,,,,,,, USDIRR,D,6/13/2021,42190.000,42105.000,42190.000,42105.000,0 USDIRR,D,6/14/2021,42175.000,42105.000,42175.000,42105.000,0 USDIRR,D,6/15/2021,42105.000,42105.000,42105.000,42105.000,0 USDIRR,D,6/16/2021,42255.000,42105.000,42190.000,42252.500,0 USDIRR,D,6/18/2021,42205.000,42175.000,42205.000,42175.000,0 USDIRR,D,6/20/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,6/21/2021,42105.000,42105.000,42105.000,42105.000,0 USDIRR,D,6/22/2021,42205.000,42105.000,42175.000,42205.000,0 USDIRR,D,6/23/2021,42190.000,42105.000,42190.000,42105.000,0 USDIRR,D,6/24/2021,42200.000,42162.500,42162.500,42200.000,0 USDIRR,D,6/25/2021,42205.000,42205.000,42205.000,42205.000,0 USDIRR,D,6/27/2021,42200.000,42175.000,42200.000,42175.000,0 USDIRR,D,6/28/2021,42200.000,42150.000,42190.000,42200.000,0 USDIRR,D,6/29/2021,42202.500,42162.500,42162.500,42162.500,0 USDIRR,D,6/30/2021,42205.000,42105.000,42202.500,42175.000,0 USDIRR,D,7/1/2021,42200.000,42150.000,42150.000,42200.000,0 USDIRR,D,7/2/2021,42190.000,42190.000,42190.000,42190.000,0 USDIRR,D,7/5/2021,42105.000,42105.000,42105.000,42105.000,0 USDIRR,D,7/6/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,7/7/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,7/8/2021,42190.000,42190.000,42190.000,42190.000,0 USDIRR,D,7/12/2021,42212.500,42150.000,42212.500,42175.000,0 USDIRR,D,7/13/2021,42162.500,42162.500,42162.500,42162.500,0 USDIRR,D,7/14/2021,42205.000,42200.000,42200.000,42205.000,0 USDIRR,D,7/15/2021,42177.500,42175.000,42175.000,42177.500,0 USDIRR,D,7/19/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,7/20/2021,42200.000,42175.000,42200.000,42175.000,0 USDIRR,D,7/21/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,7/22/2021,42150.000,42150.000,42150.000,42150.000,0 USDIRR,D,7/23/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,7/26/2021,42205.000,42185.000,42202.500,42187.500,0 USDIRR,D,7/27/2021,42202.500,42202.500,42202.500,42202.500,0 USDIRR,D,7/28/2021,42205.000,42202.500,42205.000,42202.500,0 USDIRR,D,7/29/2021,42205.000,42205.000,42205.000,42205.000,0 USDIRR,D,8/3/2021,42205.000,42202.500,42202.500,42205.000,0 USDIRR,D,8/4/2021,42177.500,42177.500,42177.500,42177.500,0 USDIRR,D,8/6/2021,42205.000,42205.000,42205.000,42205.000,0 USDIRR,D,8/9/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,8/10/2021,42200.000,42150.000,42175.000,42150.000,0 USDIRR,D,8/12/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,8/16/2021,42205.000,42205.000,42205.000,42205.000,0 USDIRR,D,8/17/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,8/18/2021,42190.000,42190.000,42190.000,42190.000,0 USDIRR,D,8/19/2021,42202.500,42187.500,42190.000,42200.000,0 USDIRR,D,8/20/2021,42202.500,42202.500,42202.500,42202.500,0 USDIRR,D,8/22/2021,42205.000,42205.000,42205.000,42205.000,0 USDIRR,D,8/23/2021,42175.000,42175.000,42175.000,42175.000,0 USDIRR,D,8/24/2021,42300.000,42250.000,42300.000,42250.000,0 USDIRR,D,8/25/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,8/26/2021,42255.000,42255.000,42255.000,42255.000,0 USDIRR,D,8/30/2021,42205.000,42205.000,42205.000,42205.000,0 USDIRR,D,9/2/2021,42205.000,42205.000,42205.000,42205.000,0 USDIRR,D,9/7/2021,42205.000,42205.000,42205.000,42205.000,0 USDIRR,D,9/12/2021,42150.000,42150.000,42150.000,42150.000,0 USDIRR,D,9/13/2021,42250.000,42150.000,42250.000,42150.000,0 USDIRR,D,9/14/2021,42262.500,42237.500,42250.000,42250.000,0 USDIRR,D,9/15/2021,42237.500,42237.500,42237.500,42237.500,0 USDIRR,D,9/16/2021,42227.500,42200.000,42227.500,42200.000,0 USDIRR,D,9/17/2021,42222.500,42177.500,42222.500,42177.500,0 USDIRR,D,9/19/2021,42240.000,42177.500,42240.000,42177.500,0 USDIRR,D,9/20/2021,42225.000,42225.000,42225.000,42225.000,0 USDIRR,D,9/21/2021,42240.000,42177.500,42240.000,42177.500,0 USDIRR,D,9/22/2021,42225.000,42225.000,42225.000,42225.000,0 USDIRR,D,9/23/2021,42240.000,42200.000,42200.000,42240.000,0 USDIRR,D,9/27/2021,42225.000,42175.000,42175.000,42225.000,0 USDIRR,D,9/28/2021,42262.500,42177.500,42250.000,42177.500,0 USDIRR,D,9/29/2021,42275.000,42175.000,42175.000,42237.500,0 USDIRR,D,9/30/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,10/1/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,10/4/2021,42202.500,42172.500,42175.000,42200.000,0 USDIRR,D,10/5/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,10/6/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,10/7/2021,42202.500,42202.500,42202.500,42202.500,0 USDIRR,D,10/8/2021,42197.500,42192.500,42197.500,42192.500,0 USDIRR,D,10/11/2021,42197.500,42197.500,42197.500,42197.500,0 USDIRR,D,10/12/2021,42195.000,42190.000,42195.000,42190.000,0 USDIRR,D,10/13/2021,42195.000,42195.000,42195.000,42195.000,0 USDIRR,D,10/14/2021,42250.000,42200.000,42200.000,42200.000,0 USDIRR,D,10/15/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,10/17/2021,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,10/18/2021,42200.000,42195.000,42195.000,42200.000,0 USDIRR,D,10/19/2021,42195.000,42195.000,42195.000,42195.000,0 USDIRR,D,10/20/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,10/21/2021,42261.000,42261.000,42261.000,42261.000,0 USDIRR,D,10/22/2021,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,10/24/2021,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,10/25/2021,42262.500,42245.000,42250.000,42257.500,0 USDIRR,D,10/26/2021,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,10/27/2021,42250.000,42245.000,42250.000,42245.000,0 USDIRR,D,10/28/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,10/29/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,10/31/2021,42250.000,42240.000,42240.000,42250.000,0 USDIRR,D,11/1/2021,42245.000,42245.000,42245.000,42245.000,0 USDIRR,D,11/2/2021,42250.000,42240.000,42250.000,42240.000,0 USDIRR,D,11/3/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,11/4/2021,42245.000,42245.000,42245.000,42245.000,0 USDIRR,D,11/5/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,11/8/2021,42250.000,42247.500,42250.000,42250.000,0 USDIRR,D,11/9/2021,42240.000,42240.000,42240.000,42240.000,0 USDIRR,D,11/10/2021,42250.000,42240.000,42250.000,42240.000,0 USDIRR,D,11/12/2021,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,11/15/2021,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,11/16/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,11/17/2021,42250.000,42245.000,42250.000,42250.000,0 USDIRR,D,11/18/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,11/21/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,11/22/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,11/23/2021,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,11/24/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,11/25/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,11/26/2021,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,11/28/2021,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,11/29/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,11/30/2021,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,12/1/2021,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,12/2/2021,42275.000,42250.000,42275.000,42275.000,0 USDIRR,D,12/3/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,12/5/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,12/6/2021,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,12/7/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,12/8/2021,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,12/9/2021,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,12/10/2021,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,12/12/2021,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,12/13/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,12/14/2021,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,12/15/2021,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,12/16/2021,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,12/17/2021,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,12/19/2021,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,12/20/2021,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,12/21/2021,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,12/22/2021,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,12/23/2021,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,12/24/2021,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,12/27/2021,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,12/28/2021,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,12/29/2021,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,12/30/2021,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,1/3/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,1/4/2022,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,1/5/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,1/6/2022,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,1/7/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,1/9/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,1/10/2022,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,1/11/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,1/12/2022,42255.000,42255.000,42255.000,42255.000,0 USDIRR,D,1/13/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,1/14/2022,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,1/17/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,1/18/2022,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,1/19/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,1/20/2022,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,1/21/2022,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,1/23/2022,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,1/24/2022,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,1/25/2022,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,1/26/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,1/27/2022,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,1/28/2022,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,1/30/2022,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,1/31/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/1/2022,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,2/2/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/3/2022,42300.