<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDIQD,D,6/17/2019,1199.340,1189.990,1189.990,1199.340,0
USDIQD,D,6/18/2019,1193.740,1189.990,1193.740,1189.990,0
USDIQD,D,6/19/2019,1193.740,1190.210,1190.210,1193.740,0
USDIQD,D,6/20/2019,1194.150,1190.210,1194.140,1190.210,0
USDIQD,D,6/21/2019,1194.150,1194.140,1194.140,1194.140,0
USDIQD,D,6/23/2019,1194.150,1185.000,1185.000,1194.150,0
USDIQD,D,6/24/2019,1192.840,1185.000,1192.830,1185.000,0
USDIQD,D,6/25/2019,1195.030,1192.830,1195.030,1192.830,0
USDIQD,D,6/26/2019,1195.030,1192.290,1192.290,1195.030,0
USDIQD,D,6/27/2019,1194.040,1192.290,1194.040,1192.290,0
USDIQD,D,6/28/2019,1194.040,1194.040,1194.040,1194.040,0
USDIQD,D,6/30/2019,1209.850,1179.710,1190.000,1194.040,0
USDIQD,D,7/1/2019,1205.560,1180.340,1194.460,1197.110,0
USDIQD,D,7/2/2019,1203.340,1180.290,1190.000,1194.000,0
USDIQD,D,7/3/2019,1203.580,1180.370,1193.320,1189.500,0
USDIQD,D,7/4/2019,1202.950,1180.310,1190.000,1193.210,0
USDIQD,D,7/5/2019,1191.000,1189.500,1190.000,1191.000,0
USDIQD,D,7/7/2019,1204.830,1180.310,1190.000,1196.940,0
USDIQD,D,7/8/2019,1203.050,1180.230,1190.000,1193.210,0
USDIQD,D,7/9/2019,1202.970,1180.120,1190.000,1190.000,0
USDIQD,D,7/10/2019,1202.200,1178.570,1190.000,1190.000,0
USDIQD,D,7/11/2019,1204.130,1180.180,1190.000,1191.000,0
USDIQD,D,7/12/2019,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,7/14/2019,1203.000,1179.530,1190.000,1191.670,0
USDIQD,D,7/15/2019,1203.080,1180.350,1190.500,1190.000,0
USDIQD,D,7/16/2019,1203.580,1180.320,1190.000,1190.000,0
USDIQD,D,7/17/2019,1202.950,1179.720,1190.000,1190.000,0
USDIQD,D,7/18/2019,1202.990,1177.780,1190.000,1190.000,0
USDIQD,D,7/19/2019,1190.500,1189.500,1190.000,1189.500,0
USDIQD,D,7/21/2019,1204.080,1180.260,1190.000,1195.420,0
USDIQD,D,7/22/2019,1203.910,1177.330,1190.000,1190.000,0
USDIQD,D,7/23/2019,1203.190,1178.850,1190.000,1190.000,0
USDIQD,D,7/24/2019,1203.730,1180.120,1190.000,1190.000,0
USDIQD,D,7/25/2019,1202.960,1179.890,1190.000,1190.000,0
USDIQD,D,7/26/2019,1191.000,1189.500,1191.000,1190.500,0
USDIQD,D,7/28/2019,1203.430,1180.200,1191.000,1193.350,0
USDIQD,D,7/29/2019,1203.000,1179.200,1190.000,1191.000,0
USDIQD,D,7/30/2019,1203.000,1179.550,1190.000,1190.000,0
USDIQD,D,7/31/2019,1207.080,1180.140,1190.000,1201.060,0
USDIQD,D,8/1/2019,1202.760,1177.670,1190.000,1190.000,0
USDIQD,D,8/2/2019,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,8/4/2019,1202.760,1179.490,1190.000,1191.990,0
USDIQD,D,8/5/2019,1204.100,1176.370,1191.500,1190.000,0
USDIQD,D,8/6/2019,1203.340,1180.250,1191.000,1191.500,0
USDIQD,D,8/7/2019,1202.760,1179.570,1191.000,1190.000,0
USDIQD,D,8/8/2019,1203.000,1180.930,1190.500,1190.000,0
USDIQD,D,8/9/2019,1190.500,1189.500,1190.000,1190.000,0
USDIQD,D,8/11/2019,1193.930,1193.190,1193.930,1193.190,0
USDIQD,D,8/12/2019,1193.190,1191.090,1193.190,1191.090,0
USDIQD,D,8/13/2019,1197.480,1192.510,1192.510,1197.480,0
USDIQD,D,8/14/2019,1196.790,1192.510,1192.510,1196.790,0
USDIQD,D,8/15/2019,1198.230,1192.510,1192.510,1198.230,0
USDIQD,D,8/18/2019,1192.510,1192.510,1192.510,1192.510,0
USDIQD,D,8/19/2019,1195.360,1193.930,1193.930,1195.360,0
USDIQD,D,8/20/2019,1192.510,1191.090,1192.510,1191.090,0
USDIQD,D,8/21/2019,1193.930,1193.930,1193.930,1193.930,0
USDIQD,D,8/22/2019,1193.250,1191.090,1193.250,1191.090,0
USDIQD,D,8/25/2019,1203.500,1176.200,1191.000,1184.030,0
USDIQD,D,8/26/2019,1204.250,1179.750,1190.000,1190.000,0
USDIQD,D,8/27/2019,1204.250,1180.430,1190.000,1195.360,0
USDIQD,D,8/28/2019,1203.500,1180.430,1190.000,1190.000,0
USDIQD,D,8/29/2019,1204.250,1179.750,1190.000,1190.000,0
USDIQD,D,8/30/2019,1190.500,1190.000,1190.000,1190.500,0
USDIQD,D,9/1/2019,1198.230,1192.510,1192.510,1198.230,0
USDIQD,D,9/2/2019,1203.500,1179.750,1190.000,1193.250,0
USDIQD,D,9/3/2019,1203.500,1178.400,1190.000,1189.670,0
USDIQD,D,9/4/2019,1203.500,1179.070,1190.000,1191.090,0
USDIQD,D,9/5/2019,1204.250,1180.430,1191.000,1195.360,0
USDIQD,D,9/6/2019,1191.000,1190.000,1191.000,1190.000,0
USDIQD,D,9/8/2019,1203.000,1180.750,1190.500,1193.930,0
USDIQD,D,9/9/2019,1203.500,1179.070,1190.500,1190.000,0
USDIQD,D,9/10/2019,1202.760,1179.750,1189.500,1192.510,0
USDIQD,D,9/11/2019,1203.500,1180.250,1193.250,1190.500,0
USDIQD,D,9/12/2019,1202.760,1178.400,1190.000,1189.670,0
USDIQD,D,9/15/2019,1203.500,1179.750,1190.000,1193.930,0
USDIQD,D,9/16/2019,1205.000,1179.750,1190.000,1190.000,0
USDIQD,D,9/17/2019,1203.500,1177.720,1190.000,1188.250,0
USDIQD,D,9/18/2019,1204.250,1180.430,1190.000,1190.000,0
USDIQD,D,9/19/2019,1204.250,1180.930,1190.500,1190.000,0
USDIQD,D,9/20/2019,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,9/22/2019,1204.250,1180.430,1190.500,1195.360,0
USDIQD,D,9/23/2019,1203.500,1180.250,1191.000,1192.510,0
USDIQD,D,9/24/2019,1203.500,1178.400,1190.500,1189.500,0
USDIQD,D,9/25/2019,1206.250,1179.250,1190.000,1190.000,0
USDIQD,D,9/26/2019,1203.500,1179.250,1190.000,1189.500,0
USDIQD,D,9/29/2019,1205.000,1180.250,1195.360,1193.250,0
USDIQD,D,9/30/2019,1205.750,1179.070,1191.830,1194.680,0
USDIQD,D,10/1/2019,1204.000,1177.720,1190.410,1190.410,0
USDIQD,D,10/2/2019,1202.760,1177.720,1190.000,1190.410,0
USDIQD,D,10/3/2019,1203.500,1179.070,1190.000,1189.500,0
USDIQD,D,10/4/2019,1190.000,1189.500,1189.500,1190.000,0
USDIQD,D,10/6/2019,1204.000,1179.750,1190.500,1193.930,0
USDIQD,D,10/7/2019,1204.750,1179.750,1189.500,1194.680,0
USDIQD,D,10/8/2019,1205.500,1179.930,1190.500,1190.000,0
USDIQD,D,10/9/2019,1204.000,1179.930,1190.000,1190.000,0
USDIQD,D,10/10/2019,1204.750,1179.250,1190.500,1195.360,0
USDIQD,D,10/11/2019,1190.000,1189.500,1190.000,1190.000,0
USDIQD,D,10/13/2019,1193.930,1193.930,1193.930,1193.930,0
USDIQD,D,10/14/2019,1203.000,1181.430,1190.500,1193.930,0
USDIQD,D,10/15/2019,1204.310,1179.070,1190.000,1190.000,0
USDIQD,D,10/16/2019,1202.760,1177.720,1190.000,1190.000,0
USDIQD,D,10/17/2019,1203.000,1180.250,1190.000,1190.000,0
USDIQD,D,10/18/2019,1190.500,1189.500,1190.000,1190.000,0
USDIQD,D,10/20/2019,1204.000,1179.930,1190.500,1193.930,0
USDIQD,D,10/21/2019,1205.250,1180.430,1190.000,1191.000,0
USDIQD,D,10/22/2019,1203.750,1180.430,1189.500,1195.360,0
USDIQD,D,10/23/2019,1202.010,1178.400,1191.000,1190.000,0
USDIQD,D,10/24/2019,1203.500,1179.750,1189.500,1190.500,0
USDIQD,D,10/25/2019,1190.500,1189.500,1189.500,1190.000,0
USDIQD,D,10/27/2019,1205.500,1177.220,1190.500,1196.790,0
USDIQD,D,10/28/2019,1201.030,1177.220,1189.500,1190.000,0
USDIQD,D,10/29/2019,1201.530,1175.370,1190.500,1189.500,0
USDIQD,D,10/30/2019,1201.030,1174.530,1190.500,1190.000,0
USDIQD,D,10/31/2019,1189.670,1188.250,1189.670,1188.250,0
USDIQD,D,11/3/2019,1189.670,1189.670,1189.670,1189.670,0
USDIQD,D,11/4/2019,1204.000,1162.500,1190.000,1190.500,0
USDIQD,D,11/5/2019,1206.740,1179.930,1190.500,1190.000,0
USDIQD,D,11/6/2019,1204.750,1179.930,1190.000,1190.000,0
USDIQD,D,11/7/2019,1205.990,1179.750,1191.000,1190.500,0
USDIQD,D,11/8/2019,1191.000,1189.500,1190.000,1191.000,0
USDIQD,D,11/10/2019,1203.750,1180.750,1190.500,1195.360,0
USDIQD,D,11/11/2019,1204.500,1179.750,1191.000,1191.000,0
USDIQD,D,11/12/2019,1204.750,1180.430,1191.000,1190.000,0
USDIQD,D,11/13/2019,1204.000,1180.430,1190.500,1193.930,0
USDIQD,D,11/14/2019,1203.500,1178.400,1190.000,1190.000,0
USDIQD,D,11/15/2019,1190.000,1189.500,1189.500,1190.000,0
USDIQD,D,11/17/2019,1203.000,1179.400,1190.500,1191.090,0
USDIQD,D,11/18/2019,1203.500,1179.750,1193.930,1190.500,0
USDIQD,D,11/19/2019,1204.000,1179.930,1190.000,1189.500,0
USDIQD,D,11/20/2019,1203.500,1179.070,1190.000,1190.000,0
USDIQD,D,11/21/2019,1205.000,1179.930,1190.000,1189.500,0
USDIQD,D,11/22/2019,1190.500,1189.500,1190.000,1190.000,0
USDIQD,D,11/24/2019,1205.240,1180.930,1190.500,1198.230,0
USDIQD,D,11/25/2019,1203.500,1179.930,1189.500,1190.000,0
USDIQD,D,11/26/2019,1204.000,1179.930,1190.000,1190.500,0
USDIQD,D,11/27/2019,1203.500,1180.430,1193.930,1190.000,0
USDIQD,D,11/28/2019,1204.000,1179.250,1190.000,1192.510,0
USDIQD,D,11/29/2019,1190.000,1189.500,1189.500,1190.000,0
USDIQD,D,12/1/2019,1203.500,1179.070,1190.000,1191.090,0
USDIQD,D,12/2/2019,1203.500,1177.550,1190.500,1190.000,0
USDIQD,D,12/3/2019,1203.500,1179.750,1193.930,1190.000,0
USDIQD,D,12/4/2019,1203.500,1179.750,1190.500,1190.500,0
USDIQD,D,12/5/2019,1203.500,1179.750,1190.000,1190.000,0
USDIQD,D,12/6/2019,1190.500,1189.500,1189.500,1190.000,0
USDIQD,D,12/8/2019,1205.000,1180.430,1190.000,1197.480,0
USDIQD,D,12/9/2019,1204.750,1179.930,1190.000,1190.000,0
USDIQD,D,12/10/2019,1204.500,1179.250,1191.000,1190.000,0
USDIQD,D,12/11/2019,1204.500,1177.220,1191.000,1191.000,0
USDIQD,D,12/12/2019,1204.500,1177.900,1190.000,1190.000,0
USDIQD,D,12/13/2019,1191.500,1189.500,1190.000,1190.000,0
USDIQD,D,12/15/2019,1205.750,1177.720,1190.500,1198.910,0
USDIQD,D,12/16/2019,1204.000,1178.400,1190.000,1191.000,0
USDIQD,D,12/17/2019,1205.250,1179.930,1191.000,1190.000,0
USDIQD,D,12/18/2019,1204.750,1179.930,1190.000,1191.000,0
USDIQD,D,12/19/2019,1204.500,1179.930,1191.000,1190.500,0
USDIQD,D,12/20/2019,1191.000,1190.000,1190.500,1190.500,0
USDIQD,D,12/22/2019,1196.790,1193.930,1193.930,1196.790,0
USDIQD,D,12/23/2019,1204.000,1179.250,1189.500,1190.500,0
USDIQD,D,12/24/2019,1203.260,1179.750,1192.510,1190.500,0
USDIQD,D,12/25/2019,1203.260,1179.750,1190.500,1192.510,0
USDIQD,D,12/26/2019,1204.500,1178.570,1191.000,1190.500,0
USDIQD,D,12/27/2019,1192.000,1189.000,1190.000,1190.500,0
USDIQD,D,12/29/2019,1203.500,1178.400,1190.000,1189.670,0
USDIQD,D,12/30/2019,1204.000,1179.750,1190.000,1190.500,0
USDIQD,D,12/31/2019,1207.000,1183.350,1200.350,1190.000,0
USDIQD,D,1/1/2020,1204.000,1180.430,1190.500,1194.610,0
USDIQD,D,1/2/2020,1204.500,1179.930,1191.000,1190.500,0
USDIQD,D,1/3/2020,1191.000,1189.500,1190.000,1190.500,0
USDIQD,D,1/5/2020,1204.500,1177.900,1191.000,1189.670,0
USDIQD,D,1/6/2020,1204.750,1180.430,1190.500,1190.500,0
USDIQD,D,1/7/2020,1205.250,1180.430,1191.000,1191.500,0
USDIQD,D,1/8/2020,1205.250,1179.930,1190.500,1191.000,0
USDIQD,D,1/9/2020,1204.500,1179.930,1191.000,1190.500,0
USDIQD,D,1/10/2020,1190.500,1189.500,1190.500,1190.000,0
USDIQD,D,1/12/2020,1203.000,1180.070,1190.500,1191.090,0
USDIQD,D,1/13/2020,1204.500,1179.250,1190.000,1190.500,0
USDIQD,D,1/14/2020,1204.500,1180.430,1191.000,1190.500,0
USDIQD,D,1/15/2020,1204.500,1179.930,1190.500,1190.500,0
USDIQD,D,1/16/2020,1204.750,1179.930,1193.930,1190.000,0
USDIQD,D,1/19/2020,1205.250,1179.930,1190.500,1195.360,0
USDIQD,D,1/20/2020,1204.000,1180.430,1190.500,1190.500,0
USDIQD,D,1/21/2020,1205.500,1180.430,1190.500,1190.500,0
USDIQD,D,1/22/2020,1204.000,1179.750,1190.500,1190.500,0
USDIQD,D,1/23/2020,1205.500,1180.430,1193.930,1190.500,0
USDIQD,D,1/24/2020,1191.500,1189.000,1190.500,1190.500,0
USDIQD,D,1/26/2020,1203.500,1180.430,1190.500,1193.930,0
USDIQD,D,1/27/2020,1204.000,1180.430,1190.500,1190.000,0
USDIQD,D,1/28/2020,1204.000,1179.250,1190.000,1190.500,0
