6/2023,145.510,143.590,143.660,145.500,0
USDISK,D,1/8/2023,144.390,142.900,143.820,143.480,0
USDISK,D,1/9/2023,144.420,143.590,144.020,143.830,0
USDISK,D,1/10/2023,144.300,143.190,143.270,144.040,0
USDISK,D,1/11/2023,144.150,142.370,143.320,143.260,0
USDISK,D,1/12/2023,143.700,141.980,142.630,143.320,0
USDISK,D,1/13/2023,142.860,142.260,142.440,142.630,0
USDISK,D,1/15/2023,142.980,141.890,142.770,142.440,0
USDISK,D,1/16/2023,142.970,142.140,142.340,142.770,0
USDISK,D,1/17/2023,143.500,141.910,142.260,142.340,0
USDISK,D,1/18/2023,143.400,142.160,142.910,142.260,0
USDISK,D,1/19/2023,143.285,142.290,142.560,142.910,0
USDISK,D,1/20/2023,142.760,142.240,142.330,142.580,0
USDISK,D,1/22/2023,142.630,141.480,142.420,142.110,0
USDISK,D,1/23/2023,144.000,142.140,143.970,142.420,0
USDISK,D,1/24/2023,144.700,143.430,144.230,143.970,0
USDISK,D,1/25/2023,144.480,143.350,143.760,144.230,0
USDISK,D,1/26/2023,144.010,142.010,142.590,143.760,0
USDISK,D,1/27/2023,143.110,142.400,142.630,142.590,0
USDISK,D,1/29/2023,142.910,139.901,140.710,142.660,0
USDISK,D,1/30/2023,141.560,140.410,141.120,140.650,0
USDISK,D,1/31/2023,141.880,140.670,140.790,141.140,0
USDISK,D,2/1/2023,140.950,139.200,140.740,140.790,0
USDISK,D,2/2/2023,141.790,140.200,141.290,140.740,0
USDISK,D,2/3/2023,142.240,141.140,142.200,141.290,0
USDISK,D,2/5/2023,142.630,141.790,142.300,142.310,0
USDISK,D,2/6/2023,142.920,141.620,142.390,142.300,0
USDISK,D,2/7/2023,142.560,140.580,141.250,142.390,0
USDISK,D,2/8/2023,141.605,140.000,140.160,141.260,0
USDISK,D,2/9/2023,142.390,140.040,142.180,140.160,0
USDISK,D,2/10/2023,142.795,142.060,142.630,142.180,0
USDISK,D,2/12/2023,143.460,142.460,143.020,142.710,0
USDISK,D,2/13/2023,143.150,141.920,142.560,143.020,0
USDISK,D,2/14/2023,144.290,142.330,144.240,142.560,0
USDISK,D,2/15/2023,144.900,143.530,144.690,144.240,0
USDISK,D,2/16/2023,145.350,144.440,144.820,144.690,0
USDISK,D,2/17/2023,144.810,144.040,144.120,144.810,0
USDISK,D,2/19/2023,145.385,143.298,144.730,144.208,0
USDISK,D,2/20/2023,145.130,144.240,144.910,144.720,0
USDISK,D,2/21/2023,145.240,143.620,143.740,144.900,0
USDISK,D,2/22/2023,144.430,143.650,143.980,143.740,0
USDISK,D,2/23/2023,144.820,143.860,144.600,143.980,0
USDISK,D,2/24/2023,144.890,144.420,144.780,144.600,0
USDISK,D,2/26/2023,144.980,143.760,143.820,144.710,0
USDISK,D,2/27/2023,144.650,143.130,143.200,143.820,0
USDISK,D,2/28/2023,144.150,141.850,142.040,143.220,0
USDISK,D,3/1/2023,142.790,141.850,142.550,142.040,0
USDISK,D,3/2/2023,142.915,140.920,141.040,142.550,0
USDISK,D,3/3/2023,141.560,140.900,140.950,141.040,0
USDISK,D,3/5/2023,141.215,140.270,140.750,140.940,0
USDISK,D,3/6/2023,140.880,139.970,140.780,140.740,0
USDISK,D,3/7/2023,142.420,140.200,142.010,140.780,0
USDISK,D,3/8/2023,142.360,141.590,141.730,142.010,0
USDISK,D,3/9/2023,142.734,140.331,140.740,141.730,0
USDISK,D,3/10/2023,141.450,140.290,141.210,140.740,0
USDISK,D,3/12/2023,141.828,139.554,141.070,141.160,0
USDISK,D,3/13/2023,141.500,140.100,140.430,141.070,0
USDISK,D,3/14/2023,142.860,139.690,142.510,140.430,0
USDISK,D,3/15/2023,142.730,141.140,141.390,142.500,0
USDISK,D,3/16/2023,142.150,140.280,140.400,141.390,0
USDISK,D,3/17/2023,140.825,139.910,140.150,140.400,0
USDISK,D,3/19/2023,140.620,139.850,139.930,139.910,0
USDISK,D,3/20/2023,140.230,139.140,139.310,139.930,0
USDISK,D,3/21/2023,139.540,138.300,138.850,139.310,0
USDISK,D,3/22/2023,139.020,137.160,137.630,138.860,0
USDISK,D,3/23/2023,140.100,137.420,139.620,137.630,0
USDISK,D,3/24/2023,139.750,139.400,139.500,139.620,0
USDISK,D,3/26/2023,139.700,138.460,138.480,139.270,0
USDISK,D,3/27/2023,138.540,136.200,136.900,138.480,0
USDISK,D,3/28/2023,137.240,136.460,136.740,136.900,0
USDISK,D,3/29/2023,136.875,135.550,135.980,136.740,0
USDISK,D,3/30/2023,136.770,135.550,136.630,135.980,0
USDISK,D,3/31/2023,137.420,136.630,137.340,136.630,0
USDISK,D,4/2/2023,138.030,136.755,137.020,137.740,0