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/4/2022,42315.000,42315.000,42315.000,42315.000,0 USDIRR,D,2/6/2022,42315.000,42315.000,42315.000,42315.000,0 USDIRR,D,2/7/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/8/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,2/9/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/10/2022,42287.500,42250.000,42287.500,42250.000,0 USDIRR,D,2/11/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/13/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/14/2022,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,2/15/2022,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,2/16/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/17/2022,42275.000,42250.000,42275.000,42262.500,0 USDIRR,D,2/18/2022,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,2/21/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/22/2022,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,2/23/2022,42275.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/24/2022,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,2/25/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/27/2022,42275.000,42105.000,42275.000,42105.000,0 USDIRR,D,3/1/2022,42250.000,42105.000,42250.000,42250.000,0 USDIRR,D,3/2/2022,42287.500,42105.000,42287.500,42287.500,0 USDIRR,D,3/3/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,3/4/2022,42325.000,42312.500,42325.000,42312.500,0 USDIRR,D,3/6/2022,42325.000,42105.000,42105.000,42325.000,0 USDIRR,D,3/7/2022,42300.000,42105.000,42105.000,42300.000,0 USDIRR,D,3/8/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,3/9/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,3/10/2022,42325.000,42300.000,42325.000,42300.000,0 USDIRR,D,3/11/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,3/13/2022,42325.000,42300.000,42300.000,42325.000,0 USDIRR,D,3/14/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,3/15/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,3/16/2022,42300.000,42105.000,42300.000,42105.000,0 USDIRR,D,3/17/2022,42300.000,42250.000,42250.000,42300.000,0 USDIRR,D,3/20/2022,42300.000,42250.000,42300.000,42250.000,0 USDIRR,D,3/21/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,3/22/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,3/23/2022,42350.000,42275.000,42300.000,42300.000,0 USDIRR,D,3/24/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,3/25/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,3/27/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,3/28/2022,42290.000,42290.000,42290.000,42290.000,0 USDIRR,D,3/29/2022,42300.000,42250.000,42250.000,42250.000,0 USDIRR,D,3/30/2022,42350.000,42250.000,42250.000,42350.000,0 USDIRR,D,3/31/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,4/1/2022,42350.000,42250.000,42350.000,42250.000,0 USDIRR,D,4/3/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,4/4/2022,42350.000,42250.000,42250.000,42350.000,0 USDIRR,D,4/5/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,4/6/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,4/7/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,4/8/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,4/10/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,4/11/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,4/12/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,4/13/2022,42300.000,42250.000,42300.000,42300.000,0 USDIRR,D,4/14/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,4/15/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,4/17/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,4/18/2022,42350.000,42250.000,42300.000,42300.000,0 USDIRR,D,4/19/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,4/20/2022,42350.000,42250.000,42250.000,42350.000,0 USDIRR,D,4/21/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,4/22/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,4/24/2022,42350.000,42250.000,42250.000,42350.000,0 USDIRR,D,4/25/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,4/26/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,4/27/2022,42350.000,42250.000,42300.000,42300.000,0 USDIRR,D,4/28/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,4/29/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,5/1/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,5/2/2022,42350.000,42250.000,42250.000,42350.000,0 USDIRR,D,5/3/2022,42350.000,42250.000,42250.000,42350.000,0 USDIRR,D,5/4/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,5/5/2022,42350.000,42250.000,42250.000,42300.000,0 USDIRR,D,5/6/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,5/8/2022,42350.000,42250.000,42350.000,42250.000,0 USDIRR,D,5/9/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,5/10/2022,42400.000,42300.000,42400.000,42350.000,0 USDIRR,D,5/11/2022,42400.000,42400.000,42400.000,42400.000,0 USDIRR,D,5/12/2022,42400.000,42300.000,42350.000,42350.000,0 USDIRR,D,5/13/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,5/15/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,5/16/2022,42400.000,42250.000,42250.000,42350.000,0 USDIRR,D,5/17/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,5/18/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,5/19/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,5/20/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,5/22/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,5/23/2022,42325.000,42325.000,42325.000,42325.000,0 USDIRR,D,5/24/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,5/25/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,5/26/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,5/27/2022,42400.000,42400.000,42400.000,42400.000,0 USDIRR,D,5/30/2022,42400.000,42400.000,42400.000,42400.000,0 USDIRR,D,5/31/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,6/1/2022,42400.000,42350.000,42400.000,42350.000,0 USDIRR,D,6/2/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,6/3/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,6/5/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,6/6/2022,42350.000,42250.000,42350.000,42250.000,0 USDIRR,D,6/8/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,6/9/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,6/10/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,6/12/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,6/13/2022,42300.000,42250.000,42250.000,42300.000,0 USDIRR,D,6/15/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,6/16/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,6/17/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,6/20/2022,42350.000,42250.000,42250.000,42350.000,0 USDIRR,D,6/21/2022,42450.000,42250.000,42450.000,42250.000,0 USDIRR,D,6/22/2022,42450.000,42450.000,42450.000,42450.000,0 USDIRR,D,6/23/2022,42350.000,42250.000,42250.000,42350.000,0 USDIRR,D,6/24/2022,42450.000,42350.000,42450.000,42350.000,0 USDIRR,D,6/26/2022,42450.000,42250.000,42450.000,42250.000,0 USDIRR,D,6/27/2022,42400.000,42350.000,42350.000,42400.000,0 USDIRR,D,7/10/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/11/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/12/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/13/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/14/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/17/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/18/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/19/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/20/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/21/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/24/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/25/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/26/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/27/2022,42400.000,42250.000,42350.000,42375.000,0 USDIRR,D,7/28/2022,42350.000,42250.000,42300.000,42300.000,0 USDIRR,D,7/29/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,7/31/2022,42300.000,42250.000,42250.000,42250.000,0 USDIRR,D,8/1/2022,42350.000,42250.000,42250.000,42350.000,0 USDIRR,D,8/2/2022,42350.000,42250.000,42300.000,42300.000,0 USDIRR,D,8/3/2022,42350.000,42250.000,42300.000,42350.000,0 USDIRR,D,8/4/2022,42350.000,42250.000,42300.000,42350.000,0 USDIRR,D,8/5/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,8/7/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,8/8/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,8/9/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,8/10/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,8/11/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,8/12/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,8/14/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,8/15/2022,42300.000,42250.000,42250.000,42300.000,0 USDIRR,D,8/16/2022,42350.000,42250.000,42350.000,42300.000,0 USDIRR,D,8/17/2022,42300.000,42250.000,42250.000,42250.000,0 