USDIQD,D,1/29/2020,1203.500,1179.750,1190.000,1190.000,0
USDIQD,D,1/30/2020,1204.560,1179.250,1190.500,1190.000,0
USDIQD,D,1/31/2020,1190.500,1190.000,1190.500,1190.500,0
USDIQD,D,2/2/2020,1193.930,1188.990,1193.930,1188.990,0
USDIQD,D,2/3/2020,1204.000,1179.930,1190.000,1193.930,0
USDIQD,D,2/4/2020,1204.750,1179.930,1190.000,1190.000,0
USDIQD,D,2/5/2020,1205.990,1179.930,1190.000,1191.000,0
USDIQD,D,2/6/2020,1204.750,1179.930,1190.000,1190.000,0
USDIQD,D,2/7/2020,1190.500,1190.500,1190.500,1190.500,0
USDIQD,D,2/9/2020,1204.000,1179.930,1190.500,1193.930,0
USDIQD,D,2/10/2020,1206.250,1179.930,1190.000,1190.000,0
USDIQD,D,2/11/2020,1204.000,1179.250,1190.000,1190.000,0
USDIQD,D,2/12/2020,1206.250,1179.930,1190.000,1190.000,0
USDIQD,D,2/13/2020,1205.500,1179.250,1190.000,1190.000,0
USDIQD,D,2/14/2020,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,2/16/2020,1204.000,1179.250,1190.000,1193.930,0
USDIQD,D,2/17/2020,1204.750,1179.930,1194.680,1190.000,0
USDIQD,D,2/18/2020,1205.500,1179.250,1190.000,1190.000,0
USDIQD,D,2/19/2020,1204.750,1179.250,1190.000,1193.250,0
USDIQD,D,2/20/2020,1204.750,1179.930,1190.000,1190.000,0
USDIQD,D,2/21/2020,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,2/23/2020,1204.000,1178.570,1190.500,1191.830,0
USDIQD,D,2/24/2020,1205.250,1177.220,1190.000,1190.000,0
USDIQD,D,2/25/2020,1204.000,1177.900,1190.000,1189.500,0
USDIQD,D,2/26/2020,1204.000,1178.570,1190.000,1190.000,0
USDIQD,D,2/27/2020,1204.500,1177.220,1191.000,1190.000,0
USDIQD,D,2/28/2020,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,3/1/2020,1203.260,1179.250,1190.000,1192.510,0
USDIQD,D,3/2/2020,1203.760,1179.250,1190.000,1190.000,0
USDIQD,D,3/3/2020,1204.000,1177.220,1190.000,1190.000,0
USDIQD,D,3/4/2020,1204.500,1179.930,1190.000,1191.000,0
USDIQD,D,3/5/2020,1204.000,1176.550,1190.000,1190.000,0
USDIQD,D,3/6/2020,1190.500,1189.500,1190.000,1190.000,0
USDIQD,D,3/8/2020,1204.000,1175.200,1189.500,1184.030,0
USDIQD,D,3/9/2020,1204.750,1180.610,1189.500,1190.000,0
USDIQD,D,3/10/2020,1205.500,1179.250,1190.000,1190.500,0
USDIQD,D,3/11/2020,1207.000,1179.250,1190.000,1190.500,0
USDIQD,D,3/12/2020,1206.250,1179.930,1190.000,1190.000,0
USDIQD,D,3/13/2020,1190.500,1189.500,1190.000,1190.000,0
USDIQD,D,3/15/2020,1207.000,1176.550,1190.000,1199.660,0
USDIQD,D,3/16/2020,1204.750,1177.900,1190.000,1190.000,0
USDIQD,D,3/17/2020,1204.750,1179.250,1190.500,1190.000,0
USDIQD,D,3/18/2020,1207.750,1179.250,1190.000,1190.500,0
USDIQD,D,3/19/2020,1206.250,1178.570,1190.500,1190.500,0
USDIQD,D,3/20/2020,1191.000,1189.500,1190.000,1190.500,0
USDIQD,D,3/22/2020,1204.000,1175.200,1190.000,1193.250,0
USDIQD,D,3/23/2020,1206.250,1173.870,1190.500,1190.500,0
USDIQD,D,3/24/2020,1208.250,1179.250,1190.000,1191.000,0
USDIQD,D,3/25/2020,1205.990,1174.530,1190.000,1190.000,0
USDIQD,D,3/26/2020,1204.000,1175.870,1190.500,1190.000,0
USDIQD,D,3/27/2020,1191.000,1190.500,1191.000,1191.000,0
USDIQD,D,3/29/2020,1204.500,1174.530,1190.500,1183.360,0
USDIQD,D,3/30/2020,1207.000,1180.610,1189.500,1190.000,0
USDIQD,D,3/31/2020,1205.250,1175.200,1190.500,1190.500,0
USDIQD,D,4/1/2020,1207.000,1180.930,1191.000,1193.930,0
USDIQD,D,4/2/2020,1208.510,1179.250,1191.000,1190.500,0
USDIQD,D,4/3/2020,1191.000,1190.000,1190.000,1190.000,0
USDIQD,D,4/5/2020,1204.000,1179.070,1190.500,1191.830,0
USDIQD,D,4/6/2020,1204.750,1180.430,1190.500,1194.680,0
USDIQD,D,4/7/2020,1205.250,1180.430,1190.000,1190.500,0
USDIQD,D,4/8/2020,1204.500,1179.250,1190.500,1190.500,0
USDIQD,D,4/9/2020,1200.300,1175.870,1190.500,1190.500,0
USDIQD,D,4/10/2020,1190.500,1189.500,1190.500,1189.500,0
USDIQD,D,4/12/2020,1200.300,1175.030,1190.500,1186.170,0
USDIQD,D,4/13/2020,1204.500,1176.550,1190.000,1190.500,0
USDIQD,D,4/14/2020,1204.000,1177.220,1189.500,1190.000,0
USDIQD,D,4/15/2020,1205.500,1179.930,1190.000,1190.500,0
USDIQD,D,4/16/2020,1204.750,1179.750,1190.000,1190.000,0
USDIQD,D,4/17/2020,1190.500,1190.000,1190.000,1190.500,0
USDIQD,D,4/19/2020,1203.500,1179.070,1190.000,1191.090,0
USDIQD,D,4/20/2020,1203.750,1180.430,1190.000,1189.500,0
USDIQD,D,4/21/2020,1204.000,1178.570,1190.000,1190.500,0
USDIQD,D,4/22/2020,1207.750,1179.250,1190.000,1190.000,0
USDIQD,D,4/23/2020,1204.750,1179.930,1190.000,1190.500,0
USDIQD,D,4/24/2020,1191.000,1190.000,1190.500,1190.000,0
USDIQD,D,4/26/2020,1204.750,1178.400,1190.500,1190.410,0
USDIQD,D,4/27/2020,1205.500,1179.930,1190.500,1189.500,0
USDIQD,D,4/28/2020,1206.250,1179.930,1194.680,1190.500,0
USDIQD,D,4/29/2020,1204.000,1179.250,1190.500,1190.500,0
USDIQD,D,4/30/2020,1200.300,1175.870,1190.500,1190.000,0
USDIQD,D,5/1/2020,1190.500,1190.000,1190.000,1190.500,0
USDIQD,D,5/3/2020,1204.000,1176.370,1190.500,1186.170,0
USDIQD,D,5/4/2020,1205.500,1179.250,1189.500,1189.500,0
USDIQD,D,5/5/2020,1204.000,1177.220,1189.500,1189.500,0
USDIQD,D,5/6/2020,1202.510,1177.900,1190.500,1190.500,0
USDIQD,D,5/7/2020,1203.500,1175.030,1190.000,1190.000,0
USDIQD,D,5/8/2020,1191.000,1189.500,1190.000,1190.500,0
USDIQD,D,5/10/2020,1203.500,1179.750,1190.000,1193.250,0
USDIQD,D,5/11/2020,1205.500,1179.250,1190.000,1190.500,0
USDIQD,D,5/12/2020,1203.260,1177.900,1190.000,1190.000,0
USDIQD,D,5/13/2020,1205.250,1177.900,1190.000,1190.000,0
USDIQD,D,5/14/2020,1202.510,1176.550,1190.000,1190.000,0
USDIQD,D,5/17/2020,1190.410,1188.990,1190.410,1188.990,0
USDIQD,D,5/18/2020,1204.000,1171.870,1190.500,1190.000,0
USDIQD,D,5/19/2020,1205.500,1178.400,1191.000,1190.000,0
USDIQD,D,5/20/2020,1204.000,1177.720,1190.000,1190.000,0
USDIQD,D,5/21/2020,1206.250,1179.250,1189.500,1190.500,0
USDIQD,D,5/22/2020,1190.500,1190.000,1190.500,1190.000,0
USDIQD,D,5/24/2020,1193.930,1193.930,1193.930,1193.930,0
USDIQD,D,5/25/2020,1203.500,1179.750,1190.000,1192.510,0
USDIQD,D,5/26/2020,1204.500,1178.570,1191.000,1190.000,0
USDIQD,D,5/27/2020,1204.000,1179.250,1190.000,1190.500,0
USDIQD,D,5/28/2020,1203.260,1175.870,1190.000,1190.000,0
USDIQD,D,5/29/2020,1190.500,1189.500,1190.000,1190.000,0
USDIQD,D,5/31/2020,1203.750,1180.930,1190.000,1195.360,0
USDIQD,D,6/1/2020,1203.500,1179.070,1190.000,1190.500,0
USDIQD,D,6/2/2020,1204.000,1179.070,1190.000,1191.000,0
USDIQD,D,6/3/2020,1204.500,1178.570,1191.000,1190.000,0
USDIQD,D,6/4/2020,1203.260,1173.200,1190.000,1190.000,0
USDIQD,D,6/5/2020,1191.000,1189.500,1191.000,1190.000,0
USDIQD,D,6/7/2020,1204.500,1180.930,1190.000,1197.480,0
USDIQD,D,6/8/2020,1203.500,1179.070,1190.000,1190.000,0
USDIQD,D,6/9/2020,1203.260,1177.220,1190.000,1190.000,0
USDIQD,D,6/10/2020,1203.500,1179.750,1190.000,1190.000,0
USDIQD,D,6/11/2020,1208.010,1180.430,1193.930,1190.000,0
USDIQD,D,6/12/2020,1190.500,1189.000,1190.000,1189.000,0
USDIQD,D,6/14/2020,1206.500,1180.430,1190.000,1200.350,0
USDIQD,D,6/15/2020,1203.260,1175.870,1190.000,1190.000,0
USDIQD,D,6/16/2020,1206.250,1180.430,1190.500,1198.910,0
USDIQD,D,6/17/2020,1203.500,1180.430,1190.000,1190.500,0
USDIQD,D,6/18/2020,1206.740,1179.930,1191.000,1189.500,0
USDIQD,D,6/19/2020,1191.000,1189.000,1190.000,1190.000,0
USDIQD,D,6/21/2020,1204.250,1177.900,1190.000,1196.040,0
USDIQD,D,6/22/2020,1204.000,1175.200,1190.000,1190.000,0
USDIQD,D,6/23/2020,1203.500,1179.070,1190.000,1190.000,0
USDIQD,D,6/24/2020,1207.000,1179.930,1190.000,1190.000,0
USDIQD,D,6/25/2020,1202.760,1180.430,1190.000,1191.000,0
USDIQD,D,6/26/2020,1190.000,1189.500,1190.000,1189.500,0
USDIQD,D,6/28/2020,1203.500,1180.430,1190.000,1193.190,0
USDIQD,D,6/29/2020,1206.250,1179.930,1190.500,1190.000,0
USDIQD,D,6/30/2020,1204.000,1179.070,1190.000,1191.090,0
USDIQD,D,7/1/2020,1203.000,1178.900,1190.000,1190.000,0
USDIQD,D,7/2/2020,1205.500,1179.930,1190.000,1191.000,0
USDIQD,D,7/3/2020,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,7/5/2020,1203.500,1179.070,1190.000,1190.340,0
USDIQD,D,7/6/2020,1202.760,1179.070,1190.000,1189.500,0
USDIQD,D,7/7/2020,1203.500,1180.430,1190.000,1194.610,0
USDIQD,D,7/8/2020,1203.260,1177.720,1190.000,1190.500,0
USDIQD,D,7/9/2020,1205.750,1181.430,1193.190,1191.000,0
USDIQD,D,7/10/2020,1191.000,1155.500,1190.500,1190.500,0
USDIQD,D,7/12/2020,1202.760,1180.430,1190.000,1193.190,0
USDIQD,D,7/13/2020,1203.500,1179.750,1190.000,1190.000,0
USDIQD,D,7/14/2020,1202.760,1178.900,1190.000,1190.000,0
USDIQD,D,7/15/2020,1204.750,1179.930,1189.500,1196.040,0
USDIQD,D,7/16/2020,1204.000,1180.610,1190.500,1194.610,0
USDIQD,D,7/17/2020,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,7/19/2020,1203.260,1180.430,1190.500,1193.190,0
USDIQD,D,7/20/2020,1203.260,1179.930,1190.000,1190.000,0
USDIQD,D,7/21/2020,1203.260,1175.870,1189.500,1189.500,0
USDIQD,D,7/22/2020,1204.000,1180.610,1190.500,1189.500,0
USDIQD,D,7/23/2020,1202.760,1179.250,1189.500,1191.020,0
USDIQD,D,7/24/2020,1190.500,1190.500,1190.500,1190.500,0
USDIQD,D,7/26/2020,1203.260,1175.700,1190.500,1183.300,0
USDIQD,D,7/27/2020,1202.760,1178.570,1190.000,1190.000,0
USDIQD,D,7/28/2020,1203.500,1179.930,1190.000,1190.000,0
USDIQD,D,7/29/2020,1203.260,1179.250,1190.000,1190.000,0
USDIQD,D,7/30/2020,1202.760,1175.030,1194.550,1190.000,0
USDIQD,D,7/31/2020,1190.500,1189.500,1190.000,1190.000,0
USDIQD,D,8/2/2020,1207.750,1179.930,1190.000,1203.180,0
USDIQD,D,8/3/2020,1203.260,1179.750,1190.500,1190.000,0
USDIQD,D,8/4/2020,1193.130,1189.610,1193.130,1189.610,0
USDIQD,D,8/5/2020,1202.760,1178.570,1189.500,1189.610,0
USDIQD,D,8/6/2020,1203.260,1179.750,1190.000,1190.000,0
USDIQD,D,8/7/2020,1191.000,1189.500,1190.000,1190.500,0
USDIQD,D,8/9/2020,1204.250,1181.110,1190.000,1196.730,0
USDIQD,D,8/10/2020,1204.000,1181.300,1195.300,1190.000,0
USDIQD,D,8/11/2020,1205.750,1181.110,1190.000,1190.000,0
USDIQD,D,8/12/2020,1203.260,1179.250,1190.000,1190.000,0
USDIQD,D,8/13/2020,1204.750,1180.610,1193.870,1190.000,0
USDIQD,D,8/16/2020,1202.010,1180.430,1190.000,1192.440,0
USDIQD,D,8/17/2020,1203.260,1178.570,1190.500,1190.000,0
USDIQD,D,8/18/2020,1202.510,1178.570,1193.130,1189.500,0
USDIQD,D,8/19/2020,1203.180,1194.550,1194.550,1203.180,0
USDIQD,D,8/20/2020,1194.550,1190.280,1194.550,1190.280,0
USDIQD,D,8/23/2020,1194.550,1193.870,1193.870,1194.550,0
USDIQD,D,8/24/2020,1197.410,1193.870,1193.870,1197.410,0
USDIQD,D,8/25/2020,1193.870,1193.870,1193.870,1193.870,0
USDIQD,D,8/26/2020,1195.300,1191.020,1195.300,1191.020,0
USDIQD,D,8/27/2020,1193.870,1192.440,1193.870,1193.870,0
USDIQD,D,8/30/2020,1193.130,1193.130,1193.130,1193.130,0
USDIQD,D,8/31/2020,1193.130,1191.700,1193.130,1191.700,0
USDIQD,D,9/1/2020,1201.730,1193.870,1193.870,1201.730,0
USDIQD,D,9/2/2020,1204.250,1181.800,1190.000,1196.730,0
USDIQD,D,9/3/2020,1202.010,1179.070,1190.000,1189.610,0
USDIQD,D,9/4/2020,1189.000,1189.000,1189.000,1189.000,0
USDIQD,D,9/6/2020,1195.300,1193.870,1193.870,1195.300,0
USDIQD,D,9/7/2020,1203.500,1181.110,1190.000,1195.300,0
USDIQD,D,9/8/2020,1204.750,1180.610,1190.000,1190.000,0
USDIQD,D,9/9/2020,1202.760,1178.400,1190.000,1190.000,0
USDIQD,D,9/10/2020,1202.260,1180.610,1189.000,1189.000,0
