,,,,,,, USDINR,D,6/6/2021,72.975,72.738,72.818,72.910,0 USDINR,D,6/7/2021,72.990,72.755,72.925,72.827,0 USDINR,D,6/8/2021,73.223,72.872,72.969,72.923,0 USDINR,D,6/9/2021,73.244,72.937,73.130,72.982,0 USDINR,D,6/10/2021,73.377,72.897,73.269,73.125,0 USDINR,D,6/11/2021,73.296,72.985,73.232,73.264,0 USDINR,D,6/13/2021,73.316,73.097,73.178,73.232,0 USDINR,D,6/14/2021,73.378,73.152,73.363,73.191,0 USDINR,D,6/15/2021,73.399,73.263,73.325,73.369,0 USDINR,D,6/16/2021,74.247,73.231,74.171,73.325,0 USDINR,D,6/17/2021,74.542,73.805,74.154,74.172,0 USDINR,D,6/18/2021,74.427,74.053,74.144,74.154,0 USDINR,D,6/20/2021,74.448,74.057,74.213,74.144,0 USDINR,D,6/21/2021,74.484,74.031,74.364,74.212,0 USDINR,D,6/22/2021,74.571,73.784,74.118,74.359,0 USDINR,D,6/23/2021,74.400,74.107,74.196,74.145,0 USDINR,D,6/24/2021,74.481,74.111,74.143,74.194,0 USDINR,D,6/25/2021,74.294,74.109,74.225,74.144,0 USDINR,D,6/27/2021,74.324,74.162,74.279,74.199,0 USDINR,D,6/28/2021,74.505,74.181,74.289,74.286,0 USDINR,D,6/29/2021,74.485,74.120,74.338,74.289,0 USDINR,D,6/30/2021,74.645,74.275,74.567,74.338,0 USDINR,D,7/1/2021,74.901,74.486,74.509,74.567,0 USDINR,D,7/2/2021,74.755,74.454,74.755,74.505,0 USDINR,D,7/4/2021,74.599,74.234,74.307,74.482,0 USDINR,D,7/5/2021,74.681,73.994,74.621,74.293,0 USDINR,D,7/6/2021,75.051,74.569,74.805,74.681,0 USDINR,D,7/7/2021,75.090,74.647,74.790,74.806,0 USDINR,D,7/8/2021,74.918,74.430,74.544,74.793,0 USDINR,D,7/9/2021,74.759,74.470,74.487,74.533,0 USDINR,D,7/11/2021,74.734,74.324,74.582,74.491,0 USDINR,D,7/12/2021,74.799,74.401,74.545,74.574,0 USDINR,D,7/13/2021,74.886,74.451,74.548,74.542,0 USDINR,D,7/14/2021,74.604,74.443,74.545,74.561,0 USDINR,D,7/15/2021,74.833,74.465,74.606,74.546,0 USDINR,D,7/16/2021,74.913,74.579,74.913,74.607,0 USDINR,D,7/18/2021,75.035,74.607,74.861,74.632,0 USDINR,D,7/19/2021,75.293,74.553,74.596,74.859,0 USDINR,D,7/20/2021,74.667,74.438,74.489,74.597,0 USDINR,D,7/21/2021,74.536,74.308,74.446,74.476,0 USDINR,D,7/22/2021,74.579,74.370,74.504,74.445,0 USDINR,D,7/23/2021,74.670,74.371,74.427,74.498,0 USDINR,D,7/25/2021,74.747,74.325,74.349,74.449,0 USDINR,D,7/26/2021,74.597,74.265,74.504,74.349,0 USDINR,D,7/27/2021,74.755,74.307,74.509,74.504,0 USDINR,D,7/28/2021,74.664,74.184,74.240,74.506,0 USDINR,D,7/29/2021,74.507,74.184,74.351,74.240,0 USDINR,D,7/30/2021,74.630,74.336,74.379,74.351,0 USDINR,D,8/1/2021,74.635,74.311,74.356,74.379,0 USDINR,D,8/2/2021,74.383,74.209,74.250,74.352,0 USDINR,D,8/3/2021,74.263,74.075,74.166,74.249,0 USDINR,D,8/4/2021,74.292,74.074,74.116,74.170,0 USDINR,D,8/5/2021,74.339,74.041,74.232,74.116,0 USDINR,D,8/6/2021,74.509,74.187,74.242,74.225,0 USDINR,D,8/8/2021,74.592,74.183,74.531,74.492,0 USDINR,D,8/9/2021,74.710,74.324,74.490,74.353,0 USDINR,D,8/10/2021,74.507,74.087,74.246,74.497,0 USDINR,D,8/11/2021,74.440,74.051,74.295,74.252,0 USDINR,D,8/12/2021,74.470,74.182,74.249,74.281,0 USDINR,D,8/13/2021,74.462,74.112,74.217,74.249,0 USDINR,D,8/15/2021,74.306,74.064,74.169,74.217,0 USDINR,D,8/16/2021,74.403,74.132,74.387,74.169,0 USDINR,D,8/17/2021,74.600,74.228,74.278,74.387,0 USDINR,D,8/18/2021,74.480,74.218,74.401,74.278,0 USDINR,D,8/19/2021,74.632,74.307,74.359,74.396,0 USDINR,D,8/20/2021,74.362,74.287,74.302,74.359,0 USDINR,D,8/22/2021,74.363,74.064,74.115,74.302,0 USDINR,D,8/23/2021,74.237,74.063,74.141,74.115,0 USDINR,D,8/24/2021,74.306,74.079,74.196,74.150,0 USDINR,D,8/25/2021,74.398,74.073,74.119,74.192,0 USDINR,D,8/26/2021,74.454,73.451,73.479,74.126,0 USDINR,D,8/27/2021,73.595,73.435,73.497,73.483,0 USDINR,D,8/29/2021,73.775,73.195,73.220,73.497,0 USDINR,D,8/30/2021,73.469,72.905,72.936,73.220,0 USDINR,D,8/31/2021,73.275,72.910,72.986,72.936,0 USDINR,D,9/1/2021,73.128,72.872,73.009,72.971,0 USDINR,D,9/2/2021,73.285,72.932,73.015,73.009,0 USDINR,D,9/3/2021,73.026,72.958,72.995,73.015,0 USDINR,D,9/5/2021,73.139,72.935,73.080,72.995,0 USDINR,D,9/6/2021,73.517,73.053,73.414,73.085,0 USDINR,D,9/7/2021,73.922,73.290,73.855,73.413,0 USDINR,D,9/8/2021,74.054,73.488,73.591,73.842,0 USDINR,D,9/9/2021,73.610,73.388,73.481,73.591,0 USDINR,D,9/10/2021,73.535,73.464,73.526,73.478,0 USDINR,D,9/12/2021,73.790,73.521,73.588,73.526,0 USDINR,D,9/13/2021,73.732,73.513,73.624,73.584,0 USDINR,D,9/14/2021,73.945,73.420,73.496,73.624,0 USDINR,D,9/15/2021,73.624,73.333,73.610,73.496,0 USDINR,D,9/16/2021,73.798,73.414,73.670,73.607,0 USDINR,D,9/17/2021,73.721,73.619,73.695,73.664,0 USDINR,D,9/19/2021,73.955,73.613,73.668,73.695,0 USDINR,D,9/20/2021,73.887,73.556,73.790,73.668,0 USDINR,D,9/21/2021,73.976,73.657,73.802,73.790,0 USDINR,D,9/22/2021,73.939,73.597,73.719,73.799,0 USDINR,D,9/23/2021,73.905,73.616,73.834,73.719,0 USDINR,D,9/24/2021,74.047,73.707,74.047,73.836,0 USDINR,D,9/26/2021,73.935,73.612,73.876,73.725,0 USDINR,D,9/27/2021,74.273,73.725,74.242,73.875,0 USDINR,D,9/28/2021,74.426,74.044,74.336,74.249,0 USDINR,D,9/29/2021,74.578,74.080,74.180,74.336,0 USDINR,D,9/30/2021,74.547,74.080,74.215,74.178,0 USDINR,D,10/1/2021,74.410,74.064,74.150,74.213,0 USDINR,D,10/3/2021,74.559,74.122,74.401,74.145,0 USDINR,D,10/4/2021,74.813,74.382,74.574,74.401,0 USDINR,D,10/5/2021,75.069,74.477,74.821,74.573,0 