USDISK,D,4/3/2023,137.250,136.060,136.100,137.020,0
USDISK,D,4/4/2023,137.300,136.090,137.220,136.090,0
USDISK,D,4/5/2023,137.530,137.040,137.050,137.220,0
USDISK,D,4/6/2023,137.440,136.860,137.150,137.050,0
USDISK,D,4/7/2023,137.370,137.140,137.280,137.150,0
USDISK,D,4/9/2023,138.220,137.120,138.130,137.240,0
USDISK,D,4/10/2023,138.180,136.720,136.840,138.140,0
USDISK,D,4/11/2023,137.680,135.850,136.390,136.830,0
USDISK,D,4/12/2023,136.750,134.710,134.960,136.390,0
USDISK,D,4/13/2023,136.270,134.620,136.020,134.960,0
USDISK,D,4/14/2023,136.430,135.970,136.150,136.020,0
USDISK,D,4/16/2023,137.220,136.090,136.760,136.260,0
USDISK,D,4/17/2023,137.245,136.270,136.360,136.760,0
USDISK,D,4/18/2023,136.940,136.100,136.440,136.360,0
USDISK,D,4/19/2023,136.740,136.040,136.170,136.440,0
USDISK,D,4/20/2023,137.170,136.150,136.800,136.180,0
USDISK,D,4/21/2023,136.840,136.540,136.590,136.800,0
USDISK,D,4/23/2023,136.890,136.060,136.280,136.540,0
USDISK,D,4/24/2023,136.665,135.810,136.200,136.280,0
USDISK,D,4/25/2023,136.405,134.930,135.720,136.200,0
USDISK,D,4/26/2023,136.185,135.320,135.410,135.730,0
USDISK,D,4/27/2023,136.000,135.070,135.780,135.410,0
USDISK,D,4/28/2023,135.965,135.300,135.780,135.780,0
USDISK,D,4/30/2023,136.380,135.650,136.340,135.940,0
USDISK,D,5/1/2023,136.990,136.000,136.720,136.320,0
USDISK,D,5/2/2023,136.730,135.730,135.800,136.730,0
USDISK,D,5/3/2023,136.620,135.320,136.450,135.800,0
USDISK,D,5/4/2023,136.870,135.755,136.360,136.450,0
USDISK,D,5/5/2023,136.400,136.000,136.200,136.360,0
USDISK,D,5/7/2023,137.170,135.790,136.700,136.190,0
USDISK,D,5/8/2023,137.740,136.630,137.370,136.700,0
USDISK,D,5/9/2023,137.470,136.190,136.620,137.360,0
USDISK,D,5/10/2023,137.530,136.290,137.300,136.620,0
USDISK,D,5/11/2023,138.390,137.260,138.370,137.310,0
USDISK,D,5/12/2023,138.740,138.340,138.730,138.370,0
USDISK,D,5/14/2023,138.890,138.320,138.880,138.690,0
USDISK,D,5/15/2023,139.110,138.380,139.060,138.880,0
USDISK,D,5/16/2023,140.630,138.800,140.010,139.060,0
USDISK,D,5/17/2023,140.720,139.650,140.670,140.020,0
USDISK,D,5/18/2023,141.260,139.790,140.280,140.670,0
USDISK,D,5/19/2023,140.465,139.720,140.050,140.280,0
USDISK,D,5/21/2023,140.160,139.690,140.010,139.830,0
USDISK,D,5/22/2023,140.860,139.800,140.180,140.010,0
USDISK,D,5/23/2023,141.115,139.935,140.390,140.190,0
USDISK,D,5/24/2023,141.140,140.240,140.290,140.400,0
USDISK,D,5/25/2023,140.500,138.960,139.470,140.280,0
USDISK,D,5/26/2023,139.950,139.120,139.220,139.470,0
USDISK,D,5/28/2023,140.310,138.490,139.430,139.586,0
USDISK,D,5/29/2023,139.890,138.930,139.160,139.420,0
USDISK,D,5/30/2023,140.490,139.040,140.410,139.160,0
USDISK,D,5/31/2023,140.780,139.360,139.680,140.440,0
USDISK,D,6/1/2023,140.380,139.070,140.360,139.680,0
USDISK,D,6/2/2023,140.980,140.260,140.910,140.360,0
USDISK,D,6/4/2023,141.380,140.740,140.890,141.070,0
USDISK,D,6/5/2023,141.650,140.610,140.780,140.880,0
USDISK,D,6/6/2023,141.080,140.130,140.370,140.790,0
USDISK,D,6/7/2023,140.750,138.740,138.820,140.360,0
USDISK,D,6/8/2023,139.730,138.600,138.980,138.820,0
USDISK,D,6/9/2023,139.990,138.700,139.650,138.980,0
USDISK,D,6/11/2023,139.670,138.770,139.100,139.460,0
USDISK,D,6/12/2023,139.850,138.130,138.220,139.110,0
USDISK,D,6/13/2023,138.625,137.180,137.350,138.210,0
USDISK,D,6/14/2023,138.060,136.710,136.820,137.350,0
USDISK,D,6/15/2023,136.840,136.190,136.660,136.820,0
USDISK,D,6/16/2023,136.710,136.355,136.540,136.660,0
USDISK,D,6/18/2023,136.890,136.390,136.500,136.490,0
USDISK,D,6/19/2023,136.760,136.210,136.410,136.500,0
USDISK,D,6/20/2023,136.640,134.910,135.030,136.410,0
USDISK,D,6/21/2023,135.880,134.410,135.870,135.020,0
USDISK,D,6/22/2023,137.310,135.770,136.830,135.870,0
USDISK,D,6/23/2023,136.870,136.620,136.710,136.820,0
USDISK,D,6/25/2023,136.770,136.340,136.500,136.540,0
USDISK,D,6/26/2023,136.745,135.650,135.810,136.510,0
USDISK,D,6/27/2023,136.280,135.460,136.250,135.800,0