USDIQD,D,9/11/2020,1190.000,1189.500,1190.000,1189.500,0
USDIQD,D,9/13/2020,1203.500,1181.110,1190.000,1195.980,0
USDIQD,D,9/14/2020,1203.260,1181.300,1190.500,1189.500,0
USDIQD,D,9/15/2020,1206.250,1181.110,1193.870,1190.500,0
USDIQD,D,9/16/2020,1207.750,1181.300,1189.000,1190.500,0
USDIQD,D,9/17/2020,1202.760,1178.400,1190.000,1190.000,0
USDIQD,D,9/18/2020,1190.500,1190.000,1190.500,1190.000,0
USDIQD,D,9/20/2020,1202.760,1180.430,1190.000,1191.700,0
USDIQD,D,9/21/2020,1204.500,1181.800,1191.000,1190.500,0
USDIQD,D,9/22/2020,1207.750,1180.610,1193.870,1190.000,0
USDIQD,D,9/23/2020,1205.250,1179.930,1190.000,1191.000,0
USDIQD,D,9/24/2020,1203.260,1179.250,1190.000,1191.020,0
USDIQD,D,9/25/2020,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,9/27/2020,1204.250,1181.110,1190.000,1196.730,0
USDIQD,D,9/28/2020,1202.010,1180.430,1190.000,1189.500,0
USDIQD,D,9/29/2020,1202.760,1179.070,1190.000,1190.000,0
USDIQD,D,9/30/2020,1202.510,1179.930,1190.000,1190.000,0
USDIQD,D,10/1/2020,1203.500,1181.110,1190.000,1190.000,0
USDIQD,D,10/2/2020,1190.000,1189.000,1189.500,1189.500,0
USDIQD,D,10/4/2020,1202.760,1179.930,1189.500,1192.440,0
USDIQD,D,10/5/2020,1203.260,1179.070,1190.000,1190.500,0
USDIQD,D,10/6/2020,1205.000,1181.110,1193.870,1198.160,0
USDIQD,D,10/7/2020,1202.260,1180.930,1193.870,1190.000,0
USDIQD,D,10/8/2020,1203.260,1181.110,1191.000,1190.000,0
USDIQD,D,10/9/2020,1190.000,1189.500,1190.000,1189.500,0
USDIQD,D,10/11/2020,1193.870,1192.440,1193.870,1192.440,0
USDIQD,D,10/12/2020,1202.260,1181.610,1190.000,1193.870,0
USDIQD,D,10/13/2020,1205.000,1181.110,1190.000,1190.000,0
USDIQD,D,10/14/2020,1202.260,1180.930,1190.000,1190.000,0
USDIQD,D,10/15/2020,1202.760,1181.110,1190.000,1190.000,0
USDIQD,D,10/16/2020,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,10/18/2020,1202.260,1181.610,1190.000,1193.130,0
USDIQD,D,10/19/2020,1202.760,1179.750,1191.000,1190.000,0
USDIQD,D,10/20/2020,1203.010,1179.930,1190.000,1191.700,0
USDIQD,D,10/21/2020,1203.740,1181.380,1189.500,1195.150,0
USDIQD,D,10/22/2020,1205.190,1180.800,1191.000,1189.500,0
USDIQD,D,10/23/2020,1191.000,1190.500,1191.000,1190.500,0
USDIQD,D,10/25/2020,1204.390,1181.160,1191.500,1194.430,0
USDIQD,D,10/26/2020,1204.210,1181.010,1191.500,1194.040,0
USDIQD,D,10/27/2020,1205.860,1180.750,1194.080,1190.500,0
USDIQD,D,10/28/2020,1203.670,1179.570,1190.500,1190.500,0
USDIQD,D,10/29/2020,1204.510,1180.960,1190.000,1190.000,0
USDIQD,D,10/30/2020,1190.500,1189.500,1190.000,1190.000,0
USDIQD,D,11/1/2020,1203.770,1181.590,1190.000,1196.770,0
USDIQD,D,11/2/2020,1203.300,1181.040,1190.000,1190.000,0
USDIQD,D,11/3/2020,1203.840,1181.180,1191.000,1191.000,0
USDIQD,D,11/4/2020,1203.180,1180.770,1191.000,1192.120,0
USDIQD,D,11/5/2020,1203.580,1181.530,1192.000,1193.770,0
USDIQD,D,11/6/2020,1190.500,1190.500,1190.500,1190.500,0
USDIQD,D,11/8/2020,1203.460,1180.760,1190.500,1192.750,0
USDIQD,D,11/9/2020,1205.760,1180.870,1190.000,1190.000,0
USDIQD,D,11/10/2020,1202.750,1179.890,1194.000,1190.000,0
USDIQD,D,11/11/2020,1193.860,1192.410,1193.860,1192.410,0
USDIQD,D,11/12/2020,1202.890,1181.330,1190.000,1190.000,0
USDIQD,D,11/13/2020,1191.000,1190.000,1190.000,1191.000,0
USDIQD,D,11/15/2020,1201.290,1180.050,1190.000,1190.420,0
USDIQD,D,11/16/2020,1203.170,1179.210,1191.000,1190.000,0
USDIQD,D,11/17/2020,1203.750,1182.030,1191.000,1190.500,0
USDIQD,D,11/18/2020,1204.570,1182.740,1193.830,1192.000,0
USDIQD,D,11/19/2020,1203.100,1178.810,1193.930,1191.000,0
USDIQD,D,11/20/2020,1190.500,1189.500,1190.000,1190.000,0
USDIQD,D,11/22/2020,1202.240,1181.660,1190.000,1193.580,0
USDIQD,D,11/23/2020,1205.690,1181.270,1190.000,1191.000,0
USDIQD,D,11/24/2020,1202.970,1179.250,1193.690,1190.000,0
USDIQD,D,11/25/2020,1203.080,1179.120,1193.940,1190.000,0
USDIQD,D,11/26/2020,1202.470,1180.760,1190.000,1192.710,0
USDIQD,D,11/27/2020,1190.000,1190.000,1190.000,1190.000,0
USDIQD,D,11/29/2020,1203.030,1178.340,1190.000,1188.730,0
USDIQD,D,11/30/2020,1205.370,1181.510,1191.000,1191.000,0
USDIQD,D,12/1/2020,1203.140,1176.320,1190.000,1191.000,0
USDIQD,D,12/2/2020,1203.400,1178.030,1190.500,1190.500,0
USDIQD,D,12/3/2020,1203.240,1180.320,1190.500,1190.500,0
USDIQD,D,12/4/2020,1191.500,1190.500,1190.500,1191.500,0
USDIQD,D,12/6/2020,1204.930,1181.750,1191.000,1197.140,0
USDIQD,D,12/7/2020,1204.010,1180.680,1191.000,1191.000,0
USDIQD,D,12/8/2020,1203.140,1181.330,1193.530,1191.000,0
USDIQD,D,12/9/2020,1204.870,1181.250,1191.000,1191.000,0
USDIQD,D,12/10/2020,1202.910,1177.820,1194.070,1190.000,0
USDIQD,D,12/11/2020,1191.000,1190.000,1190.500,1190.000,0
USDIQD,D,12/13/2020,1194.080,1193.120,1194.080,1193.120,0
USDIQD,D,12/14/2020,1203.400,1180.860,1191.000,1191.000,0
USDIQD,D,12/15/2020,1202.700,1181.710,1190.000,1190.000,0
USDIQD,D,12/16/2020,1202.720,1180.280,1190.000,1190.000,0
USDIQD,D,12/17/2020,1202.480,1180.240,1193.490,1190.000,0
USDIQD,D,12/18/2020,1191.000,1190.000,1191.000,1190.000,0
USDIQD,D,12/20/2020,1199.700,1192.980,1192.980,1198.470,0
USDIQD,D,12/21/2020,1203.250,1177.790,1194.000,1191.000,0
USDIQD,D,12/22/2020,1207.730,1183.120,1190.410,1190.000,0
USDIQD,D,12/23/2020,1192.000,1188.720,1188.890,1190.000,0
USDIQD,D,12/24/2020,1188.000,1188.000,1188.000,1188.000,0
USDIQD,D,12/28/2020,1463.000,1187.430,1462.500,1187.430,0
USDIQD,D,12/29/2020,1462.500,1461.000,1462.500,1461.000,0
USDIQD,D,12/30/2020,1461.500,1461.500,1461.500,1461.500,0
USDIQD,D,12/31/2020,1476.400,1454.330,1468.230,1462.500,0
USDIQD,D,1/3/2021,1463.590,1459.330,1459.330,1463.590,0
USDIQD,D,1/4/2021,1474.340,1449.300,1462.500,1461.000,0
USDIQD,D,1/5/2021,1471.850,1449.840,1458.980,1462.500,0
USDIQD,D,1/6/2021,1472.580,1450.430,1462.500,1462.500,0
USDIQD,D,1/7/2021,1472.260,1449.740,1459.970,1461.500,0
USDIQD,D,1/8/2021,1462.500,1461.500,1462.500,1461.500,0
USDIQD,D,1/10/2021,1476.740,1450.490,1462.500,1468.840,0
USDIQD,D,1/11/2021,1473.410,1448.500,1459.680,1462.500,0
USDIQD,D,1/12/2021,1472.150,1446.240,1459.640,1462.500,0
USDIQD,D,1/13/2021,1472.420,1448.450,1460.140,1462.500,0
USDIQD,D,1/14/2021,1472.500,1448.700,1460.260,1461.000,0
USDIQD,D,1/15/2021,1462.500,1461.000,1462.500,1461.000,0
USDIQD,D,1/17/2021,1465.590,1460.200,1460.200,1465.350,0
USDIQD,D,1/18/2021,1460.320,1456.540,1460.320,1456.540,0
USDIQD,D,1/19/2021,1472.370,1447.830,1462.500,1462.500,0
USDIQD,D,1/20/2021,1472.120,1447.920,1461.000,1461.000,0
USDIQD,D,1/21/2021,1472.670,1450.520,1460.700,1462.500,0
USDIQD,D,1/22/2021,1462.500,1460.500,1461.500,1461.000,0
USDIQD,D,1/24/2021,1461.550,1460.140,1460.140,1461.550,0
USDIQD,D,1/25/2021,1473.080,1448.330,1462.500,1462.500,0
USDIQD,D,1/26/2021,1472.520,1447.260,1462.500,1461.000,0
USDIQD,D,1/27/2021,1472.380,1449.590,1459.970,1461.500,0
USDIQD,D,1/28/2021,1472.040,1449.250,1458.220,1462.500,0
USDIQD,D,1/29/2021,1462.500,1462.500,1462.500,1462.500,0
USDIQD,D,1/31/2021,1460.220,1459.500,1459.500,1459.860,0
USDIQD,D,2/1/2021,1472.230,1448.170,1461.000,1461.000,0
USDIQD,D,2/2/2021,1472.980,1448.850,1462.500,1462.500,0
USDIQD,D,2/3/2021,1472.150,1447.340,1459.280,1461.500,0
USDIQD,D,2/4/2021,1473.760,1449.500,1462.500,1462.500,0
USDIQD,D,2/5/2021,1462.500,1462.500,1462.500,1462.500,0
USDIQD,D,2/7/2021,1472.010,1446.530,1462.500,1452.990,0
USDIQD,D,2/8/2021,1472.090,1446.150,1461.000,1462.500,0
USDIQD,D,2/9/2021,1472.280,1447.450,1459.810,1462.500,0
USDIQD,D,2/10/2021,1472.290,1449.060,1458.850,1461.500,0
USDIQD,D,2/11/2021,1472.010,1449.170,1459.230,1461.500,0
USDIQD,D,2/12/2021,1462.500,1461.500,1462.500,1461.500,0
USDIQD,D,2/14/2021,1459.750,1456.550,1459.750,1456.550,0
USDIQD,D,2/15/2021,1458.930,1457.730,1458.930,1457.730,0
USDIQD,D,2/16/2021,1476.240,1449.100,1461.500,1462.500,0
USDIQD,D,2/17/2021,1473.000,1449.310,1459.480,1462.500,0
USDIQD,D,2/18/2021,1471.920,1448.140,1459.110,1461.500,0
USDIQD,D,2/19/2021,1462.500,1461.500,1462.500,1461.500,0
USDIQD,D,2/21/2021,1460.460,1459.010,1459.010,1460.460,0
USDIQD,D,2/22/2021,1471.860,1446.740,1459.040,1462.500,0
USDIQD,D,2/23/2021,1471.710,1448.890,1458.670,1462.500,0
USDIQD,D,2/24/2021,1471.500,1448.980,1458.470,1461.500,0
USDIQD,D,2/25/2021,1458.580,1458.580,1458.580,1458.580,0
USDIQD,D,2/28/2021,1461.780,1459.050,1459.050,1461.780,0
USDIQD,D,3/1/2021,1473.250,1448.230,1461.500,1461.500,0
USDIQD,D,3/2/2021,1471.980,1445.970,1459.080,1451.740,0
USDIQD,D,3/3/2021,1471.970,1448.810,1458.540,1462.000,0
USDIQD,D,3/4/2021,1475.990,1448.590,1458.320,1461.500,0
USDIQD,D,3/5/2021,1462.500,1461.500,1461.500,1462.500,0
USDIQD,D,3/7/2021,1459.630,1459.490,1459.610,1459.500,0
USDIQD,D,3/8/2021,1473.450,1448.950,1459.100,1461.500,0
USDIQD,D,3/9/2021,1473.270,1448.750,1458.720,1461.500,0
USDIQD,D,3/10/2021,1472.210,1444.630,1459.330,1462.500,0
USDIQD,D,3/11/2021,1471.780,1448.610,1458.390,1461.500,0
USDIQD,D,3/12/2021,1462.500,1462.500,1462.500,1462.500,0
USDIQD,D,3/14/2021,1471.860,1448.510,1462.500,1457.160,0
USDIQD,D,3/15/2021,1471.580,1448.450,1461.500,1461.500,0
USDIQD,D,3/16/2021,1471.900,1448.680,1461.500,1462.000,0
USDIQD,D,3/17/2021,1471.790,1448.670,1461.500,1461.500,0
USDIQD,D,3/18/2021,1474.030,1449.020,1458.250,1462.500,0
USDIQD,D,3/19/2021,1462.500,1462.500,1462.500,1462.500,0
USDIQD,D,3/21/2021,1472.030,1449.380,1462.500,1458.910,0
USDIQD,D,3/22/2021,1471.910,1448.670,1461.500,1462.000,0
USDIQD,D,3/23/2021,1474.160,1448.850,1461.500,1462.500,0
USDIQD,D,3/24/2021,1473.440,1449.180,1458.760,1462.500,0
USDIQD,D,3/25/2021,1473.510,1449.080,1458.630,1462.500,0
USDIQD,D,3/26/2021,1462.500,1461.500,1461.500,1462.500,0
USDIQD,D,3/28/2021,1472.100,1448.260,1461.500,1457.980,0
USDIQD,D,3/29/2021,1472.280,1448.690,1462.000,1462.500,0
USDIQD,D,3/30/2021,1472.910,1448.560,1458.690,1462.500,0
USDIQD,D,3/31/2021,1472.490,1449.300,1462.500,1462.500,0
USDIQD,D,4/1/2021,1469.970,1446.990,1462.500,1462.500,0
USDIQD,D,4/2/2021,1462.500,1462.500,1462.500,1462.500,0
USDIQD,D,4/4/2021,1458.550,1455.580,1457.440,1455.580,0
USDIQD,D,4/5/2021,1459.070,1449.440,1459.070,1449.440,0
USDIQD,D,4/6/2021,1459.680,1451.130,1459.680,1451.130,0
USDIQD,D,4/7/2021,1462.160,1458.950,1458.950,1462.160,0
USDIQD,D,4/8/2021,1458.010,1452.030,1458.010,1452.030,0
USDIQD,D,4/10/2021,1462.500,1461.500,1461.500,1462.500,0
USDIQD,D,4/11/2021,1472.180,1448.590,1462.500,1457.400,0
USDIQD,D,4/12/2021,1472.100,1448.870,1461.500,1462.500,0
USDIQD,D,4/13/2021,1472.060,1448.960,1461.500,1462.500,0
USDIQD,D,4/14/2021,1471.780,1448.710,1462.500,1458.490,0
USDIQD,D,4/15/2021,1472.000,1448.980,1462.500,1461.500,0
USDIQD,D,4/16/2021,1462.500,1461.500,1462.500,1461.500,0
USDIQD,D,4/18/2021,1463.790,1458.690,1458.690,1460.420,0
USDIQD,D,4/19/2021,1471.760,1448.860,1462.500,1462.500,0
USDIQD,D,4/20/2021,1471.990,1449.010,1461.500,1462.500,0
USDIQD,D,4/21/2021,1471.750,1448.860,1461.500,1458.600,0
USDIQD,D,4/22/2021,1472.120,1449.230,1461.500,1461.500,0
USDIQD,D,4/23/2021,1462.500,1462.000,1462.500,1462.500,0