USDINR,D,10/6/2021,75.018,74.687,74.839,74.833,0 USDINR,D,10/7/2021,75.232,74.792,75.074,74.840,0 USDINR,D,10/8/2021,75.314,74.996,75.306,74.996,0 USDINR,D,10/10/2021,75.544,74.877,75.445,75.132,0 USDINR,D,10/11/2021,75.775,75.155,75.449,75.446,0 USDINR,D,10/12/2021,75.740,75.174,75.334,75.458,0 USDINR,D,10/13/2021,75.399,75.165,75.214,75.334,0 USDINR,D,10/14/2021,75.279,74.883,74.970,75.213,0 USDINR,D,10/15/2021,75.125,74.950,75.040,74.970,0 USDINR,D,10/17/2021,75.533,74.973,75.307,75.035,0 USDINR,D,10/18/2021,75.339,74.884,75.067,75.310,0 USDINR,D,10/19/2021,75.202,74.746,74.836,75.070,0 USDINR,D,10/20/2021,75.110,74.661,74.830,74.833,0 USDINR,D,10/21/2021,75.129,74.672,74.909,74.825,0 USDINR,D,10/22/2021,75.303,74.905,74.999,74.909,0 USDINR,D,10/24/2021,75.337,74.872,75.071,75.000,0 USDINR,D,10/25/2021,75.175,74.834,74.968,75.071,0 USDINR,D,10/26/2021,75.106,74.863,75.004,74.994,0 USDINR,D,10/27/2021,75.385,74.749,74.756,75.006,0 USDINR,D,10/28/2021,75.034,74.738,74.958,74.778,0 USDINR,D,10/29/2021,75.013,74.881,74.929,74.949,0 USDINR,D,10/31/2021,75.208,74.825,74.880,74.929,0 USDINR,D,11/1/2021,74.913,74.619,74.630,74.875,0 USDINR,D,11/2/2021,74.935,74.408,74.524,74.647,0 USDINR,D,11/3/2021,74.835,74.241,74.507,74.531,0 USDINR,D,11/4/2021,74.809,74.111,74.236,74.510,0 USDINR,D,11/5/2021,74.451,74.162,74.191,74.237,0 USDINR,D,11/7/2021,74.282,73.936,74.034,74.191,0 USDINR,D,11/8/2021,74.133,73.828,74.127,74.035,0 USDINR,D,11/9/2021,74.416,74.033,74.263,74.115,0 USDINR,D,11/10/2021,74.635,74.125,74.307,74.262,0 USDINR,D,11/11/2021,74.561,74.247,74.422,74.307,0 USDINR,D,11/12/2021,74.442,74.334,74.350,74.424,0 USDINR,D,11/14/2021,74.511,74.317,74.390,74.371,0 USDINR,D,11/15/2021,74.624,74.269,74.474,74.390,0 USDINR,D,11/16/2021,74.728,74.215,74.320,74.474,0 USDINR,D,11/17/2021,74.455,74.019,74.303,74.335,0 USDINR,D,11/18/2021,74.503,74.120,74.301,74.303,0 USDINR,D,11/19/2021,74.411,74.274,74.311,74.301,0 USDINR,D,11/21/2021,74.745,74.165,74.347,74.311,0 USDINR,D,11/22/2021,74.699,74.340,74.491,74.346,0 USDINR,D,11/23/2021,74.793,74.249,74.479,74.492,0 USDINR,D,11/24/2021,74.863,74.444,74.474,74.479,0 USDINR,D,11/25/2021,75.063,74.463,75.050,74.475,0 USDINR,D,11/26/2021,75.135,74.922,75.053,75.050,0 USDINR,D,11/28/2021,75.168,74.665,75.013,75.053,0 USDINR,D,11/29/2021,75.200,74.845,75.007,75.012,0 USDINR,D,11/30/2021,75.214,74.759,74.879,75.007,0 USDINR,D,12/1/2021,75.309,73.964,74.943,74.879,0 USDINR,D,12/2/2021,75.200,74.869,75.172,74.950,0 USDINR,D,12/3/2021,76.874,75.118,75.473,75.178,0 USDINR,D,12/5/2021,75.473,75.122,75.341,75.242,0 USDINR,D,12/6/2021,75.538,75.259,75.416,75.341,0 USDINR,D,12/7/2021,75.567,75.329,75.428,75.416,0 USDINR,D,12/8/2021,75.918,75.345,75.583,75.418,0 USDINR,D,12/9/2021,76.004,75.528,75.644,75.584,0 USDINR,D,12/10/2021,76.011,75.613,75.793,75.648,0 USDINR,D,12/12/2021,75.979,75.469,75.762,75.718,0 USDINR,D,12/13/2021,76.137,75.710,76.000,75.754,0 USDINR,D,12/14/2021,76.446,75.876,76.373,75.999,0 USDINR,D,12/15/2021,76.607,76.061,76.228,76.369,0 USDINR,D,12/16/2021,76.499,75.913,76.044,76.228,0 USDINR,D,12/17/2021,76.313,75.982,76.313,76.044,0 USDINR,D,12/19/2021,76.185,75.784,75.867,76.014,0 USDINR,D,12/20/2021,75.887,75.389,75.683,75.867,0 USDINR,D,12/21/2021,75.945,75.450,75.451,75.690,0 USDINR,D,12/22/2021,75.528,75.053,75.161,75.452,0 USDINR,D,12/23/2021,75.201,74.971,75.048,75.160,0 USDINR,D,12/24/2021,75.395,74.985,75.395,75.048,0 USDINR,D,12/26/2021,75.395,74.929,74.963,75.395,0 USDINR,D,12/27/2021,75.246,74.581,74.672,74.963,0 USDINR,D,12/28/2021,74.858,74.577,74.580,74.666,0 USDINR,D,12/29/2021,74.734,74.288,74.339,74.584,0 USDINR,D,12/30/2021,74.700,74.095,74.459,74.338,0 USDINR,D,12/31/2021,74.547,74.397,74.514,74.459,0 USDINR,D,1/2/2022,74.723,74.201,74.521,74.514,0 USDINR,D,1/3/2022,74.710,74.320,74.572,74.521,0 USDINR,D,1/4/2022,74.757,74.250,74.332,74.578,0 USDINR,D,1/5/2022,74.721,74.229,74.469,74.332,0 USDINR,D,1/6/2022,74.697,74.241,74.256,74.469,0 USDINR,D,1/7/2022,74.511,74.145,74.468,74.258,0 USDINR,D,1/9/2022,74.552,74.000,74.120,74.278,0 USDINR,D,1/10/2022,74.310,73.810,73.929,74.121,0 USDINR,D,1/11/2022,74.038,73.715,73.820,73.927,0 USDINR,D,1/12/2022,74.083,73.714,73.839,73.820,0 USDINR,D,1/13/2022,74.233,73.823,74.125,73.839,0 USDINR,D,1/14/2022,74.390,74.083,74.387,74.100,0 USDINR,D,1/16/2022,74.387,74.130,74.271,74.387,0 USDINR,D,1/17/2022,74.619,74.153,74.550,74.271,0 USDINR,D,1/18/2022,74.884,74.345,74.385,74.553,0 USDINR,D,1/19/2022,74.828,74.298,74.393,74.382,0 USDINR,D,1/20/2022,74.800,74.308,74.358,74.390,0 USDINR,D,1/21/2022,74.436,74.283,74.420,74.364,0 USDINR,D,1/23/2022,74.720,74.316,74.623,74.421,0 USDINR,D,1/24/2022,74.856,74.550,74.775,74.623,0 USDINR,D,1/25/2022,75.035,74.696,74.860,74.781,0 USDINR,D,1/26/2022,75.343,74.833,75.103,74.859,0 USDINR,D,1/27/2022,75.480,74.874,74.987,75.102,0 USDINR,D,1/28/2022,75.280,74.977,75.002,75.021,0 USDINR,D,1/30/2022,75.348,74.609,74.635,75.047,0 USDINR,D,1/31/2022,74.869,74.429,74.769,74.635,0 USDINR,D,2/1/2022,75.035,74.664,74.837,74.762,0 USDINR,D,2/2/2022,75.035,74.683,74.804,74.839,0 