USDISK,D,6/28/2023,137.290,135.865,136.920,136.250,0
USDISK,D,6/29/2023,137.440,136.010,136.290,136.940,0
USDISK,D,6/30/2023,136.595,136.095,136.270,136.290,0
USDISK,D,7/2/2023,137.250,136.190,136.520,136.340,0
USDISK,D,7/3/2023,137.000,136.115,136.950,136.520,0
USDISK,D,7/4/2023,137.470,136.550,136.570,136.950,0
USDISK,D,7/5/2023,137.070,135.160,135.160,136.570,0
USDISK,D,7/6/2023,135.290,134.090,134.520,135.160,0
USDISK,D,7/7/2023,134.750,134.050,134.130,134.520,0
USDISK,D,7/9/2023,134.610,133.960,134.030,134.170,0
USDISK,D,7/10/2023,134.150,133.390,133.670,134.040,0
USDISK,D,7/11/2023,133.720,132.070,132.090,133.670,0
USDISK,D,7/12/2023,132.728,130.732,131.210,132.100,0
USDISK,D,7/13/2023,131.900,130.640,130.670,131.210,0
USDISK,D,7/14/2023,130.870,130.640,130.840,130.670,0
USDISK,D,7/16/2023,130.990,130.570,130.610,130.830,0
USDISK,D,7/17/2023,131.075,129.840,130.550,130.610,0
USDISK,D,7/18/2023,131.110,130.330,130.910,130.550,0
USDISK,D,7/19/2023,131.330,130.360,131.250,130.920,0
USDISK,D,7/20/2023,131.710,130.450,131.650,131.240,0
USDISK,D,7/21/2023,131.660,131.350,131.490,131.650,0
USDISK,D,7/23/2023,132.190,131.250,132.060,131.460,0
USDISK,D,7/24/2023,132.520,131.450,131.750,132.060,0
USDISK,D,7/25/2023,131.760,131.150,131.510,131.750,0
USDISK,D,7/26/2023,132.470,130.590,132.380,131.520,0
USDISK,D,7/27/2023,132.950,131.170,131.300,132.380,0
USDISK,D,7/28/2023,131.575,131.235,131.530,131.300,0
USDISK,D,7/30/2023,131.680,130.600,130.870,131.400,0
USDISK,D,7/31/2023,131.750,130.860,131.430,130.870,0
USDISK,D,8/1/2023,132.540,130.940,132.430,131.430,0
USDISK,D,8/2/2023,132.610,132.050,132.370,132.430,0
USDISK,D,8/3/2023,132.510,131.370,131.640,132.370,0
USDISK,D,8/4/2023,131.870,131.400,131.780,131.630,0
USDISK,D,8/6/2023,132.538,130.657,131.870,131.230,0
USDISK,D,8/7/2023,132.520,131.770,132.200,131.870,0
USDISK,D,8/8/2023,132.250,131.320,131.380,132.180,0
USDISK,D,8/9/2023,131.580,130.590,131.140,131.390,0
USDISK,D,8/10/2023,132.100,131.000,131.870,131.140,0
USDISK,D,8/11/2023,132.230,131.830,132.200,131.870,0
USDISK,D,8/13/2023,133.099,131.178,132.160,131.983,0
USDISK,D,8/14/2023,132.280,131.570,131.710,132.160,0
USDISK,D,8/15/2023,132.240,131.660,132.130,131.710,0
USDISK,D,8/16/2023,132.680,131.800,131.960,132.130,0
USDISK,D,8/17/2023,132.510,131.870,132.170,131.960,0
USDISK,D,8/18/2023,132.240,132.055,132.200,132.170,0
USDISK,D,8/20/2023,132.220,131.640,131.990,132.160,0
USDISK,D,8/21/2023,132.540,131.460,132.260,131.990,0
USDISK,D,8/22/2023,132.710,131.795,131.950,132.260,0
USDISK,D,8/23/2023,132.340,131.530,132.020,131.950,0
USDISK,D,8/24/2023,132.930,131.560,132.290,132.020,0
USDISK,D,8/25/2023,132.530,131.600,131.820,132.290,0
USDISK,D,8/27/2023,131.820,131.490,131.700,131.790,0
USDISK,D,8/28/2023,131.800,130.870,131.220,131.690,0
USDISK,D,8/29/2023,131.260,130.190,130.390,131.220,0
USDISK,D,8/30/2023,131.260,130.250,130.910,130.390,0
USDISK,D,8/31/2023,132.260,130.850,132.230,130.900,0
USDISK,D,9/1/2023,132.670,132.220,132.630,132.230,0
USDISK,D,9/3/2023,133.640,132.210,133.620,132.660,0
USDISK,D,9/4/2023,134.280,133.240,133.820,133.620,0
USDISK,D,9/5/2023,134.440,133.420,134.380,133.820,0
USDISK,D,9/6/2023,134.660,133.700,134.260,134.380,0
USDISK,D,9/7/2023,134.420,133.570,133.930,134.260,0
USDISK,D,9/8/2023,134.400,133.890,134.300,133.920,0
USDISK,D,9/10/2023,134.190,133.560,133.730,134.120,0
USDISK,D,9/11/2023,134.240,133.535,134.130,133.730,0
USDISK,D,9/12/2023,134.140,133.480,134.000,134.120,0
USDISK,D,9/13/2023,136.390,133.675,136.250,134.000,0
USDISK,D,9/14/2023,136.700,135.920,136.060,136.250,0
USDISK,D,9/15/2023,136.600,135.850,136.120,136.070,0
USDISK,D,9/17/2023,136.888,135.179,135.930,136.080,0
USDISK,D,9/18/2023,136.020,135.190,135.560,135.940,0
USDISK,D,9/19/2023,136.595,134.773,135.730,135.550,0
USDISK,D,9/20/2023,137.661,135.340,136.300,135.720,0