USDIQD,D,4/25/2021,1471.980,1449.660,1462.500,1459.140,0
USDIQD,D,4/26/2021,1473.320,1449.280,1462.500,1462.500,0
USDIQD,D,4/27/2021,1472.240,1449.480,1462.500,1462.500,0
USDIQD,D,4/28/2021,1471.190,1444.630,1461.500,1461.500,0
USDIQD,D,4/29/2021,1471.890,1449.360,1462.500,1462.500,0
USDIQD,D,4/30/2021,1462.500,1462.500,1462.500,1462.500,0
USDIQD,D,5/2/2021,1474.750,1449.540,1462.500,1464.570,0
USDIQD,D,5/3/2021,1472.000,1449.370,1462.500,1462.500,0
USDIQD,D,5/4/2021,1471.540,1448.470,1461.500,1461.500,0
USDIQD,D,5/5/2021,1472.020,1449.600,1462.500,1462.500,0
USDIQD,D,5/6/2021,1471.800,1448.960,1461.500,1462.500,0
USDIQD,D,5/7/2021,1462.500,1462.500,1462.500,1462.500,0
USDIQD,D,5/9/2021,1480.010,1444.270,1462.500,1448.210,0
USDIQD,D,5/10/2021,1481.590,1449.130,1461.500,1461.500,0
USDIQD,D,5/11/2021,1473.990,1449.530,1462.000,1462.500,0
USDIQD,D,5/12/2021,1474.050,1449.410,1462.000,1464.280,0
USDIQD,D,5/13/2021,1471.790,1449.190,1462.500,1462.500,0
USDIQD,D,5/14/2021,1462.500,1462.000,1462.500,1462.000,0
USDIQD,D,5/16/2021,1471.960,1448.500,1462.500,1456.720,0
USDIQD,D,5/17/2021,1471.750,1449.180,1462.500,1461.500,0
USDIQD,D,5/18/2021,1471.970,1449.890,1462.500,1459.370,0
USDIQD,D,5/19/2021,1471.710,1448.880,1462.500,1461.500,0
USDIQD,D,5/20/2021,1471.940,1449.380,1462.500,1462.000,0
USDIQD,D,5/21/2021,1462.500,1462.000,1462.500,1462.000,0
USDIQD,D,5/23/2021,1473.590,1449.820,1462.000,1463.550,0
USDIQD,D,5/24/2021,1471.400,1449.280,1462.000,1462.500,0
USDIQD,D,5/25/2021,1472.170,1449.420,1462.500,1462.500,0
USDIQD,D,5/26/2021,1474.320,1448.750,1460.500,1461.500,0
USDIQD,D,5/27/2021,1472.060,1448.510,1460.500,1460.000,0
USDIQD,D,5/28/2021,1461.500,1461.500,1461.500,1461.500,0
USDIQD,D,5/30/2021,1459.130,1457.340,1459.130,1457.340,0
USDIQD,D,5/31/2021,1470.870,1446.350,1460.500,1454.240,0
USDIQD,D,6/1/2021,1471.470,1449.210,1461.500,1461.500,0
USDIQD,D,6/2/2021,1470.530,1446.390,1458.460,1460.500,0
USDIQD,D,6/3/2021,1475.490,1448.470,1458.710,1460.500,0
USDIQD,D,6/4/2021,1461.500,1460.500,1460.500,1461.500,0
USDIQD,D,6/6/2021,1470.780,1445.190,1460.500,1452.040,0
USDIQD,D,6/7/2021,1458.390,1458.390,1458.390,1458.390,0
USDIQD,D,6/8/2021,1471.280,1448.670,1460.500,1461.500,0
USDIQD,D,6/9/2021,1471.180,1449.030,1461.500,1458.700,0
USDIQD,D,6/10/2021,1471.960,1448.100,1461.500,1460.500,0
USDIQD,D,6/11/2021,1461.500,1460.500,1460.500,1461.500,0
USDIQD,D,6/13/2021,1474.500,1448.790,1460.500,1465.200,0
USDIQD,D,6/14/2021,1471.430,1448.570,1460.500,1461.500,0
USDIQD,D,6/15/2021,1470.880,1448.330,1460.500,1458.400,0
USDIQD,D,6/16/2021,1479.330,1448.880,1461.500,1474.630,0
USDIQD,D,6/17/2021,1471.210,1448.530,1460.500,1461.000,0
USDIQD,D,6/18/2021,1460.500,1460.500,1460.500,1460.500,0
USDIQD,D,6/20/2021,1464.240,1458.910,1458.910,1464.240,0
USDIQD,D,6/21/2021,1471.510,1448.100,1461.500,1461.500,0
USDIQD,D,6/22/2021,1471.450,1446.060,1461.500,1461.500,0
USDIQD,D,6/23/2021,1472.860,1448.860,1461.500,1460.520,0
USDIQD,D,6/24/2021,1471.910,1448.520,1460.500,1460.500,0
USDIQD,D,6/25/2021,1461.500,1461.500,1461.500,1461.500,0
USDIQD,D,6/27/2021,1472.940,1449.300,1461.500,1461.710,0
USDIQD,D,6/28/2021,1471.810,1448.600,1461.500,1461.000,0
USDIQD,D,6/29/2021,1510.500,1448.670,1460.500,1460.500,0
USDIQD,D,6/30/2021,1471.680,1448.400,1460.500,1461.500,0
USDIQD,D,7/1/2021,1471.490,1448.130,1460.500,1461.500,0
USDIQD,D,7/2/2021,1461.500,1461.500,1461.500,1461.500,0
USDIQD,D,7/4/2021,1458.860,1455.010,1458.860,1455.220,0
USDIQD,D,7/5/2021,1472.550,1448.810,1461.500,1460.800,0
USDIQD,D,7/6/2021,1472.300,1448.210,1460.500,1460.500,0
USDIQD,D,7/7/2021,1472.560,1447.580,1459.500,1462.680,0
USDIQD,D,7/8/2021,1471.150,1448.200,1460.500,1460.500,0
USDIQD,D,7/9/2021,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,7/11/2021,1470.430,1447.220,1460.000,1456.700,0
USDIQD,D,7/12/2021,1471.480,1448.140,1459.500,1460.500,0
USDIQD,D,7/13/2021,1471.370,1447.950,1460.500,1461.500,0
USDIQD,D,7/14/2021,1470.620,1446.620,1460.500,1460.500,0
USDIQD,D,7/15/2021,1471.550,1448.340,1459.100,1461.000,0
USDIQD,D,7/18/2021,1459.020,1458.950,1458.950,1459.020,0
USDIQD,D,7/19/2021,1471.320,1444.520,1460.500,1460.500,0
USDIQD,D,7/20/2021,1471.360,1448.150,1460.500,1460.500,0
USDIQD,D,7/21/2021,1470.970,1446.730,1459.500,1459.500,0
USDIQD,D,7/22/2021,1460.630,1458.780,1458.780,1460.630,0
USDIQD,D,7/23/2021,1460.500,1460.500,1460.500,1460.500,0
USDIQD,D,7/25/2021,1471.290,1448.070,1460.500,1458.630,0
USDIQD,D,7/26/2021,1471.320,1446.810,1460.500,1459.500,0
USDIQD,D,7/27/2021,1470.730,1446.840,1460.000,1460.000,0
USDIQD,D,7/28/2021,1471.250,1445.370,1459.230,1460.500,0
USDIQD,D,7/29/2021,1458.900,1458.090,1458.900,1458.090,0
USDIQD,D,8/1/2021,1462.940,1458.940,1458.940,1462.940,0
USDIQD,D,8/2/2021,1472.280,1447.880,1460.000,1461.280,0
USDIQD,D,8/3/2021,1473.240,1447.950,1461.500,1462.190,0
USDIQD,D,8/4/2021,1472.140,1448.490,1460.000,1461.920,0
USDIQD,D,8/5/2021,1461.480,1458.950,1458.950,1461.480,0
USDIQD,D,8/8/2021,1465.640,1458.700,1458.700,1465.640,0
USDIQD,D,8/9/2021,1471.740,1448.370,1459.320,1460.000,0
USDIQD,D,8/10/2021,1472.110,1448.380,1459.370,1460.500,0
USDIQD,D,8/11/2021,1470.600,1446.130,1458.650,1459.500,0
USDIQD,D,8/12/2021,1460.250,1458.870,1460.250,1458.870,0
USDIQD,D,8/15/2021,1458.990,1454.780,1458.990,1454.780,0
USDIQD,D,8/16/2021,1472.390,1448.310,1461.000,1460.500,0
USDIQD,D,8/17/2021,1459.020,1459.020,1459.020,1459.020,0
USDIQD,D,8/18/2021,1470.580,1447.930,1458.500,1460.000,0
USDIQD,D,8/19/2021,1471.650,1447.960,1460.500,1460.500,0
USDIQD,D,8/20/2021,1460.500,1460.500,1460.500,1460.500,0
USDIQD,D,8/22/2021,1471.390,1447.800,1459.500,1459.190,0
USDIQD,D,8/23/2021,1470.360,1447.030,1459.500,1457.620,0
USDIQD,D,8/24/2021,1471.320,1447.860,1459.100,1460.500,0
USDIQD,D,8/25/2021,1470.730,1446.440,1458.970,1459.500,0
USDIQD,D,8/26/2021,1473.110,1448.200,1458.900,1460.500,0
USDIQD,D,8/29/2021,1458.960,1453.290,1458.960,1453.290,0
USDIQD,D,8/30/2021,1458.090,1455.480,1457.860,1458.090,0
USDIQD,D,8/31/2021,1462.830,1459.060,1459.060,1462.830,0
USDIQD,D,9/1/2021,1459.360,1456.040,1459.360,1456.040,0
USDIQD,D,9/2/2021,1458.610,1455.640,1458.610,1455.640,0
USDIQD,D,9/5/2021,1458.950,1457.960,1458.950,1457.960,0
USDIQD,D,9/6/2021,1459.110,1459.110,1459.110,1459.110,0
USDIQD,D,9/7/2021,1458.830,1458.830,1458.830,1458.830,0
USDIQD,D,9/8/2021,1460.350,1460.350,1460.350,1460.350,0
USDIQD,D,9/9/2021,1459.910,1459.910,1459.910,1459.910,0
USDIQD,D,9/12/2021,1472.830,1448.230,1460.000,1463.240,0
USDIQD,D,9/13/2021,1459.670,1455.980,1459.280,1455.980,0
USDIQD,D,9/14/2021,1471.630,1448.660,1459.890,1460.500,0
USDIQD,D,9/15/2021,1472.210,1448.130,1460.500,1460.500,0
USDIQD,D,9/16/2021,1471.660,1448.640,1459.500,1459.500,0
USDIQD,D,9/17/2021,1460.500,1460.500,1460.500,1460.500,0
USDIQD,D,9/19/2021,1475.470,1448.780,1460.500,1467.350,0
USDIQD,D,9/20/2021,1471.240,1447.430,1459.500,1459.500,0
USDIQD,D,9/21/2021,1472.800,1448.820,1460.500,1460.500,0
USDIQD,D,9/22/2021,1474.160,1448.350,1459.500,1460.000,0
USDIQD,D,9/23/2021,1471.700,1446.870,1460.500,1460.500,0
USDIQD,D,9/24/2021,1460.000,1459.500,1459.500,1460.000,0
USDIQD,D,9/26/2021,1471.430,1448.300,1459.500,1460.220,0
USDIQD,D,9/27/2021,1473.010,1448.670,1460.500,1460.500,0
USDIQD,D,9/28/2021,1471.470,1448.200,1459.500,1460.000,0
USDIQD,D,9/29/2021,1475.440,1448.560,1460.500,1460.000,0
USDIQD,D,9/30/2021,1471.800,1447.890,1459.500,1460.000,0
USDIQD,D,10/3/2021,1459.950,1457.500,1459.950,1457.500,0
USDIQD,D,10/4/2021,1472.490,1448.350,1460.500,1460.500,0
USDIQD,D,10/5/2021,1472.030,1447.680,1460.500,1460.000,0
USDIQD,D,10/6/2021,1472.360,1447.700,1461.500,1461.500,0
USDIQD,D,10/7/2021,1472.130,1448.620,1460.500,1461.000,0
USDIQD,D,10/8/2021,1459.500,1459.500,1459.500,1459.500,0
USDIQD,D,10/10/2021,1460.140,1458.510,1460.140,1458.510,0
USDIQD,D,10/11/2021,1472.590,1447.970,1459.500,1462.200,0
USDIQD,D,10/12/2021,1472.200,1448.590,1460.140,1460.000,0
USDIQD,D,10/13/2021,1471.760,1445.740,1460.000,1460.000,0
USDIQD,D,10/14/2021,1472.490,1448.690,1460.000,1460.000,0
USDIQD,D,10/15/2021,1460.500,1459.500,1460.000,1460.000,0
USDIQD,D,10/17/2021,1473.580,1448.020,1460.000,1463.270,0
USDIQD,D,10/18/2021,1471.910,1445.910,1460.000,1459.500,0
USDIQD,D,10/19/2021,1473.500,1447.940,1460.000,1463.220,0
USDIQD,D,10/20/2021,1471.300,1447.210,1460.000,1460.000,0
USDIQD,D,10/21/2021,1472.830,1447.740,1460.000,1460.000,0
USDIQD,D,10/22/2021,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,10/24/2021,1470.890,1448.040,1460.000,1458.840,0
USDIQD,D,10/25/2021,1472.670,1447.550,1460.000,1460.500,0
USDIQD,D,10/26/2021,1472.190,1447.430,1460.000,1459.500,0
USDIQD,D,10/27/2021,1471.570,1447.510,1460.000,1460.000,0
USDIQD,D,10/28/2021,1471.070,1443.310,1460.000,1449.300,0
USDIQD,D,10/29/2021,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,10/31/2021,1477.620,1447.530,1460.000,1471.280,0
USDIQD,D,11/1/2021,1471.190,1446.100,1460.000,1459.500,0
USDIQD,D,11/2/2021,1472.920,1447.510,1460.000,1460.000,0
USDIQD,D,11/3/2021,1470.980,1447.040,1460.000,1460.000,0
USDIQD,D,11/4/2021,1471.760,1447.380,1460.000,1460.000,0
USDIQD,D,11/5/2021,1460.000,1459.500,1460.000,1459.500,0
USDIQD,D,11/7/2021,1458.590,1456.390,1458.060,1456.390,0
USDIQD,D,11/8/2021,1471.400,1447.010,1460.000,1460.000,0
USDIQD,D,11/9/2021,1471.450,1446.790,1458.920,1460.500,0
USDIQD,D,11/10/2021,1475.990,1447.090,1458.320,1460.000,0
USDIQD,D,11/11/2021,1463.000,1459.290,1459.290,1463.000,0
USDIQD,D,11/12/2021,1460.500,1459.500,1460.000,1460.000,0
USDIQD,D,11/14/2021,1459.470,1457.740,1459.470,1457.740,0
USDIQD,D,11/15/2021,1471.770,1447.380,1460.000,1460.000,0
USDIQD,D,11/16/2021,1473.250,1447.100,1461.950,1460.500,0
USDIQD,D,11/17/2021,1471.690,1447.250,1458.940,1460.000,0
USDIQD,D,11/18/2021,1471.410,1446.510,1458.260,1460.000,0
USDIQD,D,11/21/2021,1472.870,1447.850,1460.500,1461.130,0
USDIQD,D,11/22/2021,1474.400,1447.460,1460.500,1460.000,0
USDIQD,D,11/23/2021,1472.600,1447.280,1459.500,1459.500,0
USDIQD,D,11/24/2021,1472.590,1446.950,1457.640,1460.500,0
USDIQD,D,11/25/2021,1471.470,1447.220,1460.500,1458.190,0
USDIQD,D,11/26/2021,1459.500,1459.500,1459.500,1459.500,0
USDIQD,D,11/28/2021,1471.360,1446.320,1459.500,1457.230,0
USDIQD,D,11/29/2021,1471.740,1447.130,1460.000,1460.500,0
USDIQD,D,11/30/2021,1474.050,1447.530,1461.000,1461.000,0
USDIQD,D,12/1/2021,1472.000,1446.830,1459.500,1460.500,0
USDIQD,D,12/2/2021,1473.950,1447.120,1459.500,1464.340,0
USDIQD,D,12/3/2021,1460.500,1460.500,1460.500,1460.500,0
USDIQD,D,12/5/2021,1460.840,1458.720,1458.720,1460.840,0
USDIQD,D,12/6/2021,1471.970,1447.290,1459.500,1459.500,0
USDIQD,D,12/7/2021,1472.250,1446.290,1460.500,1460.500,0
USDIQD,D,12/8/2021,1472.180,1443.510,1460.500,1459.500,0
USDIQD,D,12/9/2021,1473.860,1447.900,1461.000,1459.500,0
USDIQD,D,12/10/2021,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,12/12/2021,1472.100,1445.830,1460.000,1456.200,0