USDINR,D,2/3/2022,74.944,74.624,74.772,74.807,0 USDINR,D,2/4/2022,74.807,74.580,74.643,74.779,0 USDINR,D,2/6/2022,74.816,74.587,74.684,74.642,0 USDINR,D,2/7/2022,74.834,74.577,74.732,74.682,0 USDINR,D,2/8/2022,75.056,74.628,74.834,74.728,0 USDINR,D,2/9/2022,75.298,74.724,75.207,74.842,0 USDINR,D,2/10/2022,75.634,75.077,75.325,75.211,0 USDINR,D,2/11/2022,75.786,75.228,75.643,75.324,0 USDINR,D,2/13/2022,75.682,75.349,75.528,75.349,0 USDINR,D,2/14/2022,75.842,75.206,75.308,75.526,0 USDINR,D,2/15/2022,75.423,74.966,75.103,75.307,0 USDINR,D,2/16/2022,75.314,74.930,75.078,75.103,0 USDINR,D,2/17/2022,75.375,74.480,74.583,75.080,0 USDINR,D,2/18/2022,74.992,74.545,74.684,74.583,0 USDINR,D,2/20/2022,74.736,74.349,74.587,74.669,0 USDINR,D,2/21/2022,74.995,74.481,74.665,74.588,0 USDINR,D,2/22/2022,74.905,74.500,74.550,74.671,0 USDINR,D,2/23/2022,75.773,74.549,75.460,74.550,0 USDINR,D,2/24/2022,75.987,75.054,75.162,75.461,0 USDINR,D,2/25/2022,75.422,74.973,75.055,75.162,0 USDINR,D,2/27/2022,76.087,74.958,75.507,75.076,0 USDINR,D,2/28/2022,75.815,75.212,75.709,75.507,0 USDINR,D,3/1/2022,76.223,75.576,75.720,75.686,0 USDINR,D,3/2/2022,76.025,75.418,75.901,75.722,0 USDINR,D,3/3/2022,76.516,75.862,76.435,75.893,0 USDINR,D,3/4/2022,76.531,76.335,76.422,76.442,0 USDINR,D,3/6/2022,77.181,76.420,76.810,76.426,0 USDINR,D,3/7/2022,77.450,76.717,77.073,76.804,0 USDINR,D,3/8/2022,77.365,76.323,76.352,77.078,0 USDINR,D,3/9/2022,76.965,76.056,76.367,76.351,0 USDINR,D,3/10/2022,76.800,75.911,76.426,76.314,0 USDINR,D,3/11/2022,76.868,76.420,76.759,76.431,0 USDINR,D,3/13/2022,76.837,76.385,76.460,76.759,0 USDINR,D,3/14/2022,77.074,76.295,76.379,76.500,0 USDINR,D,3/15/2022,76.786,76.052,76.166,76.786,0 USDINR,D,3/16/2022,76.508,75.754,75.964,76.151,0 USDINR,D,3/17/2022,76.216,75.913,76.106,75.965,0 USDINR,D,3/18/2022,76.117,75.941,75.947,76.105,0 USDINR,D,3/20/2022,76.394,75.919,76.259,75.947,0 USDINR,D,3/21/2022,76.740,75.985,75.998,76.257,0 USDINR,D,3/22/2022,76.521,75.980,76.494,75.992,0 USDINR,D,3/23/2022,76.903,76.208,76.214,76.493,0 USDINR,D,3/24/2022,76.675,76.124,76.232,76.213,0 USDINR,D,3/25/2022,76.306,76.223,76.276,76.232,0 USDINR,D,3/27/2022,76.685,76.045,76.055,76.279,0 USDINR,D,3/28/2022,76.362,75.558,75.645,76.050,0 USDINR,D,3/29/2022,75.989,75.563,75.710,75.648,0 USDINR,D,3/30/2022,76.084,75.647,75.863,75.705,0 USDINR,D,3/31/2022,76.157,75.850,75.954,75.860,0 USDINR,D,4/1/2022,76.054,75.919,75.954,75.951,0 USDINR,D,4/3/2022,76.000,75.359,75.371,75.996,0 USDINR,D,4/4/2022,75.553,75.257,75.317,75.372,0 USDINR,D,4/5/2022,76.056,75.301,75.976,75.315,0 USDINR,D,4/6/2022,76.215,75.773,75.967,75.958,0 USDINR,D,4/7/2022,76.064,75.706,75.903,75.968,0 USDINR,D,4/8/2022,76.231,75.855,75.918,75.904,0 USDINR,D,4/10/2022,76.182,75.772,75.853,75.918,0 USDINR,D,4/11/2022,76.207,75.816,76.057,75.869,0 USDINR,D,4/12/2022,76.445,75.988,76.190,76.059,0 USDINR,D,4/13/2022,76.404,76.020,76.310,76.189,0 USDINR,D,4/14/2022,76.600,76.165,76.322,76.311,0 USDINR,D,4/15/2022,76.361,76.296,76.332,76.322,0 USDINR,D,4/17/2022,76.597,76.104,76.270,76.332,0 USDINR,D,4/18/2022,76.587,76.215,76.442,76.269,0 USDINR,D,4/19/2022,76.710,76.154,76.219,76.447,0 USDINR,D,4/20/2022,76.371,76.080,76.203,76.222,0 USDINR,D,4/21/2022,76.764,76.165,76.474,76.206,0 USDINR,D,4/22/2022,76.564,76.441,76.464,76.474,0 USDINR,D,4/24/2022,76.910,76.395,76.739,76.476,0 USDINR,D,4/25/2022,76.883,76.430,76.672,76.738,0 USDINR,D,4/26/2022,77.073,76.492,76.646,76.668,0 USDINR,D,4/27/2022,76.815,76.417,76.704,76.650,0 USDINR,D,4/28/2022,76.884,76.272,76.500,76.704,0 USDINR,D,4/29/2022,76.560,76.480,76.523,76.500,0 USDINR,D,5/1/2022,76.629,76.348,76.502,76.523,0 USDINR,D,5/2/2022,76.822,76.459,76.555,76.502,0 USDINR,D,5/3/2022,76.615,76.177,76.265,76.555,0 USDINR,D,5/4/2022,76.423,75.967,76.409,76.261,0 USDINR,D,5/5/2022,77.072,76.380,76.918,76.408,0 USDINR,D,5/6/2022,77.027,76.911,76.960,76.930,0 USDINR,D,5/8/2022,77.557,76.943,77.495,76.955,0 USDINR,D,5/9/2022,77.504,77.120,77.260,77.499,0 USDINR,D,5/10/2022,77.575,77.144,77.258,77.256,0 USDINR,D,5/11/2022,77.755,77.234,77.338,77.273,0 USDINR,D,5/12/2022,77.641,77.261,77.473,77.343,0 USDINR,D,5/13/2022,77.704,77.418,77.487,77.471,0 USDINR,D,5/15/2022,77.917,77.470,77.842,77.487,0 USDINR,D,5/16/2022,78.041,77.374,77.510,77.843,0 USDINR,D,5/17/2022,77.771,77.267,77.690,77.509,0 USDINR,D,5/18/2022,78.060,77.302,77.462,77.682,0 USDINR,D,5/19/2022,77.794,77.297,77.745,77.462,0 USDINR,D,5/20/2022,78.128,77.742,77.819,77.748,0 USDINR,D,5/22/2022,78.032,77.493,77.552,77.819,0 USDINR,D,5/23/2022,77.774,77.426,77.608,77.544,0 USDINR,D,5/24/2022,77.770,77.439,77.571,77.606,0 USDINR,D,5/25/2022,77.747,77.443,77.639,77.566,0 USDINR,D,5/26/2022,77.923,77.500,77.570,77.637,0 USDINR,D,5/27/2022,77.741,77.564,77.692,77.572,0 USDINR,D,5/29/2022,77.870,77.469,77.570,77.692,0 USDINR,D,5/30/2022,77.744,77.519,77.641,77.571,0 USDINR,D,5/31/2022,77.959,77.423,77.524,77.641,0 USDINR,D,6/1/2022,77.874,77.452,77.465,77.524,0 USDINR,D,6/2/2022,77.723,77.361,77.680,77.459,0 USDINR,D,6/3/2022,77.747,77.600,77.694,77.680,0 USDINR,D,6/5/2022,77.893,77.556,77.718,77.893,0 USDINR,D,6/6/2022,78.086,77.596,77.638,77.721,0 