USDISK,D,9/21/2023,136.650,135.600,136.310,136.300,0
USDISK,D,9/22/2023,136.580,136.145,136.460,136.310,0
USDISK,D,9/24/2023,137.540,136.280,137.370,136.440,0
USDISK,D,9/25/2023,138.164,136.250,137.090,137.370,0
USDISK,D,9/26/2023,137.880,137.020,137.880,137.090,0
USDISK,D,9/27/2023,138.180,137.105,137.170,137.870,0
USDISK,D,9/28/2023,138.150,136.480,137.440,137.180,0
USDISK,D,9/29/2023,137.920,137.250,137.790,137.440,0
USDISK,D,10/1/2023,139.820,137.550,139.790,137.790,0
USDISK,D,10/2/2023,140.250,139.140,139.270,139.790,0
USDISK,D,10/3/2023,139.670,138.340,138.860,139.270,0
USDISK,D,10/4/2023,139.350,137.570,137.610,138.850,0
USDISK,D,10/5/2023,138.475,137.110,137.510,137.600,0
USDISK,D,10/6/2023,137.530,136.800,137.060,137.510,0
USDISK,D,10/8/2023,138.408,136.212,138.170,137.060,0
USDISK,D,10/9/2023,138.400,137.310,138.050,138.170,0
USDISK,D,10/10/2023,138.750,137.650,137.890,138.050,0
USDISK,D,10/11/2023,138.930,137.690,138.790,137.890,0
USDISK,D,10/12/2023,139.370,138.150,139.300,138.780,0
USDISK,D,10/13/2023,139.400,139.120,139.190,139.300,0
USDISK,D,10/15/2023,139.130,138.600,138.860,139.070,0
USDISK,D,10/16/2023,139.065,138.015,138.540,138.870,0
USDISK,D,10/17/2023,138.910,138.270,138.830,138.540,0
USDISK,D,10/18/2023,139.030,138.260,138.430,138.820,0
USDISK,D,10/19/2023,139.040,137.890,138.740,138.430,0
USDISK,D,10/20/2023,138.840,138.150,138.720,138.740,0
USDISK,D,10/22/2023,138.970,138.170,138.210,138.760,0
USDISK,D,10/23/2023,138.890,137.570,138.780,138.210,0
USDISK,D,10/24/2023,139.570,138.635,139.350,138.790,0
USDISK,D,10/25/2023,140.120,138.950,139.900,139.360,0
USDISK,D,10/26/2023,140.150,139.200,139.240,139.910,0
USDISK,D,10/27/2023,139.340,138.810,139.220,139.240,0
USDISK,D,10/29/2023,139.480,138.540,138.710,139.350,0
USDISK,D,10/30/2023,139.370,137.830,138.940,138.710,0
USDISK,D,10/31/2023,140.770,138.795,139.960,138.940,0
USDISK,D,11/1/2023,140.420,138.560,139.190,139.970,0
USDISK,D,11/2/2023,140.030,138.950,139.090,139.200,0
USDISK,D,11/3/2023,139.400,138.730,138.960,139.090,0
USDISK,D,11/5/2023,140.210,138.610,140.150,139.010,0
USDISK,D,11/6/2023,141.537,139.414,140.960,140.150,0
USDISK,D,11/7/2023,141.260,140.590,140.780,140.960,0
USDISK,D,11/8/2023,141.871,139.804,140.900,140.780,0
USDISK,D,11/9/2023,142.603,140.144,142.320,140.900,0
USDISK,D,11/10/2023,142.460,141.750,142.150,142.340,0
USDISK,D,11/12/2023,143.870,141.990,143.380,142.140,0
USDISK,D,11/13/2023,144.448,141.650,141.700,143.380,0
USDISK,D,11/14/2023,142.210,140.980,141.870,141.700,0
USDISK,D,11/15/2023,141.930,140.880,140.960,141.870,0
USDISK,D,11/16/2023,141.750,140.700,140.860,140.960,0
USDISK,D,11/17/2023,140.870,140.060,140.060,140.860,0
USDISK,D,11/19/2023,140.310,139.210,139.400,140.300,0
USDISK,D,11/20/2023,139.780,139.070,139.600,139.390,0
USDISK,D,11/21/2023,141.380,139.300,141.350,139.580,0
USDISK,D,11/22/2023,141.690,140.140,140.330,141.350,0
USDISK,D,11/23/2023,140.350,137.400,137.440,140.330,0
USDISK,D,11/24/2023,137.835,137.320,137.550,137.440,0
USDISK,D,11/26/2023,137.750,137.320,137.720,137.660,0
USDISK,D,11/27/2023,138.040,137.270,137.630,137.720,0
USDISK,D,11/28/2023,137.750,136.780,137.110,137.640,0
USDISK,D,11/29/2023,138.350,136.880,138.160,137.080,0
USDISK,D,11/30/2023,139.375,137.166,139.330,138.160,0
USDISK,D,12/1/2023,139.670,138.500,138.830,139.270,0
USDISK,D,12/3/2023,139.723,137.756,139.020,138.428,0
USDISK,D,12/4/2023,139.690,139.000,139.410,139.030,0
USDISK,D,12/5/2023,139.690,138.920,139.070,139.410,0
USDISK,D,12/6/2023,139.550,138.980,139.360,139.070,0
USDISK,D,12/7/2023,139.960,138.770,139.680,139.360,0
USDISK,D,12/8/2023,139.960,139.115,139.640,139.490,0
USDISK,D,12/10/2023,140.280,139.500,139.950,139.580,0
USDISK,D,12/11/2023,140.340,139.580,140.250,139.940,0
USDISK,D,12/12/2023,140.310,139.420,139.460,140.250,0
USDISK,D,12/13/2023,139.990,136.760,136.930,139.470,0
USDISK,D,12/14/2023,138.020,136.710,137.820,136.930,0