USDIRR,D,8/18/2022,42350.000,42250.000,42350.000,42250.000,0 USDIRR,D,8/19/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,8/21/2022,42350.000,42300.000,42350.000,42350.000,0 USDIRR,D,8/22/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,8/23/2022,42350.000,42300.000,42300.000,42300.000,0 USDIRR,D,8/24/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,8/25/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,8/26/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,8/28/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,8/29/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,8/30/2022,42350.000,42250.000,42300.000,42300.000,0 USDIRR,D,8/31/2022,42350.000,42250.000,42300.000,42250.000,0 USDIRR,D,9/1/2022,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,9/2/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,9/4/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,9/5/2022,42350.000,42250.000,42300.000,42250.000,0 USDIRR,D,9/6/2022,42312.500,42250.000,42300.000,42250.000,0 USDIRR,D,9/7/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,9/8/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,9/9/2022,42400.000,42350.000,42400.000,42350.000,0 USDIRR,D,9/11/2022,42400.000,42400.000,42400.000,42400.000,0 USDIRR,D,9/12/2022,42400.000,42300.000,42400.000,42350.000,0 USDIRR,D,9/13/2022,42450.000,42300.000,42400.000,42300.000,0 USDIRR,D,9/14/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,9/15/2022,42400.000,42300.000,42350.000,42350.000,0 USDIRR,D,9/16/2022,42400.000,42400.000,42400.000,42400.000,0 USDIRR,D,9/18/2022,42400.000,42400.000,42400.000,42400.000,0 USDIRR,D,9/19/2022,42400.000,42250.000,42300.000,42350.000,0 USDIRR,D,9/20/2022,42375.000,42262.500,42300.000,42312.500,0 USDIRR,D,9/21/2022,42400.000,42250.000,42300.000,42350.000,0 USDIRR,D,9/22/2022,42350.000,42250.000,42300.000,42300.000,0 USDIRR,D,9/23/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,9/25/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,9/26/2022,42400.000,42300.000,42350.000,42350.000,0 USDIRR,D,9/27/2022,42400.000,42300.000,42350.000,42350.000,0 USDIRR,D,9/28/2022,42400.000,42250.000,42250.000,42400.000,0 USDIRR,D,9/29/2022,42300.000,42250.000,42300.000,42300.000,0 USDIRR,D,9/30/2022,42400.000,42300.000,42400.000,42300.000,0 USDIRR,D,10/2/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,10/3/2022,42350.000,42250.000,42300.000,42350.000,0 USDIRR,D,10/4/2022,42350.000,42250.000,42350.000,42250.000,0 USDIRR,D,10/5/2022,42400.000,42300.000,42350.000,42350.000,0 USDIRR,D,10/6/2022,42400.000,42300.000,42300.000,42400.000,0 USDIRR,D,10/7/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,10/10/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,10/11/2022,42350.000,42250.000,42300.000,42350.000,0 USDIRR,D,10/12/2022,42425.000,42350.000,42425.000,42350.000,0 USDIRR,D,10/13/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,10/14/2022,42350.000,42300.000,42350.000,42300.000,0 USDIRR,D,10/16/2022,42350.000,42300.000,42350.000,42350.000,0 USDIRR,D,10/17/2022,42400.000,42350.000,42350.000,42400.000,0 USDIRR,D,10/18/2022,42400.000,42300.000,42350.000,42350.000,0 USDIRR,D,10/19/2022,42400.000,42350.000,42350.000,42400.000,0 USDIRR,D,10/20/2022,42450.000,42300.000,42450.000,42350.000,0 USDIRR,D,10/21/2022,42450.000,42350.000,42350.000,42450.000,0 USDIRR,D,10/23/2022,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,10/24/2022,42400.000,42300.000,42300.000,42350.000,0 USDIRR,D,10/25/2022,42400.000,42250.000,42400.000,42300.000,0 USDIRR,D,10/26/2022,42425.000,42300.000,42300.000,42300.000,0 USDIRR,D,10/27/2022,42425.000,42300.000,42300.000,42400.000,0 USDIRR,D,10/28/2022,42400.000,42350.000,42400.000,42350.000,0 USDIRR,D,10/30/2022,42400.000,42350.000,42400.000,42400.000,0 USDIRR,D,10/31/2022,42425.000,42400.000,42400.000,42425.000,0 USDIRR,D,11/1/2022,42400.000,42350.000,42400.000,42400.000,0 USDIRR,D,11/2/2022,42400.000,42300.000,42400.000,42400.000,0 USDIRR,D,11/3/2022,42350.000,42300.000,42300.000,42300.000,0 USDIRR,D,11/4/2022,42400.000,42300.000,42350.000,42350.000,0 USDIRR,D,11/7/2022,42400.000,42300.000,42350.000,42350.000,0 USDIRR,D,11/8/2022,42400.000,42375.000,42400.000,42375.000,0 USDIRR,D,11/9/2022,42425.000,42300.000,42350.000,42400.000,0 USDIRR,D,11/10/2022,42350.000,42300.000,42300.000,42350.000,0 USDIRR,D,11/11/2022,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,11/14/2022,42400.000,42375.000,42400.000,42400.000,0 USDIRR,D,11/15/2022,42400.000,42350.000,42350.000,42350.000,0 USDIRR,D,11/16/2022,42400.000,42350.000,42375.000,42350.000,0 USDIRR,D,11/17/2022,42400.000,42350.000,42350.000,42400.000,0 USDIRR,D,11/18/2022,42400.000,42375.000,42400.000,42375.000,0 USDIRR,D,11/21/2022,42400.000,42300.000,42300.000,42400.000,0 USDIRR,D,11/22/2022,42425.000,42300.000,42400.000,42300.000,0 USDIRR,D,11/23/2022,42450.000,42350.000,42450.000,42400.000,0 USDIRR,D,11/25/2022,42450.000,42400.000,42400.000,42450.000,0 USDIRR,D,11/27/2022,42400.000,42350.000,42350.000,42400.000,0 USDIRR,D,11/28/2022,42450.000,42350.000,42375.000,42400.000,0 USDIRR,D,11/29/2022,42450.000,42400.000,42400.000,42450.000,0 USDIRR,D,11/30/2022,42450.000,42400.000,42450.000,42400.000,0 USDIRR,D,12/1/2022,42450.000,42350.000,42400.000,42450.000,0 USDIRR,D,12/2/2022,42450.000,42350.000,42400.000,42350.000,0 USDIRR,D,12/4/2022,42450.000,41900.000,41900.000,42400.000,0 USDIRR,D,12/5/2022,42425.000,41900.000,42425.000,41900.000,0 USDIRR,D,12/6/2022,42450.000,41850.000,42450.000,41900.000,0 USDIRR,D,12/7/2022,42400.000,41875.000,42400.000,41875.000,0 USDIRR,D,12/8/2022,42450.000,41875.000,41875.000,42450.000,0 USDIRR,D,12/9/2022,41450.000,41350.000,41350.000,41425.000,0 USDIRR,D,12/12/2022,42400.000,42400.000,42400.000,42400.000,0 USDIRR,D,12/13/2022,41400.000,41350.000,41400.000,41350.000,0 USDIRR,D,12/14/2022,41450.000,41325.000,41425.000,41400.000,0 USDIRR,D,12/15/2022,41400.000,41350.000,41400.000,41350.000,0 USDIRR,D,12/16/2022,41425.000,41375.000,41400.000,41400.000,0 USDIRR,D,12/18/2022,41400.000,41375.000,41375.000,41400.000,0 USDIRR,D,12/19/2022,41400.000,41400.000,41400.000,41400.000,0 USDIRR,D,12/20/2022,41955.000,41380.000,41410.000,41400.000,0 USDIRR,D,12/21/2022,41700.000,41550.000,41700.000,41600.000,0 USDIRR,D,12/22/2022,41775.000,41600.000,41750.000,41700.000,0 USDIRR,D,12/23/2022,41725.000,41675.000,41700.000,41725.000,0 USDIRR,D,12/26/2022,41850.000,41675.000,41850.000,41700.000,0 USDIRR,D,12/27/2022,41850.000,41750.000,41800.000,41750.000,0 USDIRR,D,12/28/2022,41875.000,41775.000,41850.000,41800.000,0 USDIRR,D,12/29/2022,41875.000,41800.000,41850.000,41850.000,0 USDIRR,D,12/30/2022,41875.000,41825.000,41850.000,41850.000,0 USDIRR,D,1/2/2023,41850.000,41850.000,41850.000,41850.000,0 USDIRR,D,1/3/2023,41900.000,41875.000,41900.000,41875.000,0 USDIRR,D,1/4/2023,41900.000,41850.000,41850.000,41900.000,0 USDIRR,D,1/5/2023,42350.000,41850.000,42350.000,41900.000,0 USDIRR,D,1/6/2023,41900.000,41375.000,41400.000,41900.000,0 USDIRR,D,1/9/2023,41900.000,41375.000,41850.000,41850.000,0 USDIRR,D,1/10/2023,41900.000,41850.000,41850.000,41900.000,0 USDIRR,D,1/11/2023,41900.000,41850.000,41850.000,41850.000,0 USDIRR,D,1/12/2023,41900.000,41850.000,41850.000,41900.000,0 USDIRR,D,1/13/2023,42250.000,41400.000,42225.000,41400.000,0 USDIRR,D,1/16/2023,41900.000,41900.000,41900.000,41900.000,0 USDIRR,D,1/17/2023,41900.000,41375.000,41400.000,41875.000,0 USDIRR,D,1/18/2023,41900.000,41850.000,41900.000,41850.000,0 USDIRR,D,1/19/2023,41900.000,41850.000,41850.000,41900.000,0 USDIRR,D,1/23/2023,42200.000,41850.000,42200.000,41850.000,0 USDIRR,D,1/24/2023,42205.000,42175.000,42175.000,42200.000,0 USDIRR,D,1/25/2023,42205.000,42175.000,42200.000,42205.000,0 USDIRR,D,1/26/2023,42200.000,42175.000,42175.000,42175.000,0 USDIRR,D,1/27/2023,42210.000,42200.000,42200.000,42205.000,0 USDIRR,D,1/29/2023,42210.000,42200.000,42210.000,42200.000,0 USDIRR,D,1/30/2023,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,1/31/2023,42205.000,42200.000,42200.000,42202.500,0 USDIRR,D,2/1/2023,42205.000,42202.500,42205.000,42202.500,0 USDIRR,D,2/2/2023,42205.000,42200.000,42200.000,42205.000,0 USDIRR,D,2/3/2023,42200.000,42200.000,42200.000,42200.000,0 USDIRR,D,2/6/2023,42250.000,42200.000,42250.000,42200.000,0 USDIRR,D,2/7/2023,42250.000,42200.000,42225.000,42250.000,0 USDIRR,D,2/8/2023,42277.500,42200.000,42250.000,42225.000,0 USDIRR,D,2/9/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,2/10/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,2/12/2023,42275.000,42200.000,42200.000,42250.000,0 USDIRR,D,2/13/2023,42250.000,42200.000,42250.000,42200.000,0 USDIRR,D,2/14/2023,42300.000,42250.000,42250.000,42275.000,0 USDIRR,D,2/15/2023,42287.500,42225.000,42250.000,42250.000,0 USDIRR,D,2/16/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,2/21/2023,42350.000,42250.000,42350.000,42250.000,0 USDIRR,D,2/22/2023,42300.000,42250.000,42250.000,42300.000,0 USDIRR,D,2/23/2023,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,2/24/2023,42352.500,42252.500,42280.000,42325.000,0 USDIRR,D,2/27/2023,42352.500,42252.500,42300.000,42280.000,0 USDIRR,D,2/28/2023,42325.000,42262.500,42275.000,42300.000,0 USDIRR,D,3/1/2023,42287.500,42250.000,42275.000,42275.000,0 USDIRR,D,3/2/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,3/3/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,3/5/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,3/6/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,3/7/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,3/8/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,3/9/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,3/10/2023,42275.000,42250.000,42275.000,42262.500,0 