USDINR,D,6/7/2022,77.958,77.600,77.630,77.638,0 USDINR,D,6/8/2022,78.039,77.582,77.830,77.630,0 USDINR,D,6/9/2022,78.202,77.752,78.125,77.825,0 USDINR,D,6/10/2022,78.197,78.040,78.178,78.126,0 USDINR,D,6/12/2022,78.459,77.947,78.166,78.144,0 USDINR,D,6/13/2022,78.410,77.922,78.029,78.171,0 USDINR,D,6/14/2022,78.275,77.888,78.094,78.024,0 USDINR,D,6/15/2022,78.335,77.855,78.034,78.087,0 USDINR,D,6/16/2022,78.248,77.887,78.090,78.039,0 USDINR,D,6/17/2022,78.138,77.925,77.962,78.089,0 USDINR,D,6/19/2022,78.252,77.856,77.903,77.952,0 USDINR,D,6/20/2022,78.290,77.888,78.098,77.903,0 USDINR,D,6/21/2022,78.434,78.051,78.175,78.090,0 USDINR,D,6/22/2022,78.486,78.139,78.163,78.175,0 USDINR,D,6/23/2022,78.389,78.096,78.285,78.162,0 USDINR,D,6/24/2022,78.290,78.195,78.253,78.285,0 USDINR,D,6/26/2022,78.571,78.180,78.432,78.253,0 USDINR,D,6/27/2022,79.052,78.399,79.032,78.432,0 USDINR,D,6/28/2022,79.107,78.553,78.967,79.032,0 USDINR,D,6/29/2022,79.140,78.530,79.027,78.959,0 USDINR,D,6/30/2022,79.240,78.643,78.955,79.027,0 USDINR,D,7/1/2022,79.029,78.872,78.951,78.944,0 USDINR,D,7/3/2022,79.055,78.844,78.928,78.951,0 USDINR,D,7/4/2022,79.431,78.904,79.311,78.921,0 USDINR,D,7/5/2022,79.571,78.907,79.039,79.297,0 USDINR,D,7/6/2022,79.258,78.838,79.107,79.039,0 USDINR,D,7/7/2022,79.436,79.093,79.331,79.108,0 USDINR,D,7/8/2022,79.347,79.216,79.332,79.324,0 USDINR,D,7/10/2022,79.589,79.093,79.482,79.291,0 USDINR,D,7/11/2022,79.867,79.396,79.475,79.482,0 USDINR,D,7/12/2022,80.076,79.434,79.636,79.475,0 USDINR,D,7/13/2022,80.312,79.583,80.055,79.617,0 USDINR,D,7/14/2022,80.190,79.698,79.740,80.034,0 USDINR,D,7/15/2022,80.029,79.677,79.721,79.740,0 USDINR,D,7/17/2022,80.267,79.713,79.957,79.786,0 USDINR,D,7/18/2022,80.253,79.842,79.873,79.957,0 USDINR,D,7/19/2022,80.175,79.831,79.992,79.873,0 USDINR,D,7/20/2022,80.297,79.758,79.869,79.986,0 USDINR,D,7/21/2022,80.182,79.728,79.852,79.868,0 USDINR,D,7/22/2022,79.929,79.734,79.877,79.856,0 USDINR,D,7/24/2022,80.198,79.682,79.810,79.846,0 USDINR,D,7/25/2022,79.894,79.698,79.833,79.810,0 USDINR,D,7/26/2022,80.136,79.761,79.914,79.812,0 USDINR,D,7/27/2022,80.229,79.591,79.662,79.914,0 USDINR,D,7/28/2022,79.805,78.947,79.349,79.662,0 USDINR,D,7/29/2022,79.424,79.134,79.195,79.347,0 USDINR,D,7/31/2022,79.470,78.909,78.925,79.195,0 USDINR,D,8/1/2022,79.204,78.054,78.532,78.925,0 USDINR,D,8/2/2022,79.244,78.441,79.162,78.533,0 USDINR,D,8/3/2022,79.829,79.028,79.244,79.162,0 USDINR,D,8/4/2022,79.555,78.900,79.384,79.223,0 USDINR,D,8/5/2022,79.676,79.341,79.411,79.383,0 USDINR,D,8/7/2022,79.783,79.155,79.540,79.366,0 USDINR,D,8/8/2022,79.827,79.453,79.578,79.539,0 USDINR,D,8/9/2022,79.864,78.891,79.037,79.577,0 USDINR,D,8/10/2022,79.858,79.022,79.519,79.037,0 USDINR,D,8/11/2022,79.948,79.085,79.626,79.517,0 USDINR,D,8/12/2022,79.888,79.540,79.630,79.625,0 USDINR,D,8/14/2022,79.737,79.465,79.493,79.630,0 USDINR,D,8/15/2022,79.812,79.269,79.318,79.496,0 USDINR,D,8/16/2022,79.693,79.120,79.432,79.318,0 USDINR,D,8/17/2022,79.919,79.299,79.696,79.432,0 USDINR,D,8/18/2022,80.120,79.350,79.927,79.693,0 USDINR,D,8/19/2022,80.138,79.895,79.918,79.927,0 USDINR,D,8/21/2022,80.350,79.769,79.900,79.926,0 USDINR,D,8/22/2022,80.115,79.564,79.806,79.900,0 USDINR,D,8/23/2022,80.098,79.678,79.768,79.807,0 USDINR,D,8/24/2022,80.197,79.728,79.863,79.750,0 USDINR,D,8/25/2022,80.142,79.712,79.828,79.867,0 USDINR,D,8/26/2022,79.985,79.706,79.959,79.817,0 USDINR,D,8/28/2022,80.293,79.877,79.917,79.972,0 USDINR,D,8/29/2022,80.229,79.418,79.773,79.917,0 USDINR,D,8/30/2022,80.037,79.330,79.457,79.773,0 USDINR,D,8/31/2022,79.869,79.279,79.704,79.459,0 USDINR,D,9/1/2022,80.107,79.575,79.687,79.710,0 USDINR,D,9/2/2022,79.987,79.637,79.725,79.667,0 USDINR,D,9/4/2022,80.287,79.542,79.800,79.712,0 USDINR,D,9/5/2022,80.131,79.696,79.816,79.800,0 USDINR,D,9/6/2022,80.169,79.794,79.831,79.818,0 USDINR,D,9/7/2022,79.981,79.572,79.712,79.823,0 USDINR,D,9/8/2022,79.992,79.451,79.602,79.711,0 USDINR,D,9/9/2022,79.858,79.546,79.657,79.602,0 USDINR,D,9/11/2022,79.811,79.338,79.362,79.656,0 USDINR,D,9/12/2022,79.636,79.005,79.552,79.362,0 USDINR,D,9/13/2022,79.845,79.350,79.420,79.575,0 USDINR,D,9/14/2022,80.030,79.393,79.779,79.421,0 USDINR,D,9/15/2022,80.082,79.309,79.634,79.778,0 USDINR,D,9/16/2022,79.792,79.626,79.690,79.634,0 USDINR,D,9/18/2022,79.829,79.573,79.703,79.684,0 USDINR,D,9/19/2022,80.007,79.573,79.720,79.699,0 USDINR,D,9/20/2022,80.223,79.647,79.974,79.720,0 USDINR,D,9/21/2022,81.149,79.888,81.092,79.958,0 USDINR,D,9/22/2022,81.458,80.776,81.200,81.092,0 USDINR,D,9/23/2022,81.740,80.925,81.249,81.178,0 USDINR,D,9/25/2022,82.178,80.803,81.563,81.256,0 USDINR,D,9/26/2022,81.940,81.200,81.633,81.550,0 USDINR,D,9/27/2022,82.214,81.545,81.747,81.633,0 USDINR,D,9/28/2022,82.227,81.278,81.716,81.737,0 USDINR,D,9/29/2022,81.926,81.079,81.348,81.716,0 USDINR,D,9/30/2022,81.868,81.314,81.638,81.348,0 USDINR,D,10/2/2022,82.106,81.312,81.579,81.638,0 USDINR,D,10/3/2022,81.893,81.258,81.369,81.572,0 USDINR,D,10/4/2022,81.982,81.269,81.709,81.346,0 USDINR,D,10/5/2022,82.499,81.449,82.097,81.694,0 USDINR,D,10/6/2022,82.670,81.595,82.553,82.110,0 