USDISK,D,12/15/2023,138.220,136.950,138.130,137.820,0
USDISK,D,12/17/2023,138.854,137.084,137.900,138.003,0
USDISK,D,12/18/2023,138.120,137.190,137.260,137.900,0
USDISK,D,12/19/2023,138.050,136.970,137.010,137.260,0
USDISK,D,12/20/2023,137.780,136.610,136.730,137.010,0
USDISK,D,12/21/2023,137.300,136.260,136.350,136.730,0
USDISK,D,12/22/2023,136.820,136.310,136.670,136.350,0
USDISK,D,12/24/2023,137.443,135.782,136.630,136.530,0
USDISK,D,12/25/2023,136.740,136.400,136.480,136.660,0
USDISK,D,12/26/2023,136.530,135.700,135.710,136.480,0
USDISK,D,12/27/2023,136.400,135.160,135.190,135.710,0
USDISK,D,12/28/2023,136.240,135.060,135.790,135.180,0
USDISK,D,12/29/2023,136.040,135.500,136.000,135.790,0
USDISK,D,12/31/2023,136.866,135.313,136.137,136.010,0
USDISK,D,1/1/2024,137.700,135.870,137.480,135.910,0
USDISK,D,1/2/2024,138.140,137.400,138.020,137.460,0
USDISK,D,1/3/2024,138.340,137.170,137.500,138.030,0
USDISK,D,1/4/2024,138.340,137.190,137.260,137.500,0
USDISK,D,1/5/2024,137.855,136.660,137.790,137.260,0
USDISK,D,1/7/2024,137.980,137.460,137.510,137.680,0
USDISK,D,1/8/2024,137.900,137.260,137.520,137.500,0
USDISK,D,1/9/2024,137.760,137.040,137.210,137.520,0
USDISK,D,1/10/2024,137.250,136.410,136.850,137.210,0
USDISK,D,1/11/2024,137.450,136.630,136.940,136.850,0
USDISK,D,1/12/2024,137.145,136.320,136.720,136.940,0
USDISK,D,1/14/2024,138.193,136.025,136.260,137.428,0
USDISK,D,1/15/2024,138.041,135.811,137.310,136.260,0
USDISK,D,1/16/2024,138.220,136.017,137.800,137.310,0
USDISK,D,1/17/2024,137.870,137.070,137.660,137.790,0
USDISK,D,1/18/2024,137.830,136.250,136.870,137.660,0
USDISK,D,1/19/2024,136.980,136.630,136.650,136.780,0
USDISK,D,1/21/2024,136.780,134.686,136.370,135.098,0
USDISK,D,1/22/2024,136.945,136.040,136.830,136.370,0
USDISK,D,1/23/2024,137.060,135.280,135.640,136.830,0
USDISK,D,1/24/2024,136.650,135.580,136.380,135.640,0
USDISK,D,1/25/2024,136.980,135.750,136.570,136.380,0
USDISK,D,1/26/2024,136.850,136.570,136.830,136.570,0
USDISK,D,1/28/2024,137.460,136.870,137.410,136.950,0
USDISK,D,1/29/2024,137.570,136.590,136.690,137.410,0
USDISK,D,1/30/2024,137.240,136.220,136.300,136.690,0
USDISK,D,1/31/2024,137.580,136.220,136.780,136.310,0
USDISK,D,2/1/2024,137.420,135.900,137.200,136.780,0
USDISK,D,2/2/2024,137.585,137.170,137.480,137.200,0
USDISK,D,2/4/2024,138.383,136.504,137.860,137.202,0
USDISK,D,2/5/2024,138.120,137.550,137.900,137.860,0
USDISK,D,2/6/2024,137.955,137.470,137.680,137.910,0
USDISK,D,2/7/2024,139.180,137.460,138.510,137.690,0
USDISK,D,2/8/2024,138.580,136.920,137.550,138.510,0
USDISK,D,2/9/2024,138.050,137.430,137.550,137.540,0
USDISK,D,2/11/2024,137.820,137.240,137.680,137.330,0
USDISK,D,2/12/2024,138.960,137.440,138.740,137.690,0
USDISK,D,2/13/2024,139.210,138.630,138.770,138.760,0
USDISK,D,2/14/2024,138.950,137.900,137.990,138.780,0
USDISK,D,2/15/2024,138.790,137.850,138.310,138.000,0
USDISK,D,2/16/2024,138.320,137.850,138.000,138.290,0
USDISK,D,2/18/2024,138.160,137.810,138.110,137.850,0
USDISK,D,2/19/2024,138.180,137.010,137.140,138.120,0
USDISK,D,2/20/2024,138.455,136.371,137.710,137.130,0
USDISK,D,2/21/2024,137.880,136.760,137.660,137.710,0
USDISK,D,2/22/2024,138.389,136.322,137.000,137.670,0
USDISK,D,2/23/2024,137.910,136.820,137.800,136.990,0
USDISK,D,2/25/2024,137.900,137.170,137.670,137.820,0
USDISK,D,2/26/2024,138.110,137.410,137.720,137.650,0
USDISK,D,2/27/2024,138.300,137.500,137.870,137.740,0
USDISK,D,2/28/2024,137.960,137.540,137.650,137.860,0
USDISK,D,2/29/2024,138.550,137.520,138.430,137.640,0
USDISK,D,3/1/2024,138.440,137.870,138.100,138.430,0
USDISK,D,3/3/2024,137.950,137.630,137.660,137.880,0
USDISK,D,3/4/2024,137.900,137.340,137.460,137.660,0
USDISK,D,3/5/2024,137.530,136.590,136.770,137.480,0
USDISK,D,3/6/2024,137.225,136.020,136.050,136.760,0
USDISK,D,3/7/2024,136.745,135.685,135.890,136.050,0
USDISK,D,3/8/2024,136.245,135.725,136.200,135.890,0
USDISK,D,3/10/2024,136.400,136.000,136.250,136.080,0