USDIRR,D,3/12/2023,42275.000,42250.000,42275.000,42275.000,0 USDIRR,D,3/13/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,3/14/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,3/15/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,3/16/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,3/17/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,3/23/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,3/24/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,3/26/2023,42275.000,42262.500,42275.000,42275.000,0 USDIRR,D,3/27/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,3/28/2023,42275.000,42250.000,42262.500,42250.000,0 USDIRR,D,3/29/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,3/30/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,4/2/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,4/3/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,4/4/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,4/5/2023,42275.000,42250.000,42275.000,42262.500,0 USDIRR,D,4/6/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,4/9/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,4/10/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,4/11/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,4/12/2023,42300.000,42275.000,42300.000,42275.000,0 USDIRR,D,4/13/2023,42262.500,42250.000,42250.000,42250.000,0 USDIRR,D,4/14/2023,42300.000,42250.000,42250.000,42300.000,0 USDIRR,D,4/16/2023,42262.500,42250.000,42250.000,42250.000,0 USDIRR,D,4/17/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,4/18/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,4/19/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,4/20/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,4/21/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,4/23/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,4/24/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,4/25/2023,42275.000,42250.000,42250.000,42262.500,0 USDIRR,D,4/26/2023,42275.000,42250.000,42250.000,42262.500,0 USDIRR,D,4/27/2023,42300.000,42250.000,42275.000,42262.500,0 USDIRR,D,4/28/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,5/1/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,5/2/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,5/3/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,5/4/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,5/5/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,5/7/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,5/8/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,5/9/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,5/10/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,5/11/2023,42275.000,42262.500,42275.000,42275.000,0 USDIRR,D,5/12/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,5/14/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,5/15/2023,42250.000,42150.000,42250.000,42150.000,0 USDIRR,D,5/16/2023,42277.500,42200.000,42250.000,42200.000,0 USDIRR,D,5/17/2023,42290.000,42227.500,42255.000,42250.000,0 USDIRR,D,5/18/2023,42290.000,42250.000,42275.000,42277.500,0 USDIRR,D,5/19/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,5/21/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,5/22/2023,42300.000,42262.500,42300.000,42262.500,0 USDIRR,D,5/23/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,5/24/2023,42300.000,42250.000,42250.000,42250.000,0 USDIRR,D,5/25/2023,42325.000,42262.500,42275.000,42300.000,0 USDIRR,D,5/26/2023,42325.000,42300.000,42300.000,42325.000,0 USDIRR,D,5/30/2023,42325.000,42300.000,42325.000,42300.000,0 USDIRR,D,5/31/2023,42325.000,42300.000,42300.000,42325.000,0 USDIRR,D,6/1/2023,42325.000,42300.000,42300.000,42300.000,0 USDIRR,D,6/2/2023,42325.000,42300.000,42325.000,42325.000,0 USDIRR,D,6/4/2023,42300.000,42300.000,42300.000,42300.000,0 USDIRR,D,6/5/2023,42325.000,42305.000,42310.000,42312.500,0 USDIRR,D,6/6/2023,42325.000,42300.000,42300.000,42325.000,0 USDIRR,D,6/7/2023,42317.500,42262.500,42275.000,42300.000,0 USDIRR,D,6/8/2023,42275.000,42250.000,42275.000,42262.500,0 USDIRR,D,6/9/2023,42287.500,42250.000,42275.000,42250.000,0 USDIRR,D,6/12/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,6/13/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,6/14/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,6/15/2023,42275.000,42257.500,42257.500,42275.000,0 USDIRR,D,6/16/2023,42275.000,42250.000,42275.000,42257.500,0 USDIRR,D,6/18/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,6/19/2023,42300.000,42262.500,42300.000,42262.500,0 USDIRR,D,6/20/2023,42287.500,42250.000,42250.000,42275.000,0 USDIRR,D,6/21/2023,42275.000,42250.000,42262.500,42262.500,0 USDIRR,D,6/22/2023,42275.000,42250.000,42250.000,42262.500,0 USDIRR,D,6/23/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,6/25/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,6/26/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,6/27/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,6/28/2023,42275.000,42250.000,42262.500,42250.000,0 USDIRR,D,6/29/2023,42275.000,42257.500,42275.000,42257.500,0 USDIRR,D,6/30/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,7/3/2023,42275.000,42250.000,42262.500,42250.000,0 USDIRR,D,7/4/2023,42275.000,42260.000,42262.500,42272.500,0 USDIRR,D,7/5/2023,42272.500,42270.000,42270.000,42272.500,0 USDIRR,D,7/6/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,7/7/2023,42275.000,42250.000,42275.000,42262.500,0 USDIRR,D,7/9/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,7/10/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,7/11/2023,42287.500,42275.000,42287.500,42275.000,0 USDIRR,D,7/12/2023,42287.500,42250.000,42275.000,42287.500,0 USDIRR,D,7/13/2023,42275.000,42262.500,42262.500,42262.500,0 USDIRR,D,7/17/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,7/18/2023,42275.000,42262.500,42262.500,42262.500,0 USDIRR,D,7/19/2023,42287.500,42275.000,42275.000,42287.500,0 USDIRR,D,7/20/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,7/21/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,7/23/2023,42262.500,42250.000,42262.500,42250.000,0 USDIRR,D,7/24/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,7/25/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,7/26/2023,42275.000,42250.000,42262.500,42262.500,0 USDIRR,D,7/27/2023,42350.000,42250.000,42275.000,42275.000,0 USDIRR,D,7/28/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,7/30/2023,42350.000,42350.000,42350.000,42350.000,0 USDIRR,D,7/31/2023,42350.000,42250.000,42300.000,42350.000,0 USDIRR,D,8/1/2023,42312.500,42250.000,42312.500,42250.000,0 USDIRR,D,8/3/2023,42325.000,42300.000,42312.500,42312.500,0 USDIRR,D,8/9/2023,42312.500,42312.500,42312.500,42312.500,0 USDIRR,D,8/10/2023,42312.500,42312.500,42312.500,42312.500,0 USDIRR,D,8/13/2023,42312.500,42312.500,42312.500,42312.500,0 USDIRR,D,8/14/2023,42300.000,42250.000,42250.000,42300.000,0 USDIRR,D,8/15/2023,42325.000,42250.000,42250.000,42300.000,0 USDIRR,D,8/16/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,8/17/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,8/18/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,8/20/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,8/21/2023,42275.000,42250.000,42275.000,42262.500,0 USDIRR,D,8/22/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,8/23/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,8/24/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,8/28/2023,42002.500,42002.500,42002.500,42002.500,0 USDIRR,D,8/29/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,8/30/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,8/31/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,9/3/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,9/4/2023,42275.000,42262.500,42275.000,42275.000,0 USDIRR,D,9/5/2023,42287.500,42250.000,42275.000,42275.000,0 USDIRR,D,9/6/2023,42277.500,42262.500,42262.500,42275.000,0 USDIRR,D,9/7/2023,42265.000,42252.500,42252.500,42265.000,0 USDIRR,D,9/8/2023,42265.000,42250.000,42265.000,42252.500,0 USDIRR,D,9/11/2023,42275.000,42250.000,42265.000,42265.000,0 USDIRR,D,9/12/2023,42265.000,42252.500,42252.500,42265.000,0 USDIRR,D,9/13/2023,42262.500,42252.500,42262.500,42252.500,0 USDIRR,D,9/14/2023,42275.000,42250.000,42262.500,42252.500,0 USDIRR,D,9/15/2023,42275.000,42250.000,42250.000,42262.500,0 USDIRR,D,9/18/2023,42275.000,42250.000,42262.500,42250.000,0 USDIRR,D,9/19/2023,42265.000,42252.500,42252.500,42265.000,0 USDIRR,D,9/20/2023,42260.000,42250.000,42250.000,42252.500,0 USDIRR,D,9/21/2023,42252.500,42237.500,42237.500,42250.000,0 USDIRR,D,9/22/2023,42240.000,42237.500,42237.500,42240.000,0 USDIRR,D,9/24/2023,42240.000,42240.000,42240.000,42240.000,0 USDIRR,D,9/25/2023,42240.000,42237.500,42237.500,42240.000,0 USDIRR,D,9/26/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,9/27/2023,42250.000,42237.500,42237.500,42250.000,0 USDIRR,D,9/28/2023,42262.500,42237.500,42250.000,42237.500,0 USDIRR,D,9/29/2023,42262.500,42237.500,42262.500,42250.000,0 USDIRR,D,9/30/2023,42237.500,42237.500,42237.500,42237.500,0 USDIRR,D,10/2/2023,42262.500,42237.500,42250.000,42237.500,0 USDIRR,D,10/3/2023,42262.500,42237.500,42262.500,42237.500,0 USDIRR,D,10/4/2023,42262.500,42237.500,42250.000,42237.500,0 USDIRR,D,10/5/2023,42275.000,42237.500,42250.000,42250.000,0 USDIRR,D,10/6/2023,42262.500,42237.500,42250.000,42250.000,0 USDIRR,D,10/10/2023,42262.500,42237.500,42262.500,42237.500,0 