USDIQD,D,12/13/2021,1471.820,1447.510,1460.000,1460.000,0
USDIQD,D,12/14/2021,1475.390,1447.450,1460.000,1460.000,0
USDIQD,D,12/15/2021,1470.980,1446.890,1458.420,1460.000,0
USDIQD,D,12/16/2021,1472.040,1445.980,1460.000,1460.000,0
USDIQD,D,12/17/2021,1460.000,1459.500,1460.000,1459.500,0
USDIQD,D,12/19/2021,1476.810,1447.880,1460.000,1469.930,0
USDIQD,D,12/20/2021,1471.940,1447.210,1460.500,1460.500,0
USDIQD,D,12/21/2021,1471.540,1447.350,1459.500,1459.500,0
USDIQD,D,12/22/2021,1472.380,1445.430,1460.500,1460.500,0
USDIQD,D,12/23/2021,1471.450,1447.470,1459.420,1459.500,0
USDIQD,D,12/24/2021,1460.500,1459.500,1460.500,1459.500,0
USDIQD,D,12/26/2021,1460.600,1460.460,1460.460,1460.600,0
USDIQD,D,12/27/2021,1472.040,1447.140,1459.600,1460.500,0
USDIQD,D,12/28/2021,1474.140,1447.780,1460.130,1460.500,0
USDIQD,D,12/29/2021,1472.690,1444.680,1461.500,1459.500,0
USDIQD,D,12/30/2021,1472.400,1447.670,1460.000,1460.000,0
USDIQD,D,1/2/2022,1460.090,1454.500,1460.090,1454.500,0
USDIQD,D,1/3/2022,1474.670,1447.680,1460.000,1460.000,0
USDIQD,D,1/4/2022,1472.230,1446.870,1460.000,1460.500,0
USDIQD,D,1/5/2022,1471.670,1448.060,1460.000,1460.000,0
USDIQD,D,1/6/2022,1471.840,1447.550,1459.000,1459.000,0
USDIQD,D,1/7/2022,1460.000,1459.500,1460.000,1459.500,0
USDIQD,D,1/9/2022,1471.360,1445.090,1460.000,1453.610,0
USDIQD,D,1/10/2022,1471.870,1447.320,1460.500,1460.500,0
USDIQD,D,1/11/2022,1472.320,1445.560,1460.000,1459.500,0
USDIQD,D,1/12/2022,1472.150,1442.710,1460.000,1449.640,0
USDIQD,D,1/13/2022,1472.160,1447.970,1460.500,1461.000,0
USDIQD,D,1/14/2022,1460.000,1455.000,1455.500,1459.500,0
USDIQD,D,1/16/2022,1465.490,1459.380,1459.380,1465.490,0
USDIQD,D,1/17/2022,1472.060,1447.290,1460.000,1458.850,0
USDIQD,D,1/18/2022,1475.650,1448.080,1460.000,1460.000,0
USDIQD,D,1/19/2022,1472.140,1446.120,1460.000,1460.000,0
USDIQD,D,1/20/2022,1473.500,1448.200,1460.500,1460.500,0
USDIQD,D,1/21/2022,1459.500,1459.500,1459.500,1459.500,0
USDIQD,D,1/23/2022,1471.640,1447.030,1459.500,1458.530,0
USDIQD,D,1/24/2022,1472.020,1446.640,1459.500,1460.000,0
USDIQD,D,1/25/2022,1472.060,1445.820,1460.500,1460.500,0
USDIQD,D,1/26/2022,1474.570,1446.950,1459.500,1459.500,0
USDIQD,D,1/27/2022,1472.940,1447.380,1460.500,1460.500,0
USDIQD,D,1/28/2022,1459.500,1459.500,1459.500,1459.500,0
USDIQD,D,1/30/2022,1471.830,1445.820,1459.500,1456.520,0
USDIQD,D,1/31/2022,1472.170,1443.040,1459.730,1460.500,0
USDIQD,D,2/1/2022,1472.530,1447.270,1461.000,1460.000,0
USDIQD,D,2/2/2022,1473.080,1446.770,1458.110,1460.000,0
USDIQD,D,2/3/2022,1472.060,1436.720,1459.980,1460.000,0
USDIQD,D,2/4/2022,1460.000,1459.500,1460.000,1459.500,0
USDIQD,D,2/6/2022,1473.740,1447.810,1460.000,1464.250,0
USDIQD,D,2/7/2022,1472.190,1447.880,1459.010,1460.500,0
USDIQD,D,2/8/2022,1472.330,1447.340,1460.500,1459.400,0
USDIQD,D,2/9/2022,1472.610,1448.150,1459.550,1460.500,0
USDIQD,D,2/10/2022,1473.820,1447.770,1459.500,1460.500,0
USDIQD,D,2/11/2022,1460.500,1460.500,1460.500,1460.500,0
USDIQD,D,2/13/2022,1464.780,1460.130,1460.130,1464.780,0
USDIQD,D,2/14/2022,1472.050,1447.410,1460.500,1460.000,0
USDIQD,D,2/15/2022,1460.090,1458.670,1460.090,1458.670,0
USDIQD,D,2/16/2022,1472.650,1447.130,1460.500,1460.500,0
USDIQD,D,2/17/2022,1472.000,1447.930,1460.500,1460.500,0
USDIQD,D,2/18/2022,1459.500,1459.500,1459.500,1459.500,0
USDIQD,D,2/20/2022,1460.670,1459.410,1459.410,1460.670,0
USDIQD,D,2/21/2022,1474.380,1447.400,1459.500,1465.230,0
USDIQD,D,2/22/2022,1472.700,1447.450,1459.350,1460.000,0
USDIQD,D,2/23/2022,1475.090,1447.500,1459.860,1459.500,0
USDIQD,D,2/24/2022,1470.730,1445.930,1460.500,1460.500,0
USDIQD,D,2/25/2022,1459.500,1459.500,1459.500,1459.500,0
USDIQD,D,2/27/2022,1472.870,1447.450,1459.500,1461.880,0
USDIQD,D,2/28/2022,1471.930,1447.100,1459.030,1460.000,0
USDIQD,D,3/1/2022,1471.580,1447.060,1459.500,1459.500,0
USDIQD,D,3/2/2022,1472.350,1446.810,1460.000,1460.000,0
USDIQD,D,3/3/2022,1476.600,1447.710,1460.000,1462.250,0
USDIQD,D,3/4/2022,1475.490,1450.590,1466.510,1460.000,0
USDIQD,D,3/6/2022,1477.450,1456.810,1456.810,1477.450,0
USDIQD,D,3/7/2022,1471.420,1446.310,1457.130,1460.500,0
USDIQD,D,3/8/2022,1472.600,1445.440,1459.850,1460.500,0
USDIQD,D,3/9/2022,1472.080,1441.880,1458.990,1459.500,0
USDIQD,D,3/10/2022,1475.880,1445.850,1459.500,1460.500,0
USDIQD,D,3/11/2022,1460.500,1460.500,1460.500,1460.500,0
USDIQD,D,3/13/2022,1478.240,1446.450,1459.500,1471.990,0
USDIQD,D,3/14/2022,1471.890,1446.850,1460.500,1460.500,0
USDIQD,D,3/15/2022,1473.130,1447.890,1461.040,1460.000,0
USDIQD,D,3/16/2022,1472.800,1445.160,1459.500,1460.500,0
USDIQD,D,3/17/2022,1459.030,1454.680,1459.030,1454.680,0
USDIQD,D,3/18/2022,1460.500,1460.500,1460.500,1460.500,0
USDIQD,D,3/20/2022,1472.430,1446.180,1460.500,1456.520,0
USDIQD,D,3/21/2022,1475.250,1444.910,1455.020,1461.000,0
USDIQD,D,3/22/2022,1471.710,1445.790,1460.000,1455.780,0
USDIQD,D,3/23/2022,1473.020,1445.290,1460.000,1460.000,0
USDIQD,D,3/24/2022,1472.310,1448.070,1460.000,1460.000,0
USDIQD,D,3/25/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,3/27/2022,1472.070,1446.780,1460.000,1458.850,0
USDIQD,D,3/28/2022,1473.420,1446.780,1460.000,1460.000,0
USDIQD,D,3/29/2022,1472.220,1443.860,1460.000,1460.000,0
USDIQD,D,3/30/2022,1471.590,1444.390,1460.000,1460.000,0
USDIQD,D,3/31/2022,1474.000,1447.680,1460.490,1460.000,0
USDIQD,D,4/1/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,4/3/2022,1473.550,1446.970,1460.000,1461.950,0
USDIQD,D,4/4/2022,1474.580,1446.980,1460.000,1460.500,0
USDIQD,D,4/5/2022,1482.500,1446.910,1460.000,1460.000,0
USDIQD,D,4/6/2022,1472.010,1447.430,1460.000,1460.000,0
USDIQD,D,4/7/2022,1474.710,1447.270,1460.000,1460.000,0
USDIQD,D,4/8/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,4/10/2022,1472.680,1447.300,1460.000,1459.160,0
USDIQD,D,4/11/2022,1475.160,1447.050,1460.000,1460.000,0
USDIQD,D,4/12/2022,1476.030,1446.540,1460.000,1460.000,0
USDIQD,D,4/13/2022,1472.190,1443.570,1460.000,1460.000,0
USDIQD,D,4/14/2022,1478.740,1453.000,1460.000,1460.000,0
USDIQD,D,4/17/2022,1479.200,1454.430,1460.000,1473.630,0
USDIQD,D,4/18/2022,1481.270,1447.170,1460.000,1460.000,0
USDIQD,D,4/19/2022,1472.870,1446.720,1460.000,1460.000,0
USDIQD,D,4/20/2022,1473.520,1448.090,1460.000,1459.500,0
USDIQD,D,4/21/2022,1476.640,1446.460,1460.000,1460.000,0
USDIQD,D,4/22/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,4/24/2022,1461.260,1459.510,1459.510,1461.260,0
USDIQD,D,4/25/2022,1473.530,1446.400,1460.000,1460.500,0
USDIQD,D,4/26/2022,1476.280,1447.160,1460.000,1460.000,0
USDIQD,D,4/27/2022,1477.370,1446.390,1460.000,1469.290,0
USDIQD,D,4/28/2022,1472.440,1445.780,1460.000,1457.100,0
USDIQD,D,4/29/2022,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,5/1/2022,1475.400,1446.800,1460.000,1464.310,0
USDIQD,D,5/2/2022,1473.330,1443.150,1452.730,1460.000,0
USDIQD,D,5/3/2022,1473.050,1445.030,1460.000,1460.000,0
USDIQD,D,5/4/2022,1473.980,1440.850,1460.000,1447.960,0
USDIQD,D,5/5/2022,1476.860,1446.500,1459.320,1460.000,0
USDIQD,D,5/6/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,5/8/2022,1478.340,1447.180,1460.500,1469.160,0
USDIQD,D,5/9/2022,1472.300,1445.620,1460.000,1460.000,0
USDIQD,D,5/10/2022,1473.980,1446.610,1460.000,1460.000,0
USDIQD,D,5/11/2022,1474.520,1446.190,1460.000,1460.000,0
USDIQD,D,5/12/2022,1476.740,1446.320,1460.000,1460.000,0
USDIQD,D,5/13/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,5/15/2022,1473.340,1444.100,1460.000,1456.390,0
USDIQD,D,5/16/2022,1472.260,1445.760,1460.000,1460.000,0
USDIQD,D,5/17/2022,1472.610,1447.090,1460.000,1460.000,0
USDIQD,D,5/18/2022,1473.440,1446.930,1460.000,1460.500,0
USDIQD,D,5/19/2022,1473.070,1447.210,1460.790,1459.500,0
USDIQD,D,5/20/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,5/22/2022,1472.950,1447.270,1460.000,1460.550,0
USDIQD,D,5/23/2022,1473.220,1447.110,1460.380,1460.000,0
USDIQD,D,5/24/2022,1472.900,1445.860,1460.000,1460.000,0
USDIQD,D,5/25/2022,1472.620,1444.580,1460.000,1460.000,0
USDIQD,D,5/26/2022,1472.260,1446.240,1460.000,1460.000,0
USDIQD,D,5/27/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,5/29/2022,1458.890,1455.240,1458.890,1455.240,0
USDIQD,D,5/30/2022,1474.250,1447.170,1460.000,1463.570,0
USDIQD,D,5/31/2022,1472.570,1444.600,1460.500,1460.500,0
USDIQD,D,6/1/2022,1467.820,1459.860,1459.860,1467.820,0
USDIQD,D,6/2/2022,1472.460,1442.490,1459.500,1460.000,0
USDIQD,D,6/5/2022,1462.790,1459.680,1459.680,1462.790,0
USDIQD,D,6/6/2022,1475.820,1446.760,1460.500,1460.000,0
USDIQD,D,6/7/2022,1472.050,1445.410,1459.120,1460.000,0
USDIQD,D,6/8/2022,1472.750,1446.750,1459.500,1460.500,0
USDIQD,D,6/9/2022,1479.190,1446.910,1459.500,1460.000,0
USDIQD,D,6/10/2022,1460.500,1460.000,1460.500,1460.000,0
USDIQD,D,6/12/2022,1480.610,1447.300,1460.500,1474.610,0
USDIQD,D,6/13/2022,1475.910,1446.250,1459.250,1460.000,0
USDIQD,D,6/14/2022,1472.710,1446.290,1459.180,1459.670,0
USDIQD,D,6/15/2022,1460.150,1460.150,1460.150,1460.150,0
USDIQD,D,6/16/2022,1459.220,1440.690,1459.220,1440.690,0
USDIQD,D,6/17/2022,1460.500,1460.000,1460.500,1460.000,0
USDIQD,D,6/19/2022,1463.030,1460.100,1460.100,1463.030,0
USDIQD,D,6/20/2022,1473.480,1446.480,1460.500,1459.440,0
USDIQD,D,6/21/2022,1476.220,1446.390,1460.000,1464.900,0
USDIQD,D,6/22/2022,1473.320,1442.840,1460.000,1452.050,0
USDIQD,D,6/23/2022,1472.810,1445.590,1460.000,1459.500,0
USDIQD,D,6/24/2022,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,6/26/2022,1473.120,1445.220,1460.000,1456.860,0
USDIQD,D,6/27/2022,1473.010,1446.700,1459.760,1459.500,0
USDIQD,D,6/28/2022,1467.560,1458.710,1458.710,1467.560,0
USDIQD,D,6/29/2022,1470.500,1459.200,1459.200,1470.500,0
USDIQD,D,6/30/2022,1459.120,1449.610,1459.120,1449.610,0
USDIQD,D,7/3/2022,1461.800,1459.300,1459.300,1461.800,0
USDIQD,D,7/4/2022,1461.990,1459.240,1459.240,1461.990,0
USDIQD,D,7/5/2022,1464.190,1459.780,1459.780,1464.190,0
USDIQD,D,7/6/2022,1460.580,1459.340,1459.340,1460.580,0
USDIQD,D,7/7/2022,1460.010,1458.850,1458.850,1460.010,0
USDIQD,D,7/8/2022,1454.070,1454.070,1454.070,1454.070,0
USDIQD,D,7/10/2022,1462.120,1457.140,1462.120,1457.140,0
USDIQD,D,7/11/2022,1470.110,1458.590,1458.590,1470.110,0
USDIQD,D,7/12/2022,1459.440,1458.070,1459.440,1458.070,0
USDIQD,D,7/13/2022,1465.140,1459.640,1459.640,1465.140,0
USDIQD,D,7/14/2022,1460.100,1458.860,1460.100,1458.860,0
USDIQD,D,7/17/2022,1459.360,1454.650,1459.360,1454.650,0
USDIQD,D,7/18/2022,1463.400,1459.690,1459.690,1463.400,0
USDIQD,D,7/19/2022,1462.130,1458.020,1458.020,1462.130,0
USDIQD,D,7/20/2022,1461.100,1458.900,1458.900,1461.100,0
USDIQD,D,7/21/2022,1460.690,1457.220,1460.690,1457.220,0
USDIQD,D,7/24/2022,1459.090,1457.940,1459.090,1457.940,0
USDIQD,D,7/25/2022,1460.270,1459.410,1459.410,1460.270,0
USDIQD,D,7/26/2022,1461.080,1457.800,1457.800,1461.080,0
USDIQD,D,7/27/2022,1473.740,1443.520,1460.000,1460.500,0