USDISK,D,3/11/2024,136.430,135.880,136.030,136.260,0
USDISK,D,3/12/2024,136.175,135.650,135.710,136.020,0
USDISK,D,3/13/2024,136.290,134.550,136.270,135.720,0
USDISK,D,3/14/2024,137.010,136.220,136.770,136.280,0
USDISK,D,3/15/2024,136.820,136.390,136.610,136.760,0
USDISK,D,3/17/2024,136.810,136.400,136.720,136.600,0
USDISK,D,3/18/2024,137.440,136.625,137.070,136.690,0
USDISK,D,3/19/2024,137.410,136.825,136.870,137.060,0
USDISK,D,3/20/2024,136.895,135.710,136.690,136.880,0
USDISK,D,3/21/2024,137.690,136.640,137.680,136.680,0
USDISK,D,3/22/2024,138.050,137.580,137.790,137.670,0
USDISK,D,3/24/2024,138.050,137.500,137.780,137.830,0
USDISK,D,3/25/2024,137.965,137.350,137.720,137.770,0
USDISK,D,3/26/2024,139.164,137.052,138.800,137.710,0
USDISK,D,3/27/2024,139.500,138.050,139.160,138.790,0
USDISK,D,3/28/2024,139.590,139.080,139.230,139.170,0
USDISK,D,3/29/2024,139.375,138.970,139.200,139.210,0
USDISK,D,3/31/2024,139.950,139.100,139.600,139.280,0
USDISK,D,4/1/2024,140.160,139.070,139.240,139.600,0
USDISK,D,4/2/2024,139.690,138.850,138.880,139.240,0
USDISK,D,4/3/2024,139.060,138.350,138.490,138.870,0
USDISK,D,4/4/2024,139.280,138.470,138.940,138.490,0
USDISK,D,4/5/2024,139.523,137.789,138.532,138.940,0
USDISK,D,4/7/2024,138.900,138.440,138.620,138.760,0
USDISK,D,4/8/2024,138.695,138.070,138.430,138.620,0
USDISK,D,4/9/2024,140.030,138.430,139.780,138.440,0
USDISK,D,4/10/2024,140.670,138.950,140.580,139.770,0
USDISK,D,4/11/2024,141.680,140.180,141.580,140.580,0
USDISK,D,4/12/2024,141.690,141.390,141.590,141.600,0
USDISK,D,4/14/2024,141.810,141.300,141.590,141.540,0
USDISK,D,4/15/2024,141.960,141.350,141.750,141.600,0
USDISK,D,4/16/2024,142.230,141.220,141.310,141.750,0
USDISK,D,4/17/2024,142.180,140.590,141.080,141.320,0
USDISK,D,4/18/2024,141.995,140.650,140.870,141.070,0
USDISK,D,4/19/2024,141.450,140.840,141.250,140.870,0
USDISK,D,4/21/2024,141.480,140.800,141.200,141.190,0
USDISK,D,4/22/2024,141.345,140.320,140.490,141.190,0
USDISK,D,4/23/2024,141.050,140.240,140.440,140.490,0
USDISK,D,4/24/2024,140.755,139.880,140.130,140.450,0
USDISK,D,4/25/2024,140.790,139.590,140.730,140.140,0
USDISK,D,4/26/2024,140.810,140.370,140.560,140.730,0
USDISK,D,4/28/2024,140.600,140.030,140.300,140.410,0
USDISK,D,4/29/2024,140.620,139.825,140.180,140.310,0
USDISK,D,4/30/2024,140.770,140.055,140.320,140.180,0
USDISK,D,5/1/2024,140.810,139.660,140.630,140.320,0
USDISK,D,5/2/2024,140.650,139.210,139.610,140.630,0
USDISK,D,5/3/2024,140.050,139.420,139.640,139.610,0
USDISK,D,5/5/2024,139.760,139.280,139.430,139.640,0
USDISK,D,5/6/2024,139.770,139.330,139.450,139.420,0
USDISK,D,5/7/2024,140.050,139.390,139.830,139.450,0
USDISK,D,5/8/2024,140.170,139.410,139.490,139.820,0
USDISK,D,5/9/2024,139.975,139.290,139.640,139.480,0
USDISK,D,5/10/2024,139.770,139.440,139.540,139.640,0
USDISK,D,5/12/2024,140.366,138.539,139.120,139.556,0
USDISK,D,5/13/2024,139.750,139.010,139.040,139.120,0
USDISK,D,5/14/2024,140.150,138.280,138.430,139.040,0
USDISK,D,5/15/2024,138.480,137.960,138.270,138.430,0
USDISK,D,5/16/2024,138.720,138.090,138.200,138.270,0
USDISK,D,5/17/2024,138.340,138.160,138.290,138.200,0
USDISK,D,5/19/2024,138.480,138.090,138.340,138.220,0
USDISK,D,5/20/2024,139.175,138.080,138.220,138.350,0
USDISK,D,5/21/2024,139.150,138.170,138.370,138.220,0
USDISK,D,5/22/2024,138.830,138.190,138.660,138.370,0
USDISK,D,5/23/2024,139.120,138.040,138.210,138.660,0
USDISK,D,5/24/2024,138.290,138.050,138.200,138.220,0
USDISK,D,5/26/2024,138.240,137.650,137.680,138.190,0
USDISK,D,5/27/2024,137.720,137.000,137.110,137.690,0
USDISK,D,5/28/2024,138.100,136.990,138.050,137.110,0
USDISK,D,5/29/2024,138.399,137.119,137.170,138.050,0
USDISK,D,5/30/2024,138.200,137.009,137.340,137.170,0
USDISK,D,5/31/2024,137.549,137.309,137.450,137.340,0
USDISK,D,6/2/2024,138.079,137.309,137.540,137.410,0
USDISK,D,6/3/2024,138.029,136.949,137.410,137.530,0