USDIRR,D,10/11/2023,42250.000,42237.500,42237.500,42237.500,0 USDIRR,D,10/12/2023,42262.500,42237.500,42262.500,42237.500,0 USDIRR,D,10/15/2023,42262.500,42250.000,42262.500,42250.000,0 USDIRR,D,10/16/2023,42262.500,42237.500,42250.000,42262.500,0 USDIRR,D,10/17/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,10/18/2023,42262.500,42250.000,42250.000,42250.000,0 USDIRR,D,10/19/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,10/20/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,10/22/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,10/23/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,10/24/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,10/25/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,10/26/2023,42250.000,42250.000,42250.000,42250.000,0 USDIRR,D,10/27/2023,42262.500,42250.000,42262.500,42250.000,0 USDIRR,D,10/29/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,10/30/2023,42356.300,42150.400,42237.500,42237.500,0 USDIRR,D,10/31/2023,42237.500,42237.500,42237.500,42237.500,0 USDIRR,D,11/1/2023,42225.000,42225.000,42225.000,42225.000,0 USDIRR,D,11/2/2023,42225.000,42225.000,42225.000,42225.000,0 USDIRR,D,11/3/2023,42240.000,42237.500,42240.000,42237.500,0 USDIRR,D,11/6/2023,42240.000,42227.500,42227.500,42240.000,0 USDIRR,D,11/7/2023,42376.300,42113.900,42275.000,42237.500,0 USDIRR,D,11/8/2023,42250.000,42237.500,42237.500,42250.000,0 USDIRR,D,11/9/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,11/10/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,11/12/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,11/13/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,11/14/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,11/15/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,11/16/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,11/17/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,11/20/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,11/21/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,11/23/2023,42262.500,42002.500,42262.500,42002.500,0 USDIRR,D,11/24/2023,42275.000,42250.000,42250.000,42275.000,0 USDIRR,D,11/27/2023,42262.500,42250.000,42250.000,42262.500,0 USDIRR,D,11/28/2023,42262.500,42250.000,42262.500,42250.000,0 USDIRR,D,11/29/2023,42262.500,42250.000,42250.000,42250.000,0 USDIRR,D,11/30/2023,42275.000,42250.000,42275.000,42250.000,0 USDIRR,D,12/1/2023,42275.000,42262.500,42275.000,42275.000,0 USDIRR,D,12/3/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,12/4/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,12/5/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,12/6/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,12/7/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,12/8/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,12/10/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,12/11/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,12/12/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,12/13/2023,42275.000,42262.500,42275.000,42262.500,0 USDIRR,D,12/14/2023,42275.000,42262.500,42275.000,42275.000,0 USDIRR,D,12/15/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,12/17/2023,42262.500,42262.500,42262.500,42262.500,0 USDIRR,D,12/18/2023,42275.000,42275.000,42275.000,42275.000,0 USDIRR,D,12/19/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,12/20/2023,42275.000,42262.500,42262.500,42275.000,0 USDIRR,D,12/21/2023,42275.000,42250.000,42262.500,42275.000,0 USDIRR,D,12/22/2023,42275.000,42250.000,42275.000,42262.500,0 USDIRR,D,12/26/2023,42275.000,42012.500,42012.500,42275.000,0 USDIRR,D,12/27/2023,42030.000,42012.500,42030.000,42012.500,0 USDIRR,D,12/28/2023,42275.000,42017.500,42017.500,42030.000,0 USDIRR,D,1/2/2024,42275.000,42017.500,42037.500,42017.500,0 USDIRR,D,1/3/2024,42065.000,42037.500,42052.500,42037.500,0 USDIRR,D,1/4/2024,42065.000,42037.500,42050.000,42047.500,0 USDIRR,D,1/5/2024,42050.000,42037.500,42037.500,42050.000,0 USDIRR,D,1/8/2024,42050.000,42037.500,42037.500,42037.500,0 USDIRR,D,1/10/2024,42065.000,42037.500,42037.500,42055.000,0 USDIRR,D,1/11/2024,42065.000,42037.500,42050.000,42037.500,0 USDIRR,D,1/12/2024,42037.500,42037.500,42037.500,42037.500,0 USDIRR,D,1/16/2024,42065.000,42037.500,42037.500,42037.500,0 USDIRR,D,1/17/2024,42065.000,42037.500,42050.000,42037.500,0 USDIRR,D,1/18/2024,42065.000,42037.500,42045.000,42050.000,0 USDIRR,D,1/19/2024,42037.500,42037.500,42037.500,42037.500,0 USDIRR,D,1/22/2024,42065.000,42037.500,42050.000,42037.500,0 USDIRR,D,1/23/2024,42050.000,42037.500,42037.500,42050.000,0 USDIRR,D,1/24/2024,42050.000,42037.500,42050.000,42037.500,0 USDIRR,D,1/25/2024,42050.000,42037.500,42037.500,42050.000,0 USDIRR,D,1/26/2024,42045.000,42037.500,42037.500,42037.500,0 USDIRR,D,1/29/2024,42077.500,42037.500,42065.000,42037.500,0 USDIRR,D,1/30/2024,42065.000,42037.500,42037.500,42050.000,0 USDIRR,D,1/31/2024,42045.000,42037.500,42045.000,42037.500,0 USDIRR,D,2/1/2024,42045.000,42037.500,42037.500,42045.000,0 USDIRR,D,2/2/2024,42065.000,42037.500,42050.000,42037.500,0 USDIRR,D,2/5/2024,42065.000,42037.500,42037.500,42050.000,0 USDIRR,D,2/6/2024,42065.000,42030.000,42035.000,42037.500,0 USDIRR,D,2/7/2024,42065.000,42030.000,42030.000,42065.000,0 USDIRR,D,2/8/2024,42037.500,42030.000,42037.500,42030.000,0 USDIRR,D,2/9/2024,42065.000,42030.000,42030.000,42037.500,0 USDIRR,D,2/12/2024,42065.000,42030.000,42030.000,42030.000,0 USDIRR,D,2/13/2024,42065.000,42030.000,42052.500,42030.000,0 USDIRR,D,2/14/2024,42065.000,42030.000,42065.000,42032.500,0 USDIRR,D,2/15/2024,42065.000,42030.000,42030.000,42030.000,0 USDIRR,D,2/19/2024,42105.000,42105.000,42105.000,42105.000,0 USDIRR,D,2/20/2024,42037.500,42030.000,42030.000,42030.000,0 USDIRR,D,2/22/2024,42065.000,42032.500,42065.000,42032.500,0 USDIRR,D,2/23/2024,42055.000,42030.000,42052.500,42032.500,0 USDIRR,D,2/26/2024,42030.000,42030.000,42030.000,42030.000,0 USDIRR,D,2/27/2024,42117.500,42030.000,42042.500,42105.000,0 USDIRR,D,2/28/2024,42065.000,42042.500,42042.500,42065.000,0 USDIRR,D,2/29/2024,42042.500,42030.000,42030.000,42042.500,0 USDIRR,D,3/1/2024,42042.500,42042.500,42042.500,42042.500,0 USDIRR,D,3/3/2024,42030.000,42030.000,42030.000,42030.000,0 USDIRR,D,3/6/2024,42060.000,42030.000,42052.500,42037.500,0 USDIRR,D,3/7/2024,42045.000,42037.500,42037.500,42045.000,0 USDIRR,D,3/8/2024,42040.000,42037.500,42040.000,42037.500,0 USDIRR,D,3/10/2024,42040.000,42040.000,42040.000,42040.000,0 USDIRR,D,3/11/2024,42037.500,42037.500,42037.500,42037.500,0 USDIRR,D,3/12/2024,42045.000,42037.500,42037.500,42045.000,0 USDIRR,D,3/13/2024,42050.000,42050.000,42050.000,42050.000,0 USDIRR,D,3/14/2024,42050.000,42035.000,42035.000,42050.000,0 USDIRR,D,3/15/2024,42047.500,42035.000,42047.500,42035.000,0 USDIRR,D,3/17/2024,42047.500,42047.500,42047.500,42047.500,0 USDIRR,D,3/18/2024,42035.000,42035.000,42035.000,42035.000,0 USDIRR,D,3/19/2024,42047.500,42035.000,42035.000,42035.000,0 USDIRR,D,3/20/2024,42042.500,42042.500,42042.500,42042.500,0 USDIRR,D,3/21/2024,42042.500,42002.500,42042.500,42002.500,0 USDIRR,D,3/22/2024,42035.000,42035.000,42035.000,42035.000,0 USDIRR,D,3/24/2024,42035.000,42035.000,42035.000,42035.000,0 USDIRR,D,3/25/2024,42047.500,42047.500,42047.500,42047.500,0 USDIRR,D,3/26/2024,42105.000,42035.000,42035.000,42105.000,0 USDIRR,D,3/27/2024,42047.500,42035.000,42035.000,42035.000,0 USDIRR,D,3/29/2024,42047.500,42035.000,42047.500,42035.000,0 USDIRR,D,3/31/2024,42047.500,42047.500,42047.500,42047.500,0 USDIRR,D,4/1/2024,42035.000,42035.000,42035.000,42035.000,0 USDIRR,D,4/2/2024,42047.500,42035.000,42047.500,42035.000,0 USDIRR,D,4/3/2024,42050.000,42035.000,42037.500,42047.500,0 USDIRR,D,4/4/2024,42075.000,42050.000,42075.000,42050.000,0 USDIRR,D,4/7/2024,42062.500,42062.500,42062.500,42062.500,0 USDIRR,D,4/8/2024,42075.000,42075.000,42075.000,42075.000,0 USDIRR,D,4/9/2024,42075.000,42062.500,42062.500,42075.000,0 USDIRR,D,4/10/2024,42062.500,42062.500,42062.500,42062.500,0 USDIRR,D,4/12/2024,42075.000,42075.000,42075.000,42075.000,0 USDIRR,D,4/14/2024,42075.000,42075.000,42075.000,42075.000,0 USDIRR,D,4/16/2024,42062.500,42062.500,42062.500,42062.500,0 USDIRR,D,4/17/2024,42062.500,42062.500,42062.500,42062.500,0 USDIRR,D,4/18/2024,42070.000,42062.500,42070.000,42062.500,0 USDIRR,D,4/19/2024,42070.000,42062.500,42062.500,42070.000,0 USDIRR,D,4/22/2024,42075.000,42062.500,42075.000,42062.500,0 USDIRR,D,4/23/2024,42075.000,42062.500,42062.500,42075.000,0 USDIRR,D,4/25/2024,42075.000,42062.500,42075.000,42062.500,0 USDIRR,D,4/28/2024,42002.500,42002.500,42002.500,42002.500,0 USDIRR,D,4/29/2024,42075.000,42062.500,42062.500,42075.000,0 USDIRR,D,4/30/2024,42075.000,42062.500,42075.000,42062.500,0 USDIRR,D,5/1/2024,42062.500,42062.500,42062.500,42062.500,0 USDIRR,D,5/2/2024,42075.000,42062.500,42075.000,42062.500,0 USDIRR,D,5/3/2024,42075.000,42062.500,42062.500,42075.000,0 USDIRR,D,5/6/2024,42075.000,42062.500,42075.000,42062.500,0 USDIRR,D,5/7/2024,42062.500,42062.500,42062.500,42062.500,0 USDIRR,D,5/8/2024,42075.000,42062.500,42075.000,42062.500,0 USDIRR,D,5/9/2024,42075.000,42075.000,42075.000,42075.000,0 USDIRR,D,5/13/2024,42062.500,42062.500,42062.500,42062.500,0 USDIRR,D,5/14/2024,42075.000,42062.500,42075.000,42062.500,0 USDIRR,D,5/15/2024,42075.000,42062.500,42062.500,42075.000,0 USDIRR,D,5/16/2024,42075.000,42062.500,42062.500,42062.500,0 USDIRR,D,5/20/2024,42075.000,42062.500,42062.500,42075.000,0 USDIRR,D,5/21/2024,42075.000,42075.000,42075.000,42075.000,0 