USDINR,D,10/7/2022,82.871,82.225,82.825,82.553,0 USDINR,D,10/9/2022,83.082,82.256,82.744,82.833,0 USDINR,D,10/10/2022,82.791,82.135,82.279,82.429,0 USDINR,D,10/11/2022,82.637,82.094,82.259,82.320,0 USDINR,D,10/12/2022,83.067,82.099,82.537,82.259,0 USDINR,D,10/13/2022,82.635,81.997,82.292,82.313,0 USDINR,D,10/14/2022,82.580,82.225,82.432,82.292,0 USDINR,D,10/16/2022,82.689,82.065,82.148,82.418,0 USDINR,D,10/17/2022,82.693,82.006,82.303,82.148,0 USDINR,D,10/18/2022,83.435,82.177,82.995,82.303,0 USDINR,D,10/19/2022,83.392,82.526,82.582,82.954,0 USDINR,D,10/20/2022,83.242,82.545,82.768,82.582,0 USDINR,D,10/21/2022,83.027,82.518,82.541,82.768,0 USDINR,D,10/23/2022,83.092,82.538,82.765,82.542,0 USDINR,D,10/24/2022,83.157,82.417,82.454,82.765,0 USDINR,D,10/25/2022,82.861,81.960,81.967,82.491,0 USDINR,D,10/26/2022,82.746,81.924,82.304,81.967,0 USDINR,D,10/27/2022,82.912,82.060,82.333,82.317,0 USDINR,D,10/28/2022,82.374,82.235,82.288,82.325,0 USDINR,D,10/30/2022,83.145,82.231,82.779,82.269,0 USDINR,D,10/31/2022,83.093,82.500,82.672,82.800,0 USDINR,D,11/1/2022,83.039,82.507,82.730,82.672,0 USDINR,D,11/2/2022,83.209,82.331,82.739,82.730,0 USDINR,D,11/3/2022,83.008,81.987,82.039,82.739,0 USDINR,D,11/4/2022,82.449,81.740,81.948,82.039,0 USDINR,D,11/6/2022,82.427,81.790,81.911,81.983,0 USDINR,D,11/7/2022,82.171,81.452,81.504,81.898,0 USDINR,D,11/8/2022,81.692,81.173,81.385,81.501,0 USDINR,D,11/9/2022,81.941,80.757,80.779,81.385,0 USDINR,D,11/10/2022,81.395,80.426,80.558,80.779,0 USDINR,D,11/11/2022,80.645,80.364,80.545,80.558,0 USDINR,D,11/13/2022,81.290,80.421,81.073,80.505,0 USDINR,D,11/14/2022,81.448,80.695,80.901,81.073,0 USDINR,D,11/15/2022,81.576,80.853,81.395,80.901,0 USDINR,D,11/16/2022,81.930,81.100,81.764,81.395,0 USDINR,D,11/17/2022,81.976,81.482,81.643,81.764,0 USDINR,D,11/18/2022,81.665,81.506,81.520,81.623,0 USDINR,D,11/20/2022,81.977,81.520,81.637,81.520,0 USDINR,D,11/21/2022,82.078,81.576,81.655,81.637,0 USDINR,D,11/22/2022,82.055,81.609,81.748,81.655,0 USDINR,D,11/23/2022,81.901,81.576,81.657,81.748,0 USDINR,D,11/24/2022,81.946,81.413,81.682,81.657,0 USDINR,D,11/25/2022,81.762,81.607,81.670,81.682,0 USDINR,D,11/27/2022,81.987,81.525,81.632,81.713,0 USDINR,D,11/28/2022,81.824,81.475,81.681,81.632,0 USDINR,D,11/29/2022,81.817,81.267,81.369,81.681,0 USDINR,D,11/30/2022,81.615,80.986,81.152,81.366,0 USDINR,D,12/1/2022,81.660,81.084,81.450,81.152,0 USDINR,D,12/2/2022,81.464,81.165,81.422,81.450,0 USDINR,D,12/4/2022,81.878,81.183,81.806,81.433,0 USDINR,D,12/5/2022,82.721,81.590,82.435,81.819,0 USDINR,D,12/6/2022,82.777,82.189,82.234,82.431,0 USDINR,D,12/7/2022,82.591,82.196,82.311,82.234,0 USDINR,D,12/8/2022,82.515,82.079,82.417,82.311,0 USDINR,D,12/9/2022,82.511,82.383,82.440,82.417,0 USDINR,D,12/11/2022,82.741,82.384,82.605,82.420,0 USDINR,D,12/12/2022,82.921,82.356,82.401,82.605,0 USDINR,D,12/13/2022,82.817,82.374,82.481,82.401,0 USDINR,D,12/14/2022,82.937,82.412,82.913,82.481,0 USDINR,D,12/15/2022,83.092,82.535,82.629,82.913,0 USDINR,D,12/16/2022,82.865,82.628,82.682,82.629,0 USDINR,D,12/18/2022,82.945,82.566,82.618,82.734,0 USDINR,D,12/19/2022,82.889,82.549,82.672,82.618,0 USDINR,D,12/20/2022,83.040,82.546,82.911,82.672,0 USDINR,D,12/21/2022,83.063,82.605,82.926,82.911,0 USDINR,D,12/22/2022,83.302,82.725,82.922,82.926,0 USDINR,D,12/23/2022,82.942,82.416,82.605,82.923,0 USDINR,D,12/25/2022,84.388,82.066,82.731,82.604,0 USDINR,D,12/26/2022,82.954,82.642,82.780,82.731,0 USDINR,D,12/27/2022,83.032,82.435,82.807,82.780,0 USDINR,D,12/28/2022,82.947,82.705,82.838,82.807,0 USDINR,D,12/29/2022,82.901,82.534,82.681,82.838,0 USDINR,D,12/30/2022,82.866,82.645,82.750,82.681,0 USDINR,D,1/1/2023,82.888,82.498,82.589,82.745,0 USDINR,D,1/2/2023,83.072,82.501,82.824,82.589,0 USDINR,D,1/3/2023,83.144,82.718,82.758,82.824,0 USDINR,D,1/4/2023,82.871,82.418,82.582,82.758,0 USDINR,D,1/5/2023,82.801,82.452,82.639,82.582,0 USDINR,D,1/6/2023,82.656,82.188,82.275,82.640,0 USDINR,D,1/8/2023,82.460,82.030,82.205,82.275,0 USDINR,D,1/9/2023,82.572,81.667,81.678,82.205,0 USDINR,D,1/10/2023,82.185,81.495,81.708,81.678,0 USDINR,D,1/11/2023,81.796,81.170,81.394,81.708,0 USDINR,D,1/12/2023,81.580,81.076,81.283,81.394,0 USDINR,D,1/13/2023,81.348,81.198,81.285,81.283,0 USDINR,D,1/15/2023,81.744,81.133,81.630,81.285,0 USDINR,D,1/16/2023,81.887,81.543,81.550,81.630,0 USDINR,D,1/17/2023,81.891,81.152,81.285,81.550,0 USDINR,D,1/18/2023,81.607,81.184,81.297,81.285,0 USDINR,D,1/19/2023,81.445,81.075,81.130,81.298,0 USDINR,D,1/20/2023,81.135,80.927,80.976,81.130,0 USDINR,D,1/22/2023,81.506,80.881,81.423,80.984,0 USDINR,D,1/23/2023,81.771,81.245,81.675,81.423,0 USDINR,D,1/24/2023,81.790,81.475,81.608,81.664,0 USDINR,D,1/25/2023,81.623,81.353,81.524,81.608,0 USDINR,D,1/26/2023,81.680,81.428,81.597,81.524,0 USDINR,D,1/27/2023,81.600,81.454,81.515,81.590,0 USDINR,D,1/29/2023,81.731,81.457,81.501,81.515,0 USDINR,D,1/30/2023,82.076,81.488,81.744,81.501,0 USDINR,D,1/31/2023,82.038,81.665,81.752,81.744,0 USDINR,D,2/1/2023,82.282,81.493,82.163,81.752,0 USDINR,D,2/2/2023,82.380,81.749,82.103,82.163,0 USDINR,D,2/3/2023,82.545,82.098,82.492,82.103,0 