USDIQD,D,7/28/2022,1475.010,1441.400,1460.000,1460.500,0
USDIQD,D,7/29/2022,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,7/31/2022,1462.310,1459.990,1459.990,1462.310,0
USDIQD,D,8/1/2022,1473.350,1443.910,1460.000,1460.500,0
USDIQD,D,8/2/2022,1478.920,1445.550,1460.500,1460.500,0
USDIQD,D,8/3/2022,1475.640,1447.020,1461.520,1461.000,0
USDIQD,D,8/4/2022,1473.820,1443.230,1460.000,1460.000,0
USDIQD,D,8/5/2022,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,8/7/2022,1478.530,1445.510,1460.000,1469.550,0
USDIQD,D,8/8/2022,1473.960,1445.990,1460.500,1460.500,0
USDIQD,D,8/9/2022,1474.670,1446.440,1460.000,1460.000,0
USDIQD,D,8/10/2022,1473.620,1442.260,1461.000,1460.500,0
USDIQD,D,8/11/2022,1475.450,1446.040,1461.000,1460.500,0
USDIQD,D,8/12/2022,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,8/14/2022,1475.150,1446.060,1460.000,1463.080,0
USDIQD,D,8/15/2022,1477.640,1445.340,1459.280,1460.500,0
USDIQD,D,8/16/2022,1474.600,1442.900,1460.700,1460.000,0
USDIQD,D,8/17/2022,1459.400,1457.590,1459.400,1457.590,0
USDIQD,D,8/18/2022,1480.910,1446.010,1460.000,1461.000,0
USDIQD,D,8/19/2022,1460.000,1459.500,1460.000,1459.500,0
USDIQD,D,8/21/2022,1476.060,1445.530,1460.000,1464.210,0
USDIQD,D,8/22/2022,1478.870,1445.700,1460.000,1469.560,0
USDIQD,D,8/23/2022,1472.960,1443.480,1460.000,1459.500,0
USDIQD,D,8/24/2022,1473.010,1441.420,1460.000,1460.500,0
USDIQD,D,8/25/2022,1474.410,1446.340,1460.000,1459.500,0
USDIQD,D,8/26/2022,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,8/28/2022,1480.190,1446.090,1460.000,1472.160,0
USDIQD,D,8/29/2022,1472.350,1444.260,1457.820,1459.500,0
USDIQD,D,8/30/2022,1473.970,1445.070,1460.000,1460.000,0
USDIQD,D,8/31/2022,1474.030,1442.420,1460.000,1459.500,0
USDIQD,D,9/1/2022,1477.920,1445.930,1460.000,1459.500,0
USDIQD,D,9/2/2022,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,9/4/2022,1479.840,1445.640,1460.000,1471.430,0
USDIQD,D,9/5/2022,1473.380,1443.200,1458.560,1460.000,0
USDIQD,D,9/6/2022,1476.560,1446.390,1460.500,1464.790,0
USDIQD,D,9/7/2022,1473.520,1439.300,1459.080,1460.000,0
USDIQD,D,9/8/2022,1474.350,1443.380,1460.000,1460.000,0
USDIQD,D,9/9/2022,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,9/11/2022,1473.760,1445.980,1460.000,1459.740,0
USDIQD,D,9/12/2022,1474.180,1445.740,1458.940,1460.500,0
USDIQD,D,9/13/2022,1488.790,1446.340,1459.660,1461.000,0
USDIQD,D,9/14/2022,1475.720,1445.890,1460.000,1464.370,0
USDIQD,D,9/15/2022,1473.960,1443.850,1460.000,1459.000,0
USDIQD,D,9/16/2022,1461.000,1460.500,1461.000,1460.500,0
USDIQD,D,9/18/2022,1474.600,1445.730,1461.000,1460.140,0
USDIQD,D,9/19/2022,1474.140,1442.880,1460.500,1460.500,0
USDIQD,D,9/20/2022,1477.020,1446.190,1460.000,1465.930,0
USDIQD,D,9/21/2022,1482.360,1445.470,1459.500,1460.500,0
USDIQD,D,9/22/2022,1476.370,1444.850,1460.500,1460.000,0
USDIQD,D,9/23/2022,1461.000,1460.500,1460.500,1461.000,0
USDIQD,D,9/25/2022,1486.470,1458.780,1458.780,1486.470,0
USDIQD,D,9/26/2022,1475.220,1445.280,1459.730,1460.500,0
USDIQD,D,9/27/2022,1479.110,1446.420,1461.000,1460.000,0
USDIQD,D,9/28/2022,1474.390,1436.530,1459.900,1460.500,0
USDIQD,D,9/29/2022,1474.950,1436.790,1460.000,1460.500,0
USDIQD,D,9/30/2022,1460.000,1459.500,1460.000,1459.500,0
USDIQD,D,10/2/2022,1459.110,1453.520,1459.110,1453.520,0
USDIQD,D,10/3/2022,1474.790,1441.470,1460.000,1460.000,0
USDIQD,D,10/4/2022,1474.440,1438.810,1460.000,1446.680,0
USDIQD,D,10/5/2022,1477.550,1445.690,1460.980,1460.500,0
USDIQD,D,10/6/2022,1481.460,1444.510,1458.630,1460.000,0
USDIQD,D,10/7/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,10/9/2022,1468.460,1459.220,1459.220,1468.460,0
USDIQD,D,10/10/2022,1474.500,1443.300,1459.140,1459.500,0
USDIQD,D,10/11/2022,1475.110,1445.440,1460.000,1460.500,0
USDIQD,D,10/12/2022,1474.880,1445.460,1459.900,1460.500,0
USDIQD,D,10/13/2022,1475.010,1442.160,1460.180,1460.000,0
USDIQD,D,10/14/2022,1461.000,1460.000,1460.000,1460.500,0
USDIQD,D,10/16/2022,1474.280,1444.620,1460.000,1458.030,0
USDIQD,D,10/17/2022,1474.130,1438.220,1460.000,1460.000,0
USDIQD,D,10/18/2022,1474.390,1441.960,1460.000,1453.330,0
USDIQD,D,10/19/2022,1462.420,1458.590,1458.590,1462.420,0
USDIQD,D,10/20/2022,1477.490,1444.770,1460.000,1460.000,0
USDIQD,D,10/21/2022,1460.500,1459.500,1460.000,1460.000,0
USDIQD,D,10/23/2022,1459.760,1445.450,1452.290,1445.450,0
USDIQD,D,10/24/2022,1474.590,1439.850,1459.740,1460.500,0
USDIQD,D,10/25/2022,1473.800,1438.640,1460.000,1460.000,0
USDIQD,D,10/26/2022,1474.270,1441.360,1459.650,1460.500,0
USDIQD,D,10/27/2022,1479.330,1445.700,1460.570,1460.000,0
USDIQD,D,10/28/2022,1460.500,1459.500,1460.000,1460.000,0
USDIQD,D,10/30/2022,1474.360,1445.630,1460.000,1459.410,0
USDIQD,D,10/31/2022,1465.910,1459.110,1459.110,1465.910,0
USDIQD,D,11/1/2022,1477.840,1444.790,1458.880,1460.000,0
USDIQD,D,11/2/2022,1479.380,1443.570,1456.890,1460.000,0
USDIQD,D,11/3/2022,1474.800,1443.030,1460.000,1460.000,0
USDIQD,D,11/4/2022,1460.000,1459.500,1460.000,1459.500,0
USDIQD,D,11/6/2022,1459.580,1439.880,1459.580,1442.500,0
USDIQD,D,11/7/2022,1473.660,1443.360,1459.320,1460.000,0
USDIQD,D,11/8/2022,1474.070,1440.520,1459.290,1460.500,0
USDIQD,D,11/9/2022,1476.410,1444.870,1458.900,1460.000,0
USDIQD,D,11/10/2022,1473.620,1427.310,1459.090,1460.500,0
USDIQD,D,11/11/2022,1460.000,1460.000,1460.000,1460.000,0
USDIQD,D,11/13/2022,1460.150,1454.490,1460.150,1454.490,0
USDIQD,D,11/14/2022,1473.620,1443.320,1460.400,1459.500,0
USDIQD,D,11/15/2022,1478.660,1445.810,1459.430,1460.000,0
USDIQD,D,11/16/2022,1476.440,1445.560,1459.100,1460.000,0
USDIQD,D,11/17/2022,1473.140,1444.190,1460.000,1460.000,0
USDIQD,D,11/20/2022,1467.190,1460.180,1460.180,1467.190,0
USDIQD,D,11/21/2022,1474.240,1444.260,1460.260,1460.500,0
USDIQD,D,11/22/2022,1473.890,1442.880,1459.720,1460.500,0
USDIQD,D,11/23/2022,1473.940,1438.650,1460.040,1459.500,0
USDIQD,D,11/24/2022,1458.950,1458.840,1458.950,1458.840,0
USDIQD,D,11/25/2022,1460.500,1460.500,1460.500,1460.500,0
USDIQD,D,11/27/2022,1465.480,1460.780,1460.780,1465.480,0
USDIQD,D,11/28/2022,1481.180,1446.480,1460.870,1460.000,0
USDIQD,D,11/29/2022,1476.240,1445.600,1459.150,1459.500,0
USDIQD,D,11/30/2022,1473.370,1441.660,1459.000,1460.500,0
USDIQD,D,12/1/2022,1473.980,1440.750,1460.470,1460.000,0
USDIQD,D,12/2/2022,1460.500,1459.500,1460.000,1460.000,0
USDIQD,D,12/4/2022,1459.140,1455.240,1459.140,1455.240,0
USDIQD,D,12/5/2022,1476.810,1446.060,1459.640,1460.000,0
USDIQD,D,12/6/2022,1476.720,1445.820,1459.230,1460.000,0
USDIQD,D,12/7/2022,1472.870,1445.610,1459.200,1460.000,0
USDIQD,D,12/8/2022,1473.370,1441.690,1459.310,1461.000,0
USDIQD,D,12/9/2022,1461.000,1460.000,1460.500,1460.500,0
USDIQD,D,12/11/2022,1465.380,1458.620,1458.620,1465.380,0
USDIQD,D,12/12/2022,1463.150,1459.280,1459.280,1462.100,0
USDIQD,D,12/13/2022,1473.650,1439.340,1460.110,1460.500,0
USDIQD,D,12/14/2022,1473.710,1445.400,1460.170,1460.000,0
USDIQD,D,12/15/2022,1473.610,1445.400,1460.010,1460.000,0
USDIQD,D,12/16/2022,1461.000,1460.000,1461.000,1460.000,0
USDIQD,D,12/18/2022,1463.340,1459.640,1459.640,1463.340,0
USDIQD,D,12/19/2022,1460.240,1459.710,1460.240,1459.710,0
USDIQD,D,12/20/2022,1474.840,1446.460,1459.210,1461.000,0
USDIQD,D,12/21/2022,1473.180,1445.000,1459.100,1460.500,0
USDIQD,D,12/22/2022,1473.800,1446.540,1460.500,1460.000,0
USDIQD,D,12/23/2022,1461.000,1460.500,1460.500,1461.000,0
USDIQD,D,12/25/2022,1459.080,1459.080,1459.080,1459.080,0
USDIQD,D,12/26/2022,1473.620,1444.050,1460.080,1460.500,0
USDIQD,D,12/27/2022,1474.250,1447.160,1460.520,1460.500,0
USDIQD,D,12/28/2022,1474.710,1446.670,1459.540,1460.500,0
USDIQD,D,12/29/2022,1473.380,1445.180,1459.650,1460.500,0
USDIQD,D,12/30/2022,1461.000,1460.000,1460.500,1460.500,0
USDIQD,D,1/1/2023,1459.680,1456.080,1459.680,1456.080,0
USDIQD,D,1/2/2023,1474.560,1447.050,1460.500,1462.980,0
USDIQD,D,1/3/2023,1473.620,1443.870,1459.940,1461.000,0
USDIQD,D,1/4/2023,1473.780,1445.570,1460.280,1460.500,0
USDIQD,D,1/5/2023,1478.970,1447.130,1460.880,1460.000,0
USDIQD,D,1/6/2023,1461.000,1460.000,1460.500,1460.500,0
USDIQD,D,1/8/2023,1459.230,1435.970,1459.230,1435.970,0
USDIQD,D,1/9/2023,1473.630,1443.280,1460.300,1460.500,0
USDIQD,D,1/10/2023,1473.090,1447.550,1460.260,1460.500,0
USDIQD,D,1/11/2023,1473.220,1446.100,1459.560,1460.500,0
USDIQD,D,1/12/2023,1473.190,1440.670,1461.000,1461.000,0
USDIQD,D,1/13/2023,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,1/15/2023,1459.550,1459.550,1459.550,1459.550,0
USDIQD,D,1/16/2023,1473.260,1447.520,1460.000,1460.770,0
USDIQD,D,1/17/2023,1475.550,1446.400,1458.520,1460.500,0
USDIQD,D,1/18/2023,1474.980,1446.900,1459.530,1461.000,0
USDIQD,D,1/19/2023,1473.020,1445.960,1459.320,1460.000,0
USDIQD,D,1/22/2023,1460.520,1450.110,1460.520,1450.110,0
USDIQD,D,1/23/2023,1473.090,1446.980,1459.560,1461.000,0
USDIQD,D,1/24/2023,1459.430,1455.920,1459.430,1455.920,0
USDIQD,D,1/25/2023,1473.330,1443.380,1461.110,1460.000,0
USDIQD,D,1/26/2023,1473.950,1447.150,1459.890,1460.500,0
USDIQD,D,1/29/2023,1460.370,1458.810,1458.810,1460.370,0
USDIQD,D,1/30/2023,1464.680,1459.450,1459.450,1464.680,0
USDIQD,D,1/31/2023,1459.390,1456.640,1459.390,1456.640,0
USDIQD,D,2/1/2023,1472.370,1439.120,1459.460,1460.000,0
USDIQD,D,2/2/2023,1480.040,1447.010,1459.480,1461.000,0
USDIQD,D,2/5/2023,1478.980,1459.030,1459.030,1478.980,0
USDIQD,D,2/6/2023,1474.440,1446.560,1459.140,1460.000,0
USDIQD,D,2/7/2023,1472.900,1445.810,1458.860,1461.000,0
USDIQD,D,2/8/2023,1473.470,1446.700,1458.260,1461.000,0
USDIQD,D,2/9/2023,1474.720,1445.660,1459.860,1458.760,0
USDIQD,D,2/12/2023,1463.810,1459.610,1459.610,1463.810,0
USDIQD,D,2/13/2023,1459.200,1452.260,1459.200,1452.260,0
USDIQD,D,2/14/2023,1473.790,1446.660,1459.320,1460.000,0
USDIQD,D,2/15/2023,1474.970,1446.720,1459.460,1461.000,0
USDIQD,D,2/16/2023,1466.670,1459.920,1459.920,1466.670,0
USDIQD,D,2/17/2023,1461.000,1460.500,1460.500,1461.000,0
USDIQD,D,2/19/2023,1459.800,1451.280,1459.800,1451.280,0
USDIQD,D,2/20/2023,1460.870,1460.490,1460.490,1460.870,0
USDIQD,D,2/21/2023,1473.910,1446.480,1459.180,1460.000,0
USDIQD,D,2/22/2023,1460.910,1459.240,1459.240,1460.910,0
USDIQD,D,2/23/2023,1460.010,1459.870,1460.010,1459.870,0
USDIQD,D,2/24/2023,1461.500,1460.000,1460.000,1460.000,0
USDIQD,D,2/26/2023,1462.290,1459.480,1459.480,1462.290,0
USDIQD,D,2/27/2023,1473.230,1444.920,1459.190,1460.000,0
USDIQD,D,2/28/2023,1462.850,1459.290,1459.290,1462.850,0
USDIQD,D,3/1/2023,1475.580,1446.740,1459.710,1460.500,0
USDIQD,D,3/2/2023,1474.510,1446.810,1459.890,1460.500,0
USDIQD,D,3/3/2023,1461.000,1460.000,1460.500,1460.500,0
USDIQD,D,3/5/2023,1473.230,1445.180,1460.500,1456.570,0
USDIQD,D,3/6/2023,1459.170,1452.780,1459.170,1452.780,0
USDIQD,D,3/7/2023,1481.270,1446.400,1459.270,1460.000,0
USDIQD,D,3/8/2023,1473.760,1446.200,1460.130,1460.500,0
USDIQD,D,3/9/2023,1473.500,1445.500,1460.500,1461.000,0