USDIRR,D,5/22/2024,42075.000,42062.500,42062.500,42075.000,0 USDIRR,D,5/23/2024,42075.000,42062.500,42075.000,42062.500,0 USDIRR,D,5/28/2024,42062.500,42062.500,42062.500,42062.500,0 USDIRR,D,5/29/2024,42225.000,42062.400,42225.000,42062.500,0 USDIRR,D,5/30/2024,42225.000,42211.400,42212.500,42225.000,0 USDIRR,D,5/31/2024,42225.000,42211.400,42225.000,42212.500,0 USDIRR,D,6/3/2024,42225.000,42211.400,42212.500,42225.000,0 USDIRR,D,6/4/2024,42224.100,42052.400,42100.000,42052.500,0 USDIRR,D,6/5/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,6/6/2024,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,6/7/2024,42100.000,42099.900,42100.000,42100.000,0 USDIRR,D,6/10/2024,42099.900,42065.000,42065.000,42087.500,0 USDIRR,D,6/11/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,6/12/2024,42100.000,42099.900,42100.000,42100.000,0 USDIRR,D,6/13/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,6/14/2024,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,6/17/2024,42098.500,42087.300,42098.500,42087.500,0 USDIRR,D,6/18/2024,42098.500,42087.300,42087.500,42098.500,0 USDIRR,D,6/19/2024,42087.500,42087.300,42087.500,42087.500,0 USDIRR,D,6/20/2024,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,6/21/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,6/24/2024,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,6/25/2024,42087.500,42087.300,42087.500,42087.500,0 USDIRR,D,6/26/2024,42087.500,42087.300,42087.500,42087.500,0 USDIRR,D,6/27/2024,42100.000,42099.900,42100.000,42100.000,0 USDIRR,D,7/1/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,7/3/2024,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,7/5/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,7/8/2024,42087.500,42002.500,42002.500,42087.500,0 USDIRR,D,7/10/2024,42100.000,42099.900,42100.000,42100.000,0 USDIRR,D,7/11/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,7/12/2024,42087.500,42087.300,42087.500,42087.500,0 USDIRR,D,7/15/2024,42100.000,42099.900,42100.000,42100.000,0 USDIRR,D,7/17/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,7/18/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,7/19/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,7/22/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,7/23/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,7/24/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,7/25/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,7/29/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,7/30/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,7/31/2024,42105.000,42065.000,42105.000,42092.500,0 USDIRR,D,8/1/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,8/2/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,8/4/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,8/5/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,8/6/2024,42092.500,42065.000,42065.000,42092.500,0 USDIRR,D,8/7/2024,42002.500,42002.500,42002.500,42002.500,0 USDIRR,D,8/8/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,8/9/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,8/11/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,8/12/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,8/13/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,8/14/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,8/15/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,8/16/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,8/19/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,8/20/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,8/21/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,8/22/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,8/23/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,8/25/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,8/26/2024,42150.000,42104.800,42150.000,42105.000,0 USDIRR,D,8/27/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,8/28/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,8/29/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,8/30/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,9/3/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,9/4/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,9/5/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,9/6/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,9/8/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,9/9/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,9/10/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,9/11/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,9/12/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,9/13/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,9/15/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,9/16/2024,42065.000,42065.000,42065.000,42065.000,0 USDIRR,D,9/17/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,9/18/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,9/19/2024,42092.500,42002.500,42002.500,42092.500,0 USDIRR,D,9/23/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,9/24/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,9/25/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,9/26/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,9/27/2024,42105.000,42087.300,42105.000,42087.500,0 USDIRR,D,9/29/2024,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,10/1/2024,42087.500,42087.300,42087.500,42087.500,0 USDIRR,D,10/2/2024,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,10/3/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,10/4/2024,42105.000,42087.300,42105.000,42087.500,0 USDIRR,D,10/6/2024,42105.000,42104.900,42105.000,42105.000,0 USDIRR,D,10/7/2024,42087.500,42087.300,42087.500,42087.500,0 USDIRR,D,10/8/2024,42100.000,42099.900,42100.000,42100.000,0 USDIRR,D,10/9/2024,42102.500,42087.300,42102.500,42100.000,0 USDIRR,D,10/10/2024,42090.000,42089.800,42090.000,42090.000,0 USDIRR,D,10/11/2024,42102.500,42102.400,42102.500,42102.500,0 USDIRR,D,10/14/2024,42102.500,42089.800,42090.000,42102.500,0 USDIRR,D,10/16/2024,42102.500,42089.800,42102.500,42090.000,0 USDIRR,D,10/17/2024,42102.500,42089.800,42102.500,42090.000,0 USDIRR,D,10/18/2024,42102.500,42089.800,42090.000,42102.500,0 USDIRR,D,10/21/2024,42102.500,42089.800,42102.500,42090.000,0 USDIRR,D,10/22/2024,42092.500,42089.800,42092.500,42090.000,0 USDIRR,D,10/24/2024,42105.000,42104.800,42105.000,42105.000,0 USDIRR,D,10/28/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,10/29/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,10/30/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,10/31/2024,42092.500,42092.300,42092.500,42092.500,0 USDIRR,D,11/1/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,11/4/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,11/5/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,11/6/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,11/7/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,11/8/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,11/12/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,11/13/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,11/14/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,11/15/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,11/18/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,11/19/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,11/20/2024,42105.000,42092.300,42092.500,42105.000,0 USDIRR,D,11/21/2024,42105.000,42092.300,42105.000,42092.500,0 USDIRR,D,11/22/2024,42105.000,42074.900,42075.000,42105.000,0 USDIRR,D,11/25/2024,42087.500,42074.900,42087.500,42075.000,0 USDIRR,D,11/26/2024,42087.500,42087.400,42087.500,42087.500,0 USDIRR,D,11/27/2024,42075.000,42074.900,42075.000,42075.000,0 USDIRR,D,11/29/2024,42087.500,42074.900,42087.500,42075.000,0 USDIRR,D,12/2/2024,42100.000,42074.900,42100.000,42075.000,0 USDIRR,D,12/3/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,12/4/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,12/5/2024,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,12/9/2024,42087.500,42087.300,42087.500,42087.500,0 USDIRR,D,12/10/2024,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,12/11/2024,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,12/17/2024,42002.500,42002.500,42002.500,42002.500,0 USDIRR,D,12/19/2024,42002.500,42002.500,42002.500,42002.500,0 USDIRR,D,12/23/2024,42002.500,42002.500,42002.500,42002.500,0 USDIRR,D,12/25/2024,42002.500,42002.500,42002.500,42002.500,0 USDIRR,D,12/29/2024,42002.500,42002.500,42002.500,42002.500,0 USDIRR,D,12/31/2024,42002.500,42002.500,42002.500,42002.500,0 USDIRR,D,1/2/2025,42100.000,42099.900,42100.000,42100.000,0 USDIRR,D,1/6/2025,42100.000,42021.000,42100.000,42087.500,0 USDIRR,D,1/7/2025,42087.500,42087.300,42087.500,42087.500,0 USDIRR,D,1/8/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,1/9/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,1/13/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,1/14/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,1/15/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,1/16/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,1/17/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,1/21/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,1/22/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,1/23/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,1/24/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,1/26/2025,42100.000,42099.900,42100.000,42100.000,0 USDIRR,D,1/27/2025,42087.500,42087.300,42087.500,42087.500,0 