USDINR,D,2/5/2023,82.785,82.230,82.741,82.234,0 USDINR,D,2/6/2023,82.889,82.606,82.849,82.741,0 USDINR,D,2/7/2023,82.940,82.476,82.601,82.849,0 USDINR,D,2/8/2023,82.823,82.436,82.498,82.602,0 USDINR,D,2/9/2023,82.681,82.163,82.490,82.498,0 USDINR,D,2/10/2023,82.593,82.436,82.495,82.490,0 USDINR,D,2/12/2023,82.783,82.462,82.604,82.495,0 USDINR,D,2/13/2023,83.069,82.510,82.831,82.604,0 USDINR,D,2/14/2023,83.030,82.766,82.839,82.826,0 USDINR,D,2/15/2023,82.931,82.584,82.817,82.839,0 USDINR,D,2/16/2023,82.883,82.620,82.812,82.817,0 USDINR,D,2/17/2023,82.898,82.716,82.815,82.807,0 USDINR,D,2/19/2023,82.771,82.613,82.686,82.766,0 USDINR,D,2/20/2023,82.867,82.674,82.785,82.686,0 USDINR,D,2/21/2023,83.017,82.753,82.820,82.785,0 USDINR,D,2/22/2023,82.969,82.558,82.587,82.821,0 USDINR,D,2/23/2023,82.911,82.576,82.896,82.587,0 USDINR,D,2/24/2023,83.029,82.810,82.934,82.896,0 USDINR,D,2/26/2023,83.096,82.623,82.680,82.926,0 USDINR,D,2/27/2023,82.815,82.557,82.592,82.680,0 USDINR,D,2/28/2023,82.893,79.782,82.450,82.592,0 USDINR,D,3/1/2023,82.675,82.344,82.431,82.450,0 USDINR,D,3/2/2023,82.604,81.724,81.779,82.431,0 USDINR,D,3/3/2023,82.355,81.645,81.711,81.779,0 USDINR,D,3/5/2023,81.984,81.612,81.817,81.710,0 USDINR,D,3/6/2023,82.033,81.733,81.845,81.818,0 USDINR,D,3/7/2023,82.330,81.812,81.891,81.845,0 USDINR,D,3/8/2023,82.098,81.766,81.994,81.891,0 USDINR,D,3/9/2023,82.371,81.819,81.926,81.995,0 USDINR,D,3/10/2023,82.039,81.823,82.018,81.911,0 USDINR,D,3/12/2023,82.347,81.508,82.166,81.965,0 USDINR,D,3/13/2023,82.676,82.087,82.324,82.166,0 USDINR,D,3/14/2023,83.032,82.198,82.816,82.324,0 USDINR,D,3/15/2023,83.030,82.585,82.666,82.821,0 USDINR,D,3/16/2023,82.888,82.417,82.646,82.663,0 USDINR,D,3/17/2023,82.665,82.466,82.535,82.646,0 USDINR,D,3/19/2023,82.759,82.439,82.543,82.540,0 USDINR,D,3/20/2023,82.892,82.502,82.689,82.543,0 USDINR,D,3/21/2023,82.900,82.534,82.568,82.681,0 USDINR,D,3/22/2023,82.730,81.942,82.105,82.561,0 USDINR,D,3/23/2023,82.544,82.037,82.382,82.103,0 USDINR,D,3/24/2023,82.585,82.319,82.585,82.382,0 USDINR,D,3/26/2023,82.515,82.255,82.290,82.339,0 USDINR,D,3/27/2023,82.391,82.079,82.200,82.263,0 USDINR,D,3/28/2023,82.392,82.125,82.198,82.176,0 USDINR,D,3/29/2023,82.283,82.027,82.084,82.198,0 USDINR,D,3/30/2023,82.332,82.029,82.129,82.084,0 USDINR,D,3/31/2023,82.205,82.084,82.181,82.129,0 USDINR,D,4/2/2023,82.511,82.123,82.256,82.185,0 USDINR,D,4/3/2023,82.310,82.078,82.121,82.263,0 USDINR,D,4/4/2023,82.281,81.835,81.936,82.121,0 USDINR,D,4/5/2023,82.147,81.778,81.880,81.936,0 USDINR,D,4/6/2023,81.956,81.771,81.842,81.882,0 USDINR,D,4/7/2023,81.905,81.824,81.875,81.842,0 USDINR,D,4/9/2023,82.045,81.764,82.028,81.885,0 USDINR,D,4/10/2023,82.261,81.922,82.066,82.025,0 USDINR,D,4/11/2023,82.219,81.932,81.987,82.066,0 USDINR,D,4/12/2023,82.210,81.627,81.675,81.987,0 USDINR,D,4/13/2023,81.875,81.491,81.842,81.686,0 USDINR,D,4/14/2023,81.943,81.820,81.846,81.845,0 USDINR,D,4/16/2023,82.100,81.839,82.032,81.845,0 USDINR,D,4/17/2023,82.146,81.951,82.031,82.032,0 USDINR,D,4/18/2023,82.285,82.019,82.183,82.031,0 USDINR,D,4/19/2023,82.430,82.047,82.091,82.177,0 USDINR,D,4/20/2023,82.336,82.000,82.045,82.095,0 USDINR,D,4/21/2023,82.104,82.031,82.040,82.046,0 USDINR,D,4/23/2023,82.202,81.858,81.933,82.055,0 USDINR,D,4/24/2023,82.054,81.841,82.009,81.936,0 USDINR,D,4/25/2023,82.130,81.669,81.844,82.009,0 USDINR,D,4/26/2023,81.936,81.600,81.760,81.844,0 USDINR,D,4/27/2023,81.884,81.343,81.766,81.768,0 USDINR,D,4/28/2023,81.860,81.704,81.745,81.766,0 USDINR,D,4/30/2023,81.951,81.701,81.763,81.745,0 USDINR,D,5/1/2023,81.964,81.722,81.771,81.763,0 USDINR,D,5/2/2023,81.912,81.693,81.751,81.773,0 USDINR,D,5/3/2023,81.904,81.631,81.770,81.752,0 USDINR,D,5/4/2023,81.877,81.644,81.730,81.774,0 USDINR,D,5/5/2023,81.834,81.656,81.730,81.730,0 USDINR,D,5/7/2023,81.914,81.669,81.789,81.730,0 USDINR,D,5/8/2023,82.185,81.763,82.109,81.789,0 USDINR,D,5/9/2023,82.228,81.870,81.917,82.115,0 USDINR,D,5/10/2023,82.191,81.830,82.119,81.915,0 USDINR,D,5/11/2023,82.262,82.077,82.207,82.117,0 USDINR,D,5/12/2023,82.275,82.179,82.256,82.207,0 USDINR,D,5/14/2023,82.425,82.178,82.261,82.201,0 USDINR,D,5/15/2023,82.379,82.163,82.292,82.266,0 USDINR,D,5/16/2023,82.454,82.253,82.441,82.297,0 USDINR,D,5/17/2023,82.814,82.345,82.741,82.441,0 USDINR,D,5/18/2023,82.898,82.626,82.891,82.746,0 USDINR,D,5/19/2023,82.958,82.804,82.839,82.897,0 USDINR,D,5/21/2023,82.926,82.734,82.860,82.905,0 USDINR,D,5/22/2023,82.954,82.758,82.826,82.860,0 USDINR,D,5/23/2023,83.001,82.570,82.652,82.826,0 USDINR,D,5/24/2023,82.837,82.647,82.750,82.654,0 USDINR,D,5/25/2023,82.862,82.529,82.594,82.752,0 USDINR,D,5/26/2023,82.745,82.550,82.565,82.594,0 USDINR,D,5/28/2023,82.751,82.507,82.603,82.576,0 USDINR,D,5/29/2023,82.792,82.543,82.696,82.603,0 USDINR,D,5/30/2023,82.807,82.625,82.714,82.701,0 USDINR,D,5/31/2023,82.749,82.348,82.357,82.717,0 USDINR,D,6/1/2023,82.484,82.246,82.363,82.358,0 USDINR,D,6/2/2023,82.421,82.310,82.410,82.368,0 USDINR,D,6/4/2023,82.690,82.389,82.574,82.410,0 USDINR,D,6/5/2023,82.712,82.481,82.538,82.579,0 USDINR,D,6/6/2023,82.643,82.461,82.548,82.545,0 