USDISK,D,6/4/2024,137.819,137.250,137.580,137.420,0
USDISK,D,6/5/2024,137.819,137.179,137.570,137.580,0
USDISK,D,6/6/2024,138.669,137.349,138.650,137.570,0
USDISK,D,6/7/2024,138.749,138.459,138.600,138.650,0
USDISK,D,6/9/2024,139.489,138.729,139.470,138.730,0
USDISK,D,6/10/2024,139.479,138.939,139.430,139.460,0
USDISK,D,6/11/2024,139.439,137.609,137.620,139.430,0
USDISK,D,6/12/2024,138.719,137.579,138.620,137.620,0
USDISK,D,6/13/2024,139.929,138.150,139.710,138.620,0
USDISK,D,6/14/2024,139.809,139.050,139.620,139.700,0
USDISK,D,6/16/2024,139.899,139.228,139.520,139.278,0
USDISK,D,6/17/2024,139.539,138.919,139.220,139.520,0
USDISK,D,6/18/2024,139.279,138.839,139.100,139.220,0
USDISK,D,6/19/2024,139.559,138.919,139.080,139.090,0
USDISK,D,6/20/2024,139.659,139.049,139.590,139.080,0
USDISK,D,6/21/2024,139.599,139.250,139.400,139.590,0
USDISK,D,6/23/2024,139.559,138.729,138.960,139.460,0
USDISK,D,6/24/2024,139.479,138.769,139.350,138.960,0
USDISK,D,6/25/2024,139.699,139.099,139.410,139.350,0
USDISK,D,6/26/2024,139.499,138.809,139.010,139.410,0
USDISK,D,6/27/2024,139.369,138.729,138.920,139.000,0
USDISK,D,6/28/2024,139.039,138.649,138.780,138.920,0
USDISK,D,6/30/2024,138.979,137.989,138.960,138.490,0
USDISK,D,7/1/2024,139.419,138.739,138.790,138.960,0
USDISK,D,7/2/2024,138.959,137.839,137.980,138.790,0
USDISK,D,7/3/2024,138.999,137.929,138.140,137.980,0
USDISK,D,7/4/2024,138.150,137.719,137.950,138.140,0
USDISK,D,7/5/2024,138.250,137.689,137.980,137.950,0
USDISK,D,7/7/2024,138.059,137.569,137.610,137.900,0
USDISK,D,7/8/2024,138.220,137.509,137.860,137.620,0
USDISK,D,7/9/2024,137.989,137.599,137.770,137.860,0
USDISK,D,7/10/2024,137.983,136.979,137.250,137.770,0
USDISK,D,7/11/2024,137.650,136.849,136.860,137.250,0
USDISK,D,7/12/2024,137.225,136.829,136.880,136.850,0
USDISK,D,7/14/2024,137.179,136.699,136.750,136.700,0
USDISK,D,7/15/2024,137.339,136.689,137.250,136.770,0
USDISK,D,7/16/2024,137.250,136.369,136.570,137.250,0
USDISK,D,7/17/2024,137.279,136.559,137.150,136.570,0
USDISK,D,7/18/2024,137.629,137.049,137.280,137.170,0
USDISK,D,7/19/2024,137.669,137.269,137.570,137.270,0
USDISK,D,7/21/2024,138.059,137.309,137.720,137.641,0
USDISK,D,7/22/2024,138.059,137.049,138.040,137.720,0
USDISK,D,7/23/2024,138.289,137.759,137.930,138.050,0
USDISK,D,7/24/2024,138.069,137.669,137.730,137.930,0
USDISK,D,7/25/2024,138.139,137.529,138.080,137.730,0
USDISK,D,7/26/2024,138.139,137.929,138.060,138.090,0
USDISK,D,7/28/2024,138.619,137.909,138.230,138.120,0
USDISK,D,7/29/2024,138.449,136.728,138.360,138.240,0
USDISK,D,7/30/2024,138.769,138.009,138.710,138.360,0
USDISK,D,7/31/2024,138.989,138.159,138.890,138.710,0
USDISK,D,8/1/2024,139.059,137.919,137.980,138.890,0
USDISK,D,8/2/2024,138.019,137.759,137.950,137.980,0
USDISK,D,8/4/2024,138.169,136.779,137.080,137.990,0
USDISK,D,8/5/2024,138.309,136.999,138.020,137.090,0
USDISK,D,8/6/2024,138.499,137.858,138.040,138.020,0
USDISK,D,8/7/2024,138.859,137.879,138.550,138.030,0
USDISK,D,8/8/2024,138.569,138.200,138.340,138.540,0
USDISK,D,8/9/2024,138.500,138.279,138.400,138.340,0
USDISK,D,8/11/2024,138.469,138.199,138.230,138.440,0
USDISK,D,8/12/2024,138.539,137.829,138.470,138.230,0
USDISK,D,8/13/2024,138.569,137.539,137.830,138.470,0
USDISK,D,8/14/2024,138.919,137.819,138.670,137.840,0
USDISK,D,8/15/2024,139.549,138.150,139.300,138.670,0
USDISK,D,8/16/2024,139.309,138.150,138.553,139.290,0
USDISK,D,8/18/2024,138.349,137.169,137.460,138.340,0
USDISK,D,8/19/2024,138.350,136.719,136.890,137.450,0
USDISK,D,8/20/2024,137.569,136.629,136.910,136.890,0
USDISK,D,8/21/2024,137.229,136.309,137.020,136.900,0
USDISK,D,8/22/2024,137.249,136.269,136.420,137.030,0
USDISK,D,8/23/2024,136.791,136.149,136.260,136.420,0
USDISK,D,8/25/2024,137.159,136.139,136.440,136.300,0
USDISK,D,8/26/2024,137.299,136.429,136.930,136.450,0
USDISK,D,8/27/2024,137.879,136.619,137.550,136.940,0
USDISK,D,8/28/2024,138.299,136.950,138.130,137.560,0