USDIRR,D,1/28/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,1/29/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,1/30/2025,42100.000,42099.900,42100.000,42100.000,0 USDIRR,D,2/3/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,2/4/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,2/5/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,2/6/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,2/7/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,2/10/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,2/11/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,2/12/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,2/13/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,2/14/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,2/18/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,2/19/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,2/20/2025,42100.000,42087.300,42100.000,42087.500,0 USDIRR,D,2/21/2025,42100.000,42087.300,42087.500,42100.000,0 USDIRR,D,2/24/2025,42112.500,42087.300,42112.500,42087.500,0 USDIRR,D,2/25/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,2/26/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,2/27/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,2/28/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,3/3/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,3/5/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,3/7/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,3/10/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,3/12/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,3/17/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,3/18/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,3/19/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,3/20/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,3/21/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,3/24/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,3/25/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,3/26/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,3/27/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,3/28/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,3/31/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,4/1/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,4/2/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,4/3/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,4/7/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,4/8/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,4/9/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,4/10/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,4/11/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,4/14/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,4/17/2025,42125.000,42099.800,42125.000,42100.000,0 USDIRR,D,4/18/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,4/21/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,4/22/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,4/23/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,4/25/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,4/28/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,4/29/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,4/30/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,5/6/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,5/7/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,5/9/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,5/12/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,5/13/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,5/14/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,5/15/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,5/16/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,5/20/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,5/21/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,6/2/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,6/4/2025,42125.000,42002.500,42002.500,42112.500,0 USDIRR,D,6/5/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,6/6/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,6/9/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,6/10/2025,42125.000,42099.800,42125.000,42100.000,0 USDIRR,D,6/11/2025,42125.000,42099.800,42100.000,42125.000,0 USDIRR,D,6/12/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,6/13/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,6/16/2025,42112.500,42109.700,42110.000,42112.500,0 USDIRR,D,6/17/2025,42125.000,42109.700,42125.000,42110.000,0 USDIRR,D,6/18/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,6/19/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,6/23/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,6/24/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,6/25/2025,42125.000,42099.800,42125.000,42100.000,0 USDIRR,D,6/26/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,6/27/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,6/30/2025,42125.000,42112.200,42125.000,42125.000,0 USDIRR,D,7/1/2025,42125.000,42112.200,42112.500,42125.000,0 USDIRR,D,7/2/2025,42125.000,42112.200,42125.000,42112.500,0 USDIRR,D,7/7/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,7/8/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,7/9/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,7/10/2025,42125.000,42112.200,42112.500,42125.000,0 USDIRR,D,7/11/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/14/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/15/2025,42125.000,42112.200,42125.000,42112.500,0 USDIRR,D,7/16/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,7/17/2025,42125.000,42112.200,42112.500,42125.000,0 USDIRR,D,7/18/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/21/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/22/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/23/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/24/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/28/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/29/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/30/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,7/31/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,8/1/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,8/3/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,8/4/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,8/5/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,8/6/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,8/11/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,8/12/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,8/13/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,8/14/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,8/15/2025,42125.000,42112.200,42112.500,42125.000,0 USDIRR,D,8/18/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,8/19/2025,42112.500,42064.900,42065.000,42112.500,0 USDIRR,D,8/20/2025,42062.500,42049.900,42050.000,42062.500,0 USDIRR,D,8/21/2025,42062.500,42049.900,42050.000,42050.000,0 USDIRR,D,8/25/2025,42062.500,42049.900,42062.500,42050.000,0 USDIRR,D,8/26/2025,42062.500,42049.900,42050.000,42062.500,0 USDIRR,D,8/27/2025,42062.500,42049.900,42062.500,42050.000,0 USDIRR,D,8/29/2025,42075.000,42049.900,42075.000,42050.000,0 USDIRR,D,9/2/2025,42075.000,42049.900,42050.000,42075.000,0 USDIRR,D,9/3/2025,42075.000,42049.900,42075.000,42050.000,0 USDIRR,D,9/4/2025,42075.000,42059.900,42060.000,42075.000,0 USDIRR,D,9/5/2025,42075.000,42059.900,42075.000,42060.000,0 USDIRR,D,9/8/2025,42075.000,42049.900,42050.000,42075.000,0 USDIRR,D,9/9/2025,42075.000,42049.900,42075.000,42050.000,0 USDIRR,D,9/10/2025,42090.000,42074.900,42090.000,42075.000,0 USDIRR,D,9/11/2025,42090.000,42074.900,42075.000,42090.000,0 USDIRR,D,9/12/2025,42087.500,42074.900,42075.000,42075.000,0 USDIRR,D,9/15/2025,42075.000,42049.900,42050.000,42075.000,0 USDIRR,D,9/16/2025,42062.500,42049.900,42062.500,42050.000,0 USDIRR,D,9/17/2025,42062.500,42062.500,42062.500,42062.500,0 USDIRR,D,9/18/2025,42062.500,42049.900,42062.500,42050.000,0 USDIRR,D,9/22/2025,42075.000,42062.400,42075.000,42062.500,0 USDIRR,D,9/23/2025,42075.000,42059.900,42060.000,42075.000,0 USDIRR,D,9/24/2025,42075.000,42059.900,42075.000,42060.000,0 USDIRR,D,9/25/2025,42075.000,42049.900,42050.000,42075.000,0 USDIRR,D,9/26/2025,42075.000,42049.900,42075.000,42050.000,0 USDIRR,D,9/29/2025,42075.000,42049.900,42050.000,42075.000,0 USDIRR,D,9/30/2025,42075.000,42049.900,42075.000,42050.000,0 USDIRR,D,10/1/2025,42075.000,42049.900,42050.000,42075.000,0 USDIRR,D,10/2/2025,42075.000,42049.900,42075.000,42050.000,0 USDIRR,D,10/3/2025,42075.000,42049.900,42050.000,42075.000,0 USDIRR,D,10/6/2025,42075.000,42049.900,42075.000,42050.000,0 USDIRR,D,10/7/2025,42075.000,42059.900,42060.000,42075.000,0 USDIRR,D,10/8/2025,42075.000,42059.900,42075.000,42060.000,0 USDIRR,D,10/9/2025,42062.500,42062.400,42062.500,42062.500,0 USDIRR,D,10/10/2025,42075.000,42062.400,42062.500,42062.500,0 USDIRR,D,10/14/2025,42062.500,42049.900,42050.000,42062.500,0 USDIRR,D,10/15/2025,42062.500,42049.900,42062.500,42062.500,0 USDIRR,D,10/16/2025,42075.000,42062.400,42075.000,42062.500,0 USDIRR,D,10/17/2025,42075.000,42062.400,42062.500,42075.000,0 USDIRR,D,10/20/2025,42075.000,42062.400,42075.000,42062.500,0 USDIRR,D,10/21/2025,42075.000,42049.900,42050.000,42075.000,0 USDIRR,D,10/22/2025,42075.000,42049.900,42075.000,42050.000,0 USDIRR,D,10/23/2025,42062.500,42049.900,42050.000,42062.500,0 USDIRR,D,10/24/2025,42075.000,42049.900,42075.000,42050.000,0 USDIRR,D,10/27/2025,42075.000,42062.400,42062.500,42075.000,0 