USDINR,D,6/7/2023,82.670,82.472,82.496,82.561,0 USDINR,D,6/8/2023,82.605,82.411,82.440,82.509,0 USDINR,D,6/9/2023,82.520,82.408,82.425,82.440,0 USDINR,D,6/11/2023,82.583,82.394,82.455,82.445,0 USDINR,D,6/12/2023,82.536,82.152,82.228,82.462,0 USDINR,D,6/13/2023,82.445,81.964,81.980,82.231,0 USDINR,D,6/14/2023,82.347,81.894,81.988,81.980,0 USDINR,D,6/15/2023,82.135,81.847,81.930,81.985,0 USDINR,D,6/16/2023,82.010,81.878,81.912,81.935,0 USDINR,D,6/18/2023,82.005,81.887,81.909,81.915,0 USDINR,D,6/19/2023,82.173,81.901,82.033,81.910,0 USDINR,D,6/20/2023,82.144,81.951,82.003,82.034,0 USDINR,D,6/21/2023,82.101,81.871,81.933,81.999,0 USDINR,D,6/22/2023,82.099,81.900,82.033,81.933,0 USDINR,D,6/23/2023,82.065,81.933,81.958,82.049,0 USDINR,D,6/25/2023,82.105,81.938,82.017,81.985,0 USDINR,D,6/26/2023,82.083,81.935,81.989,82.016,0 USDINR,D,6/27/2023,82.103,81.940,82.056,81.988,0 USDINR,D,6/28/2023,82.270,81.996,82.106,82.048,0 USDINR,D,6/29/2023,82.209,82.005,82.054,82.105,0 USDINR,D,6/30/2023,82.153,82.038,82.096,82.054,0 USDINR,D,7/2/2023,82.166,81.760,81.927,82.097,0 USDINR,D,7/3/2023,82.065,81.861,81.974,81.925,0 USDINR,D,7/4/2023,82.358,81.961,82.321,81.973,0 USDINR,D,7/5/2023,82.794,81.995,82.783,82.323,0 USDINR,D,7/6/2023,82.833,82.520,82.598,82.783,0 USDINR,D,7/7/2023,82.755,82.560,82.654,82.597,0 USDINR,D,7/9/2023,82.760,82.555,82.610,82.616,0 USDINR,D,7/10/2023,82.641,81.188,82.414,82.610,0 USDINR,D,7/11/2023,82.502,81.961,81.980,82.413,0 USDINR,D,7/12/2023,82.357,81.943,82.022,81.980,0 USDINR,D,7/13/2023,82.254,81.919,82.134,82.022,0 USDINR,D,7/14/2023,82.218,82.069,82.101,82.134,0 USDINR,D,7/16/2023,82.226,81.994,82.052,82.077,0 USDINR,D,7/17/2023,82.153,81.968,82.042,82.055,0 USDINR,D,7/18/2023,82.192,82.022,82.056,82.042,0 USDINR,D,7/19/2023,82.162,81.910,82.042,82.056,0 USDINR,D,7/20/2023,82.171,81.916,82.051,82.042,0 USDINR,D,7/21/2023,82.129,81.905,82.003,82.053,0 USDINR,D,7/23/2023,82.065,81.793,81.810,81.991,0 USDINR,D,7/24/2023,81.970,81.659,81.901,81.809,0 USDINR,D,7/25/2023,82.152,81.834,82.014,81.902,0 USDINR,D,7/26/2023,82.250,81.876,82.191,82.016,0 USDINR,D,7/27/2023,82.408,81.855,82.236,82.189,0 USDINR,D,7/28/2023,82.345,82.204,82.260,82.236,0 USDINR,D,7/30/2023,82.369,82.159,82.257,82.260,0 USDINR,D,7/31/2023,82.374,82.211,82.324,82.257,0 USDINR,D,8/1/2023,82.819,82.288,82.774,82.325,0 USDINR,D,8/2/2023,82.856,82.660,82.809,82.774,0 USDINR,D,8/3/2023,82.909,82.665,82.701,82.809,0 USDINR,D,8/4/2023,82.791,82.615,82.684,82.697,0 USDINR,D,8/6/2023,82.863,82.666,82.774,82.696,0 USDINR,D,8/7/2023,83.196,82.715,82.940,82.774,0 USDINR,D,8/8/2023,83.983,82.788,82.883,82.945,0 USDINR,D,8/9/2023,82.967,82.582,82.675,82.883,0 USDINR,D,8/10/2023,82.932,82.638,82.896,82.675,0 USDINR,D,8/11/2023,83.053,82.860,82.957,82.893,0 USDINR,D,8/13/2023,83.299,82.883,83.163,82.898,0 USDINR,D,8/14/2023,84.280,83.092,83.184,83.162,0 USDINR,D,8/15/2023,85.034,83.002,83.152,83.183,0 USDINR,D,8/16/2023,83.355,82.974,83.112,83.152,0 USDINR,D,8/17/2023,83.236,82.966,83.173,83.112,0 USDINR,D,8/18/2023,83.278,83.138,83.157,83.177,0 USDINR,D,8/20/2023,83.210,83.025,83.131,83.157,0 USDINR,D,8/21/2023,83.146,82.913,83.025,83.131,0 USDINR,D,8/22/2023,83.122,82.455,82.551,83.025,0 USDINR,D,8/23/2023,83.045,82.349,82.556,82.551,0 USDINR,D,8/24/2023,82.740,82.542,82.702,82.556,0 USDINR,D,8/25/2023,82.716,82.523,82.548,82.702,0 USDINR,D,8/27/2023,82.720,82.487,82.627,82.548,0 USDINR,D,8/28/2023,82.901,82.545,82.659,82.625,0 USDINR,D,8/29/2023,82.811,81.957,82.620,82.661,0 USDINR,D,8/30/2023,82.862,82.573,82.662,82.622,0 USDINR,D,8/31/2023,82.778,82.541,82.699,82.660,0 USDINR,D,9/1/2023,82.850,82.579,82.724,82.698,0 USDINR,D,9/3/2023,82.792,82.620,82.736,82.724,0 USDINR,D,9/4/2023,83.129,82.582,83.074,82.737,0 USDINR,D,9/5/2023,83.394,82.919,83.222,83.073,0 USDINR,D,9/6/2023,83.382,83.061,83.174,83.221,0 USDINR,D,9/7/2023,83.285,82.916,83.011,83.174,0 USDINR,D,9/8/2023,83.155,82.910,83.125,83.011,0 USDINR,D,9/10/2023,83.068,82.818,82.894,83.032,0 USDINR,D,9/11/2023,83.523,82.793,82.894,82.898,0 USDINR,D,9/12/2023,83.132,81.535,82.923,82.896,0 USDINR,D,9/13/2023,83.293,82.771,83.069,82.921,0 USDINR,D,9/14/2023,83.207,82.984,83.132,83.065,0 USDINR,D,9/15/2023,83.245,83.040,83.090,83.137,0 USDINR,D,9/17/2023,83.350,83.068,83.294,83.090,0 USDINR,D,9/18/2023,84.001,83.043,83.296,83.297,0 USDINR,D,9/19/2023,83.849,82.948,82.974,83.292,0 USDINR,D,9/20/2023,83.361,82.727,83.147,82.974,0 USDINR,D,9/21/2023,83.241,82.509,82.932,83.147,0 USDINR,D,9/22/2023,83.399,82.856,83.100,82.932,0 USDINR,D,9/24/2023,83.253,82.933,83.154,82.975,0 USDINR,D,9/25/2023,83.412,82.882,83.261,83.160,0 USDINR,D,9/26/2023,83.439,83.105,83.192,83.268,0 USDINR,D,9/27/2023,83.418,83.094,83.140,83.192,0 USDINR,D,9/28/2023,83.336,81.646,83.060,83.148,0 USDINR,D,9/29/2023,83.352,83.033,83.178,83.061,0 USDINR,D,9/30/2023,83.035,83.035,83.035,83.035,0 USDINR,D,10/1/2023,83.340,82.975,83.230,83.035,0 USDINR,D,10/2/2023,83.373,83.035,83.186,83.221,0 USDINR,D,10/3/2023,83.387,83.126,83.316,83.184,0 USDINR,D,10/4/2023,84.705,83.171,83.235,83.316,0 USDINR,D,10/5/2023,83.400,83.073,83.168,83.232,0 