USDISK,D,8/29/2024,138.319,137.449,138.140,138.120,0
USDISK,D,8/30/2024,138.449,137.499,138.400,138.140,0
USDISK,D,9/1/2024,138.609,138.029,138.490,138.420,0
USDISK,D,9/2/2024,139.129,138.429,139.030,138.500,0
USDISK,D,9/3/2024,139.299,138.529,138.590,139.030,0
USDISK,D,9/4/2024,139.299,137.869,138.360,138.600,0
USDISK,D,9/5/2024,138.450,137.299,137.360,138.360,0
USDISK,D,9/6/2024,137.950,136.949,137.570,137.370,0
USDISK,D,9/8/2024,138.069,137.489,137.940,137.500,0
USDISK,D,9/9/2024,138.269,137.789,138.220,137.930,0
USDISK,D,9/10/2024,138.679,137.799,138.330,138.220,0
USDISK,D,9/11/2024,138.389,137.769,137.970,138.330,0
USDISK,D,9/12/2024,138.069,136.999,137.350,137.970,0
USDISK,D,9/13/2024,137.559,137.309,137.500,137.340,0
USDISK,D,9/15/2024,137.379,136.749,136.910,137.360,0
USDISK,D,9/16/2024,137.197,136.639,136.910,136.920,0
USDISK,D,9/17/2024,137.109,136.709,136.990,136.920,0
USDISK,D,9/18/2024,137.609,136.279,137.020,137.000,0
USDISK,D,9/19/2024,137.079,136.079,136.500,137.030,0
USDISK,D,9/20/2024,136.579,136.089,136.260,136.500,0
USDISK,D,9/22/2024,137.239,136.139,136.270,136.250,0
USDISK,D,9/23/2024,136.629,135.669,135.690,136.270,0
USDISK,D,9/24/2024,136.500,134.179,134.890,135.690,0
USDISK,D,9/25/2024,135.400,134.679,134.780,134.890,0
USDISK,D,9/26/2024,135.459,134.539,134.810,134.780,0
USDISK,D,9/27/2024,135.389,134.819,135.170,134.820,0
USDISK,D,9/29/2024,135.279,134.379,135.040,135.100,0
USDISK,D,9/30/2024,135.749,134.859,135.330,135.040,0
USDISK,D,10/1/2024,135.719,135.179,135.460,135.330,0
USDISK,D,10/2/2024,135.649,135.149,135.520,135.460,0
USDISK,D,10/3/2024,136.059,135.089,135.740,135.530,0
USDISK,D,10/4/2024,135.969,135.400,135.660,135.750,0
USDISK,D,10/6/2024,135.929,135.189,135.650,135.750,0
USDISK,D,10/7/2024,135.650,135.039,135.550,135.650,0
USDISK,D,10/8/2024,135.799,135.409,135.640,135.540,0
USDISK,D,10/9/2024,136.249,135.520,136.150,135.640,0
USDISK,D,10/10/2024,136.469,135.650,136.250,136.150,0
USDISK,D,10/11/2024,136.750,136.159,136.690,136.260,0
USDISK,D,10/13/2024,136.969,136.519,136.790,136.840,0
USDISK,D,10/14/2024,137.169,136.650,136.800,136.800,0
USDISK,D,10/15/2024,137.689,136.719,137.420,136.800,0
USDISK,D,10/16/2024,137.909,137.050,137.510,137.420,0
USDISK,D,10/17/2024,137.949,137.209,137.510,137.500,0
USDISK,D,10/18/2024,137.949,137.369,137.390,137.500,0
USDISK,D,10/20/2024,137.679,137.359,137.430,137.380,0
USDISK,D,10/21/2024,138.229,137.400,138.110,137.430,0
USDISK,D,10/22/2024,138.749,138.039,138.360,138.110,0
USDISK,D,10/23/2024,138.479,137.379,137.520,138.360,0
USDISK,D,10/24/2024,137.969,137.219,137.660,137.520,0
USDISK,D,10/25/2024,138.149,137.609,138.120,137.660,0
USDISK,D,10/27/2024,138.289,137.709,137.750,138.100,0
USDISK,D,10/28/2024,138.089,137.349,137.490,137.750,0
USDISK,D,10/29/2024,137.689,136.749,136.890,137.490,0
USDISK,D,10/30/2024,137.450,136.549,137.040,136.880,0
USDISK,D,10/31/2024,137.519,136.650,137.190,137.040,0
USDISK,D,11/1/2024,137.469,137.129,137.450,137.190,0
USDISK,D,11/3/2024,137.020,136.419,136.620,137.020,0
USDISK,D,11/4/2024,137.250,136.469,136.550,136.620,0
USDISK,D,11/5/2024,139.119,136.139,138.370,136.550,0
USDISK,D,11/6/2024,138.429,137.109,137.190,138.370,0
USDISK,D,11/7/2024,138.219,136.999,138.110,137.190,0
USDISK,D,11/8/2024,139.139,137.450,138.740,138.110,0
USDISK,D,11/10/2024,139.519,138.609,139.350,138.760,0
USDISK,D,11/11/2024,139.439,138.689,139.110,139.340,0
USDISK,D,11/12/2024,139.649,138.749,139.350,139.110,0
USDISK,D,11/13/2024,139.869,138.239,138.450,139.350,0
USDISK,D,11/14/2024,138.740,137.429,138.140,138.450,0
USDISK,D,11/15/2024,138.209,137.409,137.650,138.140,0
USDISK,D,11/17/2024,137.799,136.499,136.720,137.660,0
USDISK,D,11/18/2024,138.039,136.229,137.990,136.720,0
USDISK,D,11/19/2024,138.269,136.350,138.250,137.990,0
USDISK,D,11/20/2024,138.869,137.350,138.670,138.250,0
USDISK,D,11/21/2024,141.379,137.950,139.510,138.670,0