USDIRR,D,10/28/2025,42075.000,42062.400,42075.000,42062.500,0 USDIRR,D,10/29/2025,42075.000,42062.400,42062.500,42075.000,0 USDIRR,D,10/30/2025,42075.000,42062.400,42075.000,42062.500,0 USDIRR,D,10/31/2025,42075.000,42074.900,42075.000,42075.000,0 USDIRR,D,11/3/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,11/4/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,11/5/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,11/6/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,11/10/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,11/12/2025,42112.500,42099.800,42112.500,42100.000,0 USDIRR,D,11/13/2025,42112.500,42112.300,42112.500,42112.500,0 USDIRR,D,11/14/2025,42100.000,42099.800,42100.000,42100.000,0 USDIRR,D,11/17/2025,42125.000,42112.300,42125.000,42112.500,0 USDIRR,D,11/18/2025,42125.000,42112.200,42112.500,42125.000,0 USDIRR,D,11/19/2025,42125.000,42112.200,42125.000,42112.500,0 USDIRR,D,11/21/2025,42125.000,42099.800,42100.000,42125.000,0 USDIRR,D,11/24/2025,42125.000,42112.300,42125.000,42112.500,0 USDIRR,D,11/25/2025,42125.000,42112.200,42112.500,42125.000,0 USDIRR,D,11/26/2025,42125.000,42112.200,42112.500,42112.500,0 USDIRR,D,11/28/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,12/1/2025,42125.000,42099.800,42125.000,42100.000,0 USDIRR,D,12/2/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,12/3/2025,42125.000,42112.200,42125.000,42112.500,0 USDIRR,D,12/4/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,12/5/2025,42112.500,42112.200,42112.500,42112.500,0 USDIRR,D,12/8/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,12/9/2025,42125.000,42099.800,42100.000,42125.000,0 USDIRR,D,12/10/2025,42125.000,42099.800,42125.000,42100.000,0 USDIRR,D,12/11/2025,42125.000,42109.700,42110.000,42125.000,0 USDIRR,D,12/12/2025,42122.500,42122.300,42122.500,42122.500,0 USDIRR,D,12/15/2025,42110.000,42109.700,42110.000,42110.000,0 USDIRR,D,12/16/2025,42122.500,42109.700,42122.500,42110.000,0 USDIRR,D,12/17/2025,42122.500,42109.700,42110.000,42122.500,0 USDIRR,D,12/18/2025,42125.000,42122.300,42125.000,42122.500,0 USDIRR,D,12/19/2025,42112.500,42099.800,42100.000,42112.500,0 USDIRR,D,12/22/2025,42125.000,42099.800,42125.000,42100.000,0 USDIRR,D,12/23/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,12/29/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,12/30/2025,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,1/2/2026,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,1/5/2026,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,1/6/2026,42125.000,42124.800,42125.000,42125.000,0 USDIRR,D,1/8/2026,994055.000,994055.000,994055.000,994055.000,0 USDIRR,D,1/9/2026,994055.000,994055.000,994055.000,994055.000,0 USDIRR,D,1/14/2026,1065000.000,1061030.000,1065000.000,1065000.000,0 USDIRR,D,1/15/2026,1065000.000,1061030.000,1065000.000,1065000.000,0 USDIRR,D,1/16/2026,1077500.000,1070400.000,1072500.000,1077500.000,0 USDIRR,D,1/20/2026,1072500.000,1056600.000,1072500.000,1060000.000,0 USDIRR,D,1/21/2026,1072500.000,1067660.000,1070000.000,1072500.000,0 USDIRR,D,1/22/2026,1075000.000,1070400.000,1075000.000,1072500.000,0 USDIRR,D,1/26/2026,1077500.000,1075410.000,1077500.000,1077500.000,0 USDIRR,D,1/27/2026,1093050.000,1092110.000,1093050.000,1093050.000,0 USDIRR,D,1/29/2026,1163330.000,1119130.000,1119160.000,1163330.000,0 USDIRR,D,1/30/2026,1164440.000,1162200.000,1164440.000,1164440.000,0 USDIRR,D,2/2/2026,1189710.000,1189150.000,1189710.000,1189710.000,0 USDIRR,D,2/4/2026,1214400.000,1214350.000,1214400.000,1214350.000,0 USDIRR,D,2/5/2026,1221410.000,1221400.000,1221410.000,1221410.000,0 USDIRR,D,2/6/2026,1221410.000,1221400.000,1221410.000,1221410.000,0 USDIRR,D,2/9/2026,1288050.000,1221400.000,1288050.000,1221410.000,0 USDIRR,D,2/11/2026,1289830.000,1284620.000,1284620.000,1288050.000,0 USDIRR,D,2/12/2026,1284890.000,1284620.000,1284890.000,1284620.000,0 USDIRR,D,2/13/2026,1285160.000,1284890.000,1285160.000,1284890.000,0 USDIRR,D,2/17/2026,1285160.000,1283540.000,1283540.000,1285160.000,0 USDIRR,D,2/18/2026,1290040.000,1290040.000,1290040.000,1290040.000,0 USDIRR,D,2/19/2026,1286850.000,1283970.000,1283970.000,1286850.000,0 USDIRR,D,2/20/2026,1283970.000,1283810.000,1283810.000,1283970.000,0 USDIRR,D,2/24/2026,1295150.000,1283810.000,1295150.000,1283810.000,0 USDIRR,D,2/25/2026,1310670.000,1310670.000,1310670.000,1310670.000,0 USDIRR,D,2/26/2026,1314050.000,1310670.000,1314050.000,1310670.000,0 USDIRR,D,2/27/2026,1314320.000,1314040.000,1314320.000,1314050.000,0 USDIRR,D,3/2/2026,1314550.000,1314310.000,1314550.000,1314320.000,0 USDIRR,D,3/3/2026,1314570.000,1313910.000,1314570.000,1313910.000,0 USDIRR,D,3/4/2026,1319070.000,1314570.000,1319070.000,1314570.000,0 USDIRR,D,3/6/2026,1320700.000,1320190.000,1320700.000,1320230.000,0 USDIRR,D,3/9/2026,1320900.000,1320850.000,1320900.000,1320900.000,0 USDIRR,D,3/10/2026,1321700.000,1321360.000,1321700.000,1321400.000,0 USDIRR,D,3/11/2026,1321780.000,1321650.000,1321780.000,1321700.000,0 USDIRR,D,3/12/2026,1321780.000,1321730.000,1321780.000,1321780.000,0 USDIRR,D,3/13/2026,1321780.000,1321680.000,1321730.000,1321780.000,0 USDIRR,D,3/15/2026,1321050.000,1320990.000,1321050.000,1321050.000,0 USDIRR,D,3/16/2026,1314150.000,1314150.000,1314150.000,1314150.000,0 USDIRR,D,3/17/2026,1314000.000,1314000.000,1314000.000,1314000.000,0 USDIRR,D,3/18/2026,1315000.000,1315000.000,1315000.000,1315000.000,0 USDIRR,D,3/19/2026,1315130.000,1315120.000,1315130.000,1315130.000,0 USDIRR,D,3/20/2026,1315630.000,1315120.000,1315630.000,1315130.000,0 USDIRR,D,3/23/2026,1316030.000,1315050.000,1315050.000,1316030.000,0 USDIRR,D,3/24/2026,1314560.000,1313020.000,1313030.000,1314560.000,0 USDIRR,D,3/25/2026,1313150.000,1312990.000,1313150.000,1313030.000,0 USDIRR,D,3/26/2026,1313350.000,1313300.000,1313300.000,1313350.000,0 USDIRR,D,3/27/2026,1313300.000,1313250.000,1313250.000,1313300.000,0 USDIRR,D,3/29/2026,1313250.000,1313250.000,1313250.000,1313250.000,0 USDIRR,D,3/31/2026,1315880.000,1315870.000,1315880.000,1315880.000,0 USDIRR,D,4/1/2026,1318880.000,1318870.000,1318880.000,1318880.000,0 USDIRR,D,4/2/2026,1319130.000,1319120.000,1319130.000,1319130.000,0 USDIRR,D,4/3/2026,1319180.000,1319170.000,1319180.000,1319180.000,0 USDIRR,D,4/5/2026,1319180.000,1319170.000,1319180.000,1319180.000,0 USDIRR,D,4/6/2026,1317580.000,1315800.000,1315800.000,1317580.000,0 USDIRR,D,4/7/2026,1315880.000,1315850.000,1315880.000,1315850.000,0 USDIRR,D,4/8/2026,1315380.000,1315000.000,1315000.000,1315380.000,0 USDIRR,D,4/9/2026,1316000.000,1315500.000,1316000.000,1315500.000,0 USDIRR,D,4/10/2026,1316130.000,1316000.000,1316130.000,1316000.000,0 USDIRR,D,4/13/2026,1316200.000,1316200.000,1316200.000,1316200.000,0 USDIRR,D,4/14/2026,1316200.000,1316120.000,1316130.000,1316200.000,0 USDIRR,D,4/16/2026,1321000.000,1321000.000,1321000.000,1321000.000,0 USDIRR,D,4/17/2026,1321500.000,1320500.000,1321500.000,1321000.000,0 USDIRR,D,4/19/2026,1321500.000,1321500.000,1321500.000,1321500.000,0 USDIRR,D,4/20/2026,1323000.000,1323000.000,1323000.000,1323000.000,0 USDIRR,D,4/21/2026,1322000.000,1321000.000,1321000.000,1322000.000,0 USDIRR,D,4/22/2026,1320000.000,1319500.000,1319500.000,1320000.000,0 USDIRR,D,4/23/2026,1319000.000,1318050.000,1318050.000,1319000.000,0 USDIRR,D,4/24/2026,1317550.000,1317000.000,1317000.000,1317550.000,0 USDIRR,D,4/27/2026,1316000.000,1315000.000,1315000.000,1316000.000,0 USDIRR,D,4/28/2026,1316000.000,1315500.000,1316000.000,1315500.000,0 USDIRR,D,4/29/2026,1315750.000,1315500.000,1315500.000,1315750.000,0 USDIRR,D,4/30/2026,1315250.000,1315000.000,1315000.000,1315250.000,0 USDIRR,D,5/1/2026,1315000.000,1314000.000,1314000.000,1315000.000,0 USDIRR,D,5/4/2026,1315000.000,1314000.000,1315000.000,1314000.000,0 USDIRR,D,5/5/2026,1316000.000,1315500.000,1316000.000,1315500.000,0 USDIRR,D,5/6/2026,1314500.000,1313000.000,1313000.000,1314500.000,0 USDIRR,D,5/7/2026,1312950.000,1312900.000,1312900.000,1312950.000,0 USDIRR,D,5/8/2026,1311950.000,1311500.000,1311500.000,1311950.000,0 USDIRR,D,5/11/2026,1311550.000,1311520.000,1311550.000,1311530.000,0 USDIRR,D,5/12/2026,1312030.000,1312000.000,1312000.000,1312030.000,0 USDIRR,D,5/13/2026,1313000.000,1312500.000,1313000.000,1312500.000,0 USDIRR,D,5/14/2026,1315000.000,1315000.000,1315000.000,1315000.000,0 USDIRR,D,5/15/2026,1319000.000,1315000.000,1319000.000,1315000.000,0 USDIRR,D,5/18/2026,1316500.000,1314000.000,1314000.000,1316500.000,0 USDIRR,D,5/19/2026,1320950.000,1320480.000,1320950.000,1320480.000,0 USDIRR,D,5/21/2026,1323000.000,1323000.000,1323000.000,1323000.000,0 USDIRR,D,5/22/2026,1323400.000,1323200.000,1323400.000,1323200.000,0 USDIRR,D,5/26/2026,1322700.000,1322000.000,1322000.000,1322700.000,0 USDIRR,D,5/27/2026,1342000.000,1342000.000,1342000.000,1342000.000,0 USDIRR,D,5/28/2026,1342130.000,1342120.000,1342130.000,1342130.000,0 USDIRR,D,5/29/2026,1351050.000,1351050.000,1351050.000,1351050.000,0 USDIRR,D,6/1/2026,1351250.000,1351150.000,1351250.000,1351150.000,0 USDIRR,D,6/2/2026,1376000.000,1351250.000,1376000.000,1351250.000,0 USDIRR,D,6/3/2026,1376000.000,1376000.000,1376000.000,1376000.000,0 USDIRR,D,6/4/2026,1375500.000,1375000.000,1375000.000,1375500.000,0 USDIRR,D,6/5/2026,1375130.000,1375120.000,1375130.000,1375130.000,0 USDIRR,D,6/8/2026,1375130.000,1375000.000,1375050.000,1375130.000,0 USDIRR,D,6/9/2026,1375180.000,1375170.000,1375180.000,1375180.000,0 USDIRR,D,6/11/2026,1376000.000,1375550.000,1376000.000,1375550.000,0 USDIRR,D,6/12/2026,1375880.000,1375880.000,1375880.000,1375880.000,0