USDIQD,D,3/10/2023,1469.800,1442.870,1451.920,1461.000,0
USDIQD,D,3/12/2023,1473.460,1447.310,1460.000,1460.770,0
USDIQD,D,3/13/2023,1472.930,1443.700,1461.000,1460.500,0
USDIQD,D,3/14/2023,1473.700,1445.670,1460.000,1460.500,0
USDIQD,D,3/15/2023,1473.690,1446.140,1460.090,1460.500,0
USDIQD,D,3/16/2023,1473.330,1445.750,1460.000,1461.000,0
USDIQD,D,3/17/2023,1470.690,1444.000,1454.250,1460.500,0
USDIQD,D,3/19/2023,1459.460,1453.230,1459.460,1453.230,0
USDIQD,D,3/20/2023,1459.500,1458.180,1459.500,1458.180,0
USDIQD,D,3/21/2023,1459.570,1459.570,1459.570,1459.570,0
USDIQD,D,3/22/2023,1457.840,1457.840,1457.840,1457.840,0
USDIQD,D,3/23/2023,1458.580,1458.580,1458.580,1458.580,0
USDIQD,D,3/26/2023,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,3/27/2023,1461.000,1310.560,1461.000,1310.560,0
USDIQD,D,3/28/2023,1460.500,1309.130,1460.000,1309.300,0
USDIQD,D,3/29/2023,1461.000,1312.160,1461.000,1312.160,0
USDIQD,D,3/30/2023,1460.000,1309.120,1460.000,1311.310,0
USDIQD,D,4/2/2023,1461.000,1312.590,1461.000,1312.590,0
USDIQD,D,4/3/2023,1460.500,1313.780,1460.000,1313.780,0
USDIQD,D,4/4/2023,1312.890,1312.890,1312.890,1312.890,0
USDIQD,D,4/5/2023,1461.000,1309.240,1309.240,1460.500,0
USDIQD,D,4/6/2023,1461.000,1310.470,1461.000,1310.470,0
USDIQD,D,4/9/2023,1460.500,1311.800,1460.000,1311.800,0
USDIQD,D,4/10/2023,1460.000,1310.870,1460.000,1310.870,0
USDIQD,D,4/11/2023,1460.500,1310.320,1460.000,1460.500,0
USDIQD,D,4/12/2023,1460.000,1310.110,1460.000,1310.110,0
USDIQD,D,4/13/2023,1461.000,1311.170,1461.000,1460.500,0
USDIQD,D,4/14/2023,1460.500,1460.000,1460.000,1460.500,0
USDIQD,D,4/16/2023,1320.330,1310.260,1310.260,1320.330,0
USDIQD,D,4/17/2023,1461.000,1310.450,1310.450,1460.500,0
USDIQD,D,4/18/2023,1460.000,1309.360,1319.120,1460.000,0
USDIQD,D,4/19/2023,1318.870,1316.030,1318.870,1316.030,0
USDIQD,D,4/20/2023,1460.000,1319.130,1460.000,1460.000,0
USDIQD,D,4/23/2023,1320.960,1316.490,1320.960,1316.490,0
USDIQD,D,4/24/2023,1319.930,1314.950,1319.930,1317.720,0
USDIQD,D,4/25/2023,1325.110,1310.790,1310.790,1325.110,0
USDIQD,D,4/26/2023,1461.000,1309.960,1309.980,1461.000,0
USDIQD,D,4/27/2023,1460.000,1309.910,1309.910,1460.000,0
USDIQD,D,4/28/2023,1461.000,1460.000,1461.000,1460.000,0
USDIQD,D,4/30/2023,1307.370,1307.370,1307.370,1307.370,0
USDIQD,D,5/1/2023,1460.500,1308.070,1460.000,1460.500,0
USDIQD,D,5/2/2023,1461.000,1293.780,1310.000,1460.500,0
USDIQD,D,5/3/2023,1322.860,1294.910,1309.500,1310.500,0
USDIQD,D,5/4/2023,1324.650,1297.360,1309.940,1310.000,0
USDIQD,D,5/5/2023,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,5/7/2023,1322.600,1297.390,1310.000,1309.990,0
USDIQD,D,5/8/2023,1316.950,1310.320,1310.320,1316.950,0
USDIQD,D,5/9/2023,1323.290,1297.770,1310.940,1309.500,0
USDIQD,D,5/10/2023,1322.450,1295.090,1310.000,1310.000,0
USDIQD,D,5/11/2023,1323.810,1297.300,1310.000,1310.500,0
USDIQD,D,5/14/2023,1316.290,1310.310,1310.310,1316.290,0
USDIQD,D,5/15/2023,1322.240,1296.970,1309.950,1309.500,0
USDIQD,D,5/16/2023,1324.250,1296.990,1310.000,1310.500,0
USDIQD,D,5/17/2023,1323.050,1296.490,1310.000,1310.500,0
USDIQD,D,5/18/2023,1325.450,1297.170,1310.000,1309.500,0
USDIQD,D,5/21/2023,1323.110,1295.840,1310.500,1306.400,0
USDIQD,D,5/22/2023,1323.470,1296.880,1309.580,1310.000,0
USDIQD,D,5/23/2023,1323.240,1296.190,1308.250,1310.000,0
USDIQD,D,5/24/2023,1323.000,1296.810,1309.590,1310.000,0
USDIQD,D,5/25/2023,1322.910,1296.870,1309.910,1310.000,0
USDIQD,D,5/26/2023,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,5/28/2023,1313.090,1308.710,1308.710,1312.500,0
USDIQD,D,5/29/2023,1309.760,1309.130,1309.760,1309.130,0
USDIQD,D,5/30/2023,1322.280,1296.690,1309.460,1309.500,0
USDIQD,D,5/31/2023,1322.720,1296.350,1309.430,1310.000,0
USDIQD,D,6/1/2023,1309.160,1303.510,1309.160,1303.510,0
USDIQD,D,6/2/2023,1310.500,1309.500,1310.000,1310.000,0
USDIQD,D,6/4/2023,1327.000,1297.080,1310.000,1317.950,0
USDIQD,D,6/5/2023,1323.510,1295.630,1310.950,1309.500,0
USDIQD,D,6/6/2023,1322.820,1296.760,1309.510,1310.000,0
USDIQD,D,6/7/2023,1323.420,1296.510,1308.990,1310.000,0
USDIQD,D,6/8/2023,1322.520,1293.450,1309.190,1309.500,0
USDIQD,D,6/9/2023,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,6/11/2023,1311.920,1310.220,1310.220,1311.920,0
USDIQD,D,6/12/2023,1323.680,1297.410,1310.620,1310.000,0
USDIQD,D,6/13/2023,1322.920,1297.200,1310.160,1310.000,0
USDIQD,D,6/14/2023,1322.800,1295.290,1309.900,1309.500,0
USDIQD,D,6/15/2023,1322.130,1290.840,1308.870,1310.500,0
USDIQD,D,6/16/2023,1310.500,1309.500,1310.500,1309.500,0
USDIQD,D,6/18/2023,1310.780,1309.860,1309.860,1310.420,0
USDIQD,D,6/19/2023,1322.730,1296.700,1310.000,1310.500,0
USDIQD,D,6/20/2023,1322.980,1297.190,1309.860,1310.500,0
USDIQD,D,6/21/2023,1322.690,1293.170,1310.000,1310.000,0
USDIQD,D,6/22/2023,1325.690,1297.220,1310.000,1309.500,0
USDIQD,D,6/23/2023,1310.000,1309.500,1310.000,1309.500,0
USDIQD,D,6/25/2023,1308.690,1305.170,1308.690,1305.470,0
USDIQD,D,6/26/2023,1322.860,1296.720,1310.000,1310.000,0
USDIQD,D,6/27/2023,1310.620,1309.550,1310.620,1309.550,0
USDIQD,D,6/28/2023,1325.570,1297.150,1310.000,1309.500,0
USDIQD,D,6/29/2023,1326.110,1297.230,1310.000,1309.500,0
USDIQD,D,6/30/2023,1310.000,1309.500,1310.000,1309.500,0
USDIQD,D,7/2/2023,1308.690,1304.270,1308.690,1304.270,0
USDIQD,D,7/3/2023,1323.060,1296.200,1310.580,1310.000,0
USDIQD,D,7/4/2023,1311.070,1309.590,1309.590,1311.070,0
USDIQD,D,7/5/2023,1324.610,1297.330,1310.500,1310.000,0
USDIQD,D,7/6/2023,1322.920,1297.280,1310.100,1310.270,0
USDIQD,D,7/7/2023,1310.500,1309.500,1310.000,1310.000,0
USDIQD,D,7/9/2023,1310.210,1301.420,1310.210,1301.420,0
USDIQD,D,7/10/2023,1324.710,1293.670,1312.190,1310.000,0
USDIQD,D,7/11/2023,1322.760,1296.640,1310.290,1309.500,0
USDIQD,D,7/12/2023,1322.300,1290.700,1309.760,1297.710,0
USDIQD,D,7/13/2023,1322.000,1294.670,1309.280,1309.500,0
USDIQD,D,7/16/2023,1309.510,1309.490,1309.510,1309.490,0
USDIQD,D,7/17/2023,1322.520,1297.020,1310.390,1310.000,0
USDIQD,D,7/18/2023,1323.970,1297.780,1310.000,1309.500,0
USDIQD,D,7/19/2023,1310.120,1309.700,1310.120,1309.700,0
USDIQD,D,7/20/2023,1317.790,1310.320,1310.320,1317.790,0
USDIQD,D,7/21/2023,1310.500,1309.500,1310.000,1309.500,0
USDIQD,D,7/23/2023,1315.760,1309.190,1309.190,1309.890,0
USDIQD,D,7/24/2023,1323.990,1297.620,1310.000,1310.000,0
USDIQD,D,7/25/2023,1310.630,1308.880,1310.630,1308.880,0
USDIQD,D,7/26/2023,1322.670,1297.180,1310.000,1310.000,0
USDIQD,D,7/27/2023,1328.740,1308.220,1308.220,1328.740,0
USDIQD,D,7/28/2023,1310.000,1309.500,1310.000,1309.500,0
USDIQD,D,7/30/2023,1310.780,1306.470,1310.780,1306.470,0
USDIQD,D,7/31/2023,1325.500,1297.620,1310.000,1310.000,0
USDIQD,D,8/1/2023,1323.620,1296.540,1311.880,1309.500,0
USDIQD,D,8/2/2023,1314.740,1309.360,1309.360,1314.740,0
USDIQD,D,8/3/2023,1322.890,1296.040,1310.360,1310.000,0
USDIQD,D,8/6/2023,1309.430,1301.590,1309.260,1301.590,0
USDIQD,D,8/7/2023,1309.650,1307.790,1309.650,1307.790,0
USDIQD,D,8/8/2023,1320.060,1309.540,1320.050,1309.540,0
USDIQD,D,8/9/2023,1320.600,1309.180,1309.180,1320.600,0
USDIQD,D,8/10/2023,1313.970,1309.770,1309.770,1313.970,0
USDIQD,D,8/13/2023,1316.550,1310.480,1310.480,1314.710,0
USDIQD,D,8/14/2023,1324.870,1297.240,1309.920,1310.500,0
USDIQD,D,8/15/2023,1324.530,1297.170,1309.820,1310.000,0
USDIQD,D,8/16/2023,1322.510,1296.950,1310.000,1309.500,0
USDIQD,D,8/17/2023,1309.500,1309.000,1309.000,1309.500,0
USDIQD,D,8/18/2023,1309.000,1309.000,1309.000,1309.000,0
USDIQD,D,8/20/2023,1308.930,1307.540,1308.930,1307.800,0
USDIQD,D,8/21/2023,1322.640,1296.520,1309.720,1309.500,0
USDIQD,D,8/22/2023,1325.010,1296.920,1309.600,1310.000,0
USDIQD,D,8/23/2023,1322.130,1293.850,1309.620,1310.000,0
USDIQD,D,8/24/2023,1325.890,1297.270,1309.300,1310.000,0
USDIQD,D,8/27/2023,1309.990,1309.680,1309.820,1309.990,0
USDIQD,D,8/28/2023,1309.370,1308.220,1309.370,1308.220,0
USDIQD,D,8/29/2023,1310.530,1301.990,1310.530,1301.990,0
USDIQD,D,8/30/2023,1309.750,1304.500,1309.750,1304.500,0
USDIQD,D,8/31/2023,1313.910,1309.720,1309.720,1313.910,0
USDIQD,D,9/3/2023,1317.870,1309.450,1309.450,1317.870,0
USDIQD,D,9/4/2023,1323.380,1297.170,1310.000,1310.490,0
USDIQD,D,9/5/2023,1323.480,1296.350,1308.610,1311.600,0
USDIQD,D,9/6/2023,1323.780,1296.580,1309.180,1310.000,0
USDIQD,D,9/7/2023,1322.730,1296.320,1309.420,1310.000,0
USDIQD,D,9/8/2023,1309.500,1309.500,1309.500,1309.500,0
USDIQD,D,9/10/2023,1310.560,1308.070,1310.560,1308.070,0
USDIQD,D,9/11/2023,1322.970,1295.880,1309.940,1310.000,0
USDIQD,D,9/12/2023,1323.160,1294.230,1309.990,1310.000,0
USDIQD,D,9/13/2023,1322.230,1297.150,1309.510,1310.000,0
USDIQD,D,9/14/2023,1328.630,1296.740,1309.630,1310.500,0
USDIQD,D,9/15/2023,1310.500,1309.500,1310.000,1310.000,0
USDIQD,D,9/17/2023,1309.450,1307.680,1309.450,1307.680,0
USDIQD,D,9/18/2023,1322.860,1295.500,1309.690,1310.000,0
USDIQD,D,9/19/2023,1324.780,1259.500,1310.310,1310.000,0
USDIQD,D,9/20/2023,1328.540,1259.050,1310.430,1260.000,0
USDIQD,D,9/21/2023,1322.790,1296.300,1309.370,1310.000,0
USDIQD,D,9/22/2023,1310.000,1310.000,1310.000,1310.000,0
USDIQD,D,9/24/2023,1309.060,1307.200,1309.060,1307.200,0
USDIQD,D,9/25/2023,1326.280,1296.660,1310.000,1310.500,0
USDIQD,D,9/26/2023,1324.760,1297.270,1310.990,1309.500,0
USDIQD,D,9/27/2023,1325.500,1296.690,1309.850,1310.000,0
USDIQD,D,9/28/2023,1323.660,1295.090,1311.020,1310.000,0
USDIQD,D,9/29/2023,1310.500,1309.500,1310.000,1310.000,0
USDIQD,D,10/1/2023,1315.190,1310.330,1310.330,1315.190,0
USDIQD,D,10/2/2023,1327.390,1296.750,1310.000,1310.000,0
USDIQD,D,10/3/2023,1323.370,1295.920,1308.380,1309.500,0
USDIQD,D,10/4/2023,1323.540,1295.150,1310.550,1310.000,0
USDIQD,D,10/5/2023,1323.400,1294.970,1310.360,1310.000,0
USDIQD,D,10/6/2023,1310.000,1310.000,1310.000,1310.000,0
USDIQD,D,10/8/2023,1309.710,1307.850,1309.710,1307.850,0
USDIQD,D,10/9/2023,1309.670,1304.580,1309.670,1304.580,0
USDIQD,D,10/10/2023,1321.250,1295.220,1307.200,1309.500,0
USDIQD,D,10/11/2023,1323.120,1294.100,1309.980,1309.500,0
USDIQD,D,10/12/2023,1328.160,1297.240,1311.000,1310.500,0
USDIQD,D,10/15/2023,1323.780,1296.960,1310.000,1311.040,0
USDIQD,D,10/16/2023,1321.860,1295.360,1310.000,1309.500,0
USDIQD,D,10/17/2023,1323.230,1296.110,1310.030,1310.500,0
USDIQD,D,10/18/2023,1324.270,1296.570,1310.000,1312.070,0
USDIQD,D,10/19/2023,1323.080,1296.740,1309.820,1309.500,0
USDIQD,D,10/20/2023,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,10/22/2023,1309.800,1309.510,1309.510,1309.800,0
USDIQD,D,10/23/2023,1323.150,1292.020,1310.070,1310.000,0
USDIQD,D,10/24/2023,1324.680,1296.870,1310.120,1309.500,0
USDIQD,D,10/25/2023,1324.080,1296.840,1310.160,1310.000,0
USDIQD,D,10/26/2023,1323.800,1295.530,1311.150,1310.000,0
USDIQD,D,10/29/2023,1309.060,1308.980,1309.030,1309.010,0
USDIQD,D,10/30/2023,1322.920,1295.350,1309.700,1309.500,0
USDIQD,D,10/31/2023,1322.870,1296.430,1309.300,1310.000,0
USDIQD,D,11/1/2023,1321.470,1293.460,1306.780,1309.500,0
USDIQD,D,11/2/2023,1323.340,1296.540,1310.000,1310.440,0
USDIQD,D,11/3/2023,1310.000,1309.500,1310.000,1309.500,0
USDIQD,D,11/5/2023,1310.170,1300.080,1310.170,1300.570,0
USDIQD,D,11/6/2023,1325.500,1296.440,1310.000,1310.000,0
USDIQD,D,11/7/2023,1309.820,1307.780,1309.820,1307.780,0
USDIQD,D,11/8/2023,1322.490,1294.360,1308.920,1309.500,0
USDIQD,D,11/9/2023,1323.560,1296.810,1309.710,1310.000,0
USDIQD,D,11/10/2023,1309.500,1309.500,1309.500,1309.500,0
USDIQD,D,11/12/2023,1310.190,1308.830,1310.110,1308.830,0
USDIQD,D,11/13/2023,1322.730,1295.810,1309.490,1310.000,0
USDIQD,D,11/14/2023,1322.780,1288.040,1309.940,1310.000,0
USDIQD,D,11/15/2023,1323.670,1297.560,1310.780,1310.000,0
USDIQD,D,11/16/2023,1323.040,1297.020,1310.450,1310.000,0
USDIQD,D,11/17/2023,1310.000,1310.000,1310.000,1310.000,0
USDIQD,D,11/19/2023,1308.590,1304.830,1308.590,1306.170,0
USDIQD,D,11/20/2023,1322.360,1294.780,1309.310,1309.500,0
USDIQD,D,11/21/2023,1324.250,1296.370,1308.250,1310.000,0
USDIQD,D,11/22/2023,1310.810,1309.760,1310.810,1309.760,0
USDIQD,D,11/23/2023,1323.020,1297.350,1310.000,1311.510,0
USDIQD,D,11/24/2023,1310.500,1310.000,1310.000,1310.500,0
USDIQD,D,11/26/2023,1310.210,1306.050,1310.210,1306.120,0
USDIQD,D,11/27/2023,1322.370,1296.370,1308.130,1310.000,0
USDIQD,D,11/28/2023,1322.460,1293.550,1309.620,1310.000,0
USDIQD,D,11/29/2023,1323.640,1296.810,1309.100,1310.000,0
USDIQD,D,11/30/2023,1322.990,1297.280,1310.440,1310.060,0
USDIQD,D,12/1/2023,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,12/3/2023,1324.310,1297.060,1310.000,1310.920,0
USDIQD,D,12/4/2023,1312.630,1309.940,1309.940,1312.630,0
USDIQD,D,12/5/2023,1324.540,1296.910,1309.670,1310.000,0
USDIQD,D,12/6/2023,1323.440,1297.260,1311.000,1310.000,0
USDIQD,D,12/7/2023,1322.520,1296.070,1309.220,1310.000,0
USDIQD,D,12/8/2023,1310.500,1309.500,1310.000,1310.500,0
USDIQD,D,12/10/2023,1311.140,1309.920,1311.140,1310.930,0
USDIQD,D,12/11/2023,1323.630,1296.880,1309.540,1309.500,0
USDIQD,D,12/12/2023,1323.570,1297.110,1310.180,1310.500,0
USDIQD,D,12/13/2023,1322.500,1290.470,1309.570,1310.000,0
USDIQD,D,12/14/2023,1323.270,1294.070,1311.160,1310.000,0
USDIQD,D,12/15/2023,1310.000,1310.000,1310.000,1310.000,0
USDIQD,D,12/17/2023,1318.740,1308.910,1308.910,1318.740,0
USDIQD,D,12/18/2023,1308.900,1308.330,1308.900,1308.330,0
USDIQD,D,12/19/2023,1322.210,1295.390,1308.980,1310.000,0
USDIQD,D,12/20/2023,1322.510,1295.930,1309.700,1309.500,0
USDIQD,D,12/21/2023,1322.490,1296.290,1309.770,1310.000,0
USDIQD,D,12/22/2023,1323.290,1298.060,1311.350,1310.000,0
USDIQD,D,12/24/2023,1312.550,1311.460,1312.340,1311.460,0
USDIQD,D,12/26/2023,1322.510,1297.380,1309.880,1309.500,0
USDIQD,D,12/27/2023,1322.730,1293.800,1310.470,1310.000,0
USDIQD,D,12/28/2023,1325.900,1297.000,1309.080,1310.000,0
USDIQD,D,12/31/2023,1313.370,1312.660,1312.660,1313.370,0
USDIQD,D,1/1/2024,1310.440,1310.440,1310.440,1310.440,0
USDIQD,D,1/2/2024,1323.770,1296.690,1308.820,1310.000,0
USDIQD,D,1/3/2024,1322.850,1297.240,1309.880,1310.000,0
USDIQD,D,1/4/2024,1322.690,1297.120,1309.900,1309.500,0
USDIQD,D,1/5/2024,1310.500,1309.500,1310.000,1310.000,0
USDIQD,D,1/7/2024,1309.340,1306.090,1309.340,1306.090,0
USDIQD,D,1/8/2024,1322.440,1295.880,1309.450,1310.000,0
USDIQD,D,1/9/2024,1309.900,1309.860,1309.880,1309.880,0
USDIQD,D,1/10/2024,1322.760,1295.370,1310.180,1310.000,0
USDIQD,D,1/11/2024,1323.120,1297.100,1310.000,1309.510,0
USDIQD,D,1/12/2024,1322.320,1296.940,1310.000,1309.270,0
USDIQD,D,1/14/2024,1310.510,1308.840,1308.840,1310.510,0
USDIQD,D,1/15/2024,1312.180,1310.170,1310.170,1312.180,0
USDIQD,D,1/16/2024,1323.720,1297.160,1309.890,1310.000,0
USDIQD,D,1/17/2024,1323.310,1296.160,1310.060,1310.500,0
USDIQD,D,1/18/2024,1323.220,1297.430,1310.000,1310.000,0
USDIQD,D,1/21/2024,1309.610,1308.300,1309.610,1309.040,0
USDIQD,D,1/22/2024,1322.870,1296.910,1309.420,1310.000,0
USDIQD,D,1/23/2024,1323.330,1297.580,1309.700,1310.500,0
USDIQD,D,1/24/2024,1323.640,1298.040,1310.620,1310.500,0
USDIQD,D,1/25/2024,1325.860,1297.840,1310.280,1310.500,0
USDIQD,D,1/26/2024,1310.500,1310.500,1310.500,1310.500,0
USDIQD,D,1/28/2024,1313.720,1309.320,1309.320,1313.720,0
USDIQD,D,1/29/2024,1322.870,1296.420,1309.900,1310.500,0
USDIQD,D,1/30/2024,1324.000,1296.010,1307.650,1310.000,0
USDIQD,D,1/31/2024,1324.710,1296.700,1309.590,1310.000,0
USDIQD,D,2/1/2024,1322.940,1293.350,1310.310,1310.000,0
USDIQD,D,2/2/2024,1310.500,1309.500,1310.000,1310.000,0
USDIQD,D,2/4/2024,1323.840,1310.280,1310.280,1322.040,0
USDIQD,D,2/5/2024,1323.220,1297.800,1310.930,1310.000,0
USDIQD,D,2/6/2024,1323.030,1295.570,1310.200,1310.500,0
USDIQD,D,2/7/2024,1323.320,1296.620,1310.750,1310.000,0
USDIQD,D,2/8/2024,1322.880,1296.410,1309.910,1309.500,0
USDIQD,D,2/9/2024,1310.000,1310.000,1310.000,1310.000,0
USDIQD,D,2/11/2024,1309.820,1307.080,1309.820,1307.080,0
USDIQD,D,2/12/2024,1323.090,1297.090,1310.010,1310.000,0
USDIQD,D,2/13/2024,1327.050,1297.000,1310.020,1310.000,0
USDIQD,D,2/14/2024,1322.670,1295.800,1309.400,1310.000,0
USDIQD,D,2/15/2024,1323.120,1295.280,1310.000,1310.000,0
USDIQD,D,2/16/2024,1310.000,1309.500,1310.000,1309.500,0
USDIQD,D,2/18/2024,1309.760,1309.700,1309.760,1309.700,0
USDIQD,D,2/19/2024,1311.360,1310.120,1310.120,1311.360,0
USDIQD,D,2/20/2024,1322.860,1296.300,1310.000,1310.000,0
USDIQD,D,2/21/2024,1323.050,1295.500,1310.460,1309.500,0
USDIQD,D,2/22/2024,1324.670,1297.260,1310.240,1309.500,0
USDIQD,D,2/23/2024,1310.000,1310.000,1310.000,1310.000,0
USDIQD,D,2/25/2024,1311.270,1309.740,1309.740,1311.270,0
USDIQD,D,2/26/2024,1322.910,1296.990,1310.000,1309.500,0
USDIQD,D,2/27/2024,1323.910,1297.050,1309.830,1309.500,0
USDIQD,D,2/28/2024,1309.600,1307.230,1309.600,1307.230,0
USDIQD,D,2/29/2024,1323.140,1296.880,1310.000,1309.500,0
USDIQD,D,3/1/2024,1310.000,1309.500,1310.000,1309.500,0
USDIQD,D,3/3/2024,1310.490,1307.450,1310.490,1307.450,0
USDIQD,D,3/4/2024,1310.780,1310.240,1310.240,1310.780,0
USDIQD,D,3/5/2024,1310.690,1309.880,1309.880,1310.690,0
USDIQD,D,3/6/2024,1322.550,1295.890,1309.570,1309.500,0
USDIQD,D,3/7/2024,1322.920,1294.070,1310.390,1310.000,0
USDIQD,D,3/8/2024,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,3/10/2024,1322.850,1296.920,1310.000,1309.260,0
USDIQD,D,3/11/2024,1323.250,1297.110,1310.000,1311.070,0
USDIQD,D,3/12/2024,1323.340,1297.160,1309.730,1309.500,0
USDIQD,D,3/13/2024,1322.870,1296.860,1310.320,1309.500,0
USDIQD,D,3/14/2024,1326.650,1297.280,1310.100,1310.000,0
USDIQD,D,3/15/2024,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,3/17/2024,1323.020,1297.190,1310.000,1310.500,0
USDIQD,D,3/18/2024,1324.830,1297.230,1310.110,1313.630,0
USDIQD,D,3/19/2024,1322.890,1296.360,1310.000,1310.000,0
USDIQD,D,3/20/2024,1322.680,1291.740,1309.870,1309.500,0
USDIQD,D,3/21/2024,1326.400,1296.800,1310.000,1317.140,0
USDIQD,D,3/22/2024,1310.000,1309.500,1310.000,1309.500,0
USDIQD,D,3/24/2024,1322.810,1296.810,1310.000,1309.890,0
USDIQD,D,3/25/2024,1322.480,1296.420,1310.000,1309.500,0
USDIQD,D,3/26/2024,1323.890,1296.790,1309.320,1309.500,0
USDIQD,D,3/27/2024,1322.740,1296.780,1310.000,1310.000,0
USDIQD,D,3/28/2024,1311.110,1309.940,1309.940,1310.950,0
USDIQD,D,3/29/2024,1310.000,1309.500,1310.000,1309.500,0
USDIQD,D,3/31/2024,1322.610,1296.810,1310.000,1309.430,0
USDIQD,D,4/1/2024,1322.970,1297.010,1310.010,1309.500,0
USDIQD,D,4/2/2024,1322.480,1295.630,1309.140,1307.120,0
USDIQD,D,4/3/2024,1322.650,1293.090,1310.000,1310.000,0
USDIQD,D,4/4/2024,1312.180,1309.940,1309.940,1312.180,0
USDIQD,D,4/5/2024,1321.910,1296.260,1308.170,1309.500,0
USDIQD,D,4/7/2024,1323.300,1297.430,1310.000,1310.900,0
USDIQD,D,4/8/2024,1322.790,1295.410,1309.970,1306.820,0
USDIQD,D,4/9/2024,1323.480,1297.220,1310.050,1310.000,0
USDIQD,D,4/10/2024,1330.410,1296.980,1309.910,1310.000,0
USDIQD,D,4/11/2024,1310.440,1309.320,1309.320,1310.440,0
USDIQD,D,4/12/2024,1310.000,1309.500,1310.000,1309.500,0
USDIQD,D,4/14/2024,1323.150,1296.630,1310.000,1310.120,0
USDIQD,D,4/15/2024,1314.860,1309.360,1309.360,1314.860,0
USDIQD,D,4/16/2024,1323.360,1296.380,1308.940,1309.500,0
USDIQD,D,4/17/2024,1309.860,1306.170,1309.860,1306.390,0
USDIQD,D,4/18/2024,1325.380,1296.960,1310.100,1310.000,0
USDIQD,D,4/19/2024,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,4/21/2024,1312.130,1309.180,1312.130,1309.180,0
USDIQD,D,4/22/2024,1323.070,1296.150,1308.420,1310.000,0
USDIQD,D,4/23/2024,1323.170,1293.660,1310.260,1310.000,0
USDIQD,D,4/24/2024,1323.020,1296.080,1310.060,1309.500,0
USDIQD,D,4/25/2024,1322.800,1296.680,1309.320,1310.000,0
USDIQD,D,4/28/2024,1312.270,1309.760,1309.760,1312.270,0
USDIQD,D,4/29/2024,1323.260,1297.150,1310.540,1310.000,0
USDIQD,D,4/30/2024,1327.360,1296.910,1309.930,1310.000,0
USDIQD,D,5/1/2024,1323.210,1294.420,1310.380,1309.500,0
USDIQD,D,5/2/2024,1322.660,1295.340,1309.410,1310.500,0
USDIQD,D,5/3/2024,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,5/5/2024,1310.010,1307.010,1310.010,1307.010,0
USDIQD,D,5/6/2024,1323.020,1296.890,1310.000,1310.000,0
USDIQD,D,5/7/2024,1324.230,1297.200,1310.310,1310.000,0
USDIQD,D,5/8/2024,1323.320,1297.180,1310.310,1310.000,0
USDIQD,D,5/9/2024,1322.880,1294.390,1309.930,1310.000,0
USDIQD,D,5/12/2024,1311.260,1309.650,1309.650,1311.060,0
USDIQD,D,5/13/2024,1322.810,1296.600,1309.830,1309.500,0
USDIQD,D,5/14/2024,1322.760,1295.880,1309.810,1310.000,0
USDIQD,D,5/15/2024,1322.830,1293.070,1310.060,1310.000,0
USDIQD,D,5/16/2024,1323.360,1297.090,1310.000,1310.000,0
USDIQD,D,5/19/2024,1310.990,1305.660,1310.990,1305.660,0
USDIQD,D,5/20/2024,1323.490,1297.300,1310.210,1309.500,0
USDIQD,D,5/21/2024,1323.390,1297.510,1310.710,1310.000,0
USDIQD,D,5/22/2024,1323.580,1297.180,1310.020,1310.000,0
USDIQD,D,5/23/2024,1325.000,1297.450,1310.000,1310.000,0
USDIQD,D,5/24/2024,1308.980,1308.980,1308.980,1308.980,0
USDIQD,D,5/26/2024,1310.050,1308.980,1310.050,1308.980,0
USDIQD,D,5/27/2024,1309.730,1308.940,1308.940,1309.730,0
USDIQD,D,5/28/2024,1324.490,1297.820,1311.330,1309.500,0
USDIQD,D,5/29/2024,1325.920,1297.150,1310.040,1310.000,0
USDIQD,D,5/30/2024,1322.550,1296.270,1309.440,1310.000,0
USDIQD,D,5/31/2024,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,6/2/2024,1309.120,1307.610,1308.190,1309.120,0
USDIQD,D,6/3/2024,1310.000,1299.370,1310.000,1310.000,0
USDIQD,D,6/4/2024,1310.000,1307.280,1309.610,1309.500,0
USDIQD,D,6/5/2024,1310.680,1306.750,1310.680,1310.000,0
USDIQD,D,6/6/2024,1310.000,1307.490,1309.800,1308.070,0
USDIQD,D,6/7/2024,1310.000,1310.000,1310.000,1310.000,0
USDIQD,D,6/9/2024,1326.410,1307.510,1308.110,1323.410,0
USDIQD,D,6/10/2024,1311.960,1305.180,1311.960,1305.770,0
USDIQD,D,6/11/2024,1310.620,1309.200,1310.000,1310.000,0
USDIQD,D,6/12/2024,1312.840,1302.870,1312.840,1310.500,0
USDIQD,D,6/13/2024,1317.020,1309.080,1309.680,1310.000,0
USDIQD,D,6/14/2024,1310.000,1309.500,1310.000,1310.000,0
USDIQD,D,6/16/2024,1309.720,1308.250,1309.720,1309.080,0