USDINR,D,10/6/2023,83.260,83.076,83.120,83.172,0 USDINR,D,10/8/2023,83.383,83.096,83.325,83.120,0 USDINR,D,10/9/2023,83.461,83.082,83.202,83.325,0 USDINR,D,10/10/2023,83.347,83.097,83.124,83.202,0 USDINR,D,10/11/2023,83.542,83.011,83.266,83.124,0 USDINR,D,10/12/2023,83.472,83.089,83.257,83.271,0 USDINR,D,10/13/2023,83.469,83.237,83.280,83.268,0 USDINR,D,10/15/2023,83.472,83.054,83.202,83.280,0 USDINR,D,10/16/2023,83.358,81.525,83.255,83.202,0 USDINR,D,10/17/2023,83.437,83.145,83.287,83.261,0 USDINR,D,10/18/2023,83.603,82.613,83.145,83.287,0 USDINR,D,10/19/2023,83.272,82.967,83.163,83.145,0 USDINR,D,10/20/2023,83.278,83.121,83.240,83.163,0 USDINR,D,10/22/2023,83.274,82.829,83.110,83.160,0 USDINR,D,10/23/2023,83.155,81.396,83.030,83.112,0 USDINR,D,10/24/2023,83.203,81.213,83.130,83.030,0 USDINR,D,10/25/2023,83.411,83.015,83.238,83.135,0 USDINR,D,10/26/2023,83.380,83.137,83.289,83.242,0 USDINR,D,10/27/2023,83.429,83.268,83.414,83.288,0 USDINR,D,10/29/2023,83.414,83.223,83.282,83.414,0 USDINR,D,10/30/2023,83.347,83.165,83.267,83.287,0 USDINR,D,10/31/2023,83.368,83.212,83.262,83.268,0 USDINR,D,11/1/2023,84.666,83.167,83.231,83.262,0 USDINR,D,11/2/2023,83.346,83.156,83.175,83.229,0 USDINR,D,11/3/2023,83.221,83.056,83.159,83.176,0 USDINR,D,11/5/2023,83.338,83.013,83.227,83.159,0 USDINR,D,11/6/2023,83.324,83.100,83.256,83.227,0 USDINR,D,11/7/2023,83.321,82.903,83.242,83.256,0 USDINR,D,11/8/2023,83.313,83.197,83.267,83.242,0 USDINR,D,11/9/2023,83.608,83.200,83.274,83.268,0 USDINR,D,11/10/2023,83.424,83.234,83.299,83.258,0 USDINR,D,11/12/2023,83.457,83.249,83.271,83.294,0 USDINR,D,11/13/2023,83.354,82.739,83.027,83.271,0 USDINR,D,11/14/2023,83.318,82.871,83.174,83.022,0 USDINR,D,11/15/2023,83.291,82.960,83.250,83.174,0 USDINR,D,11/16/2023,83.334,83.105,83.243,83.250,0 USDINR,D,11/17/2023,83.342,83.203,83.292,83.243,0 USDINR,D,11/19/2023,83.439,83.207,83.347,83.322,0 USDINR,D,11/20/2023,83.434,83.234,83.266,83.347,0 USDINR,D,11/21/2023,83.425,83.242,83.337,83.266,0 USDINR,D,11/22/2023,83.569,83.131,83.308,83.337,0 USDINR,D,11/23/2023,84.161,82.530,83.362,83.308,0 USDINR,D,11/24/2023,83.412,83.258,83.315,83.362,0 USDINR,D,11/26/2023,83.468,83.307,83.349,83.315,0 USDINR,D,11/27/2023,83.452,83.297,83.337,83.349,0 USDINR,D,11/28/2023,83.482,83.258,83.332,83.337,0 USDINR,D,11/29/2023,83.431,83.188,83.392,83.332,0 USDINR,D,11/30/2023,83.452,83.183,83.335,83.392,0 USDINR,D,12/1/2023,83.366,83.077,83.219,83.335,0 USDINR,D,12/3/2023,83.438,83.176,83.393,83.251,0 USDINR,D,12/4/2023,83.817,83.332,83.357,83.393,0 USDINR,D,12/5/2023,83.717,83.201,83.340,83.357,0 USDINR,D,12/6/2023,83.418,83.243,83.350,83.345,0 USDINR,D,12/7/2023,85.150,81.950,83.453,83.351,0 USDINR,D,12/8/2023,83.471,83.349,83.430,83.453,0 USDINR,D,12/10/2023,83.473,83.358,83.374,83.413,0 USDINR,D,12/11/2023,83.468,83.318,83.419,83.376,0 USDINR,D,12/12/2023,83.489,83.365,83.375,83.419,0 USDINR,D,12/13/2023,83.455,82.982,83.315,83.375,0 USDINR,D,12/14/2023,83.412,82.932,83.074,83.318,0 USDINR,D,12/15/2023,83.208,82.948,83.042,83.078,0 USDINR,D,12/17/2023,83.181,82.917,83.128,83.042,0 USDINR,D,12/18/2023,83.278,82.938,83.113,83.128,0 USDINR,D,12/19/2023,83.236,82.971,83.177,83.113,0 USDINR,D,12/20/2023,83.334,83.138,83.237,83.177,0 USDINR,D,12/21/2023,83.337,83.036,83.123,83.237,0 USDINR,D,12/22/2023,83.375,83.028,83.335,83.123,0 USDINR,D,12/24/2023,83.176,83.169,83.173,83.173,0 USDINR,D,12/25/2023,83.229,83.106,83.127,83.173,0 USDINR,D,12/26/2023,83.413,83.095,83.271,83.127,0 USDINR,D,12/27/2023,83.386,83.164,83.182,83.271,0 USDINR,D,12/28/2023,84.420,81.505,83.216,83.179,0 USDINR,D,12/29/2023,83.444,82.989,83.249,83.216,0 USDINR,D,12/31/2023,83.249,83.155,83.226,83.249,0 USDINR,D,1/1/2024,83.383,83.149,83.282,83.226,0 USDINR,D,1/2/2024,83.378,83.123,83.295,83.281,0 USDINR,D,1/3/2024,83.448,83.201,83.267,83.298,0 USDINR,D,1/4/2024,83.364,83.091,83.140,83.263,0 USDINR,D,1/5/2024,83.316,83.046,83.191,83.139,0 USDINR,D,1/7/2024,83.214,83.040,83.086,83.190,0 USDINR,D,1/8/2024,83.191,82.984,83.120,83.087,0 USDINR,D,1/9/2024,83.219,82.866,83.014,83.120,0 USDINR,D,1/10/2024,83.141,82.924,83.062,83.015,0 USDINR,D,1/11/2024,83.230,82.768,82.805,83.063,0 USDINR,D,1/12/2024,82.971,82.790,82.872,82.801,0 USDINR,D,1/14/2024,83.036,82.774,82.853,82.872,0 USDINR,D,1/15/2024,83.145,82.781,83.095,82.853,0 USDINR,D,1/16/2024,83.255,82.825,83.171,83.095,0 USDINR,D,1/17/2024,83.432,82.886,83.172,83.171,0 USDINR,D,1/18/2024,83.263,83.044,83.106,83.172,0 USDINR,D,1/19/2024,83.204,83.080,83.125,83.105,0 USDINR,D,1/21/2024,83.238,83.024,83.098,83.125,0 USDINR,D,1/22/2024,84.251,82.081,83.141,83.098,0 USDINR,D,1/23/2024,83.274,83.051,83.117,83.141,0 USDINR,D,1/24/2024,83.243,83.049,83.101,83.117,0 USDINR,D,1/25/2024,83.281,83.073,83.114,83.101,0 USDINR,D,1/26/2024,83.151,83.091,83.122,83.114,0 USDINR,D,1/28/2024,83.230,83.123,83.135,83.142,0 USDINR,D,1/29/2024,83.275,83.084,83.100,83.132,0 USDINR,D,1/30/2024,83.194,83.004,83.031,83.103,0 USDINR,D,1/31/2024,83.200,82.878,82.980,83.026,0 USDINR,D,2/1/2024,83.142,82.747,82.977,82.980,0 USDINR,D,2/2/2024,83.038,82.917,83.000,82.977,0 USDINR,D,2/4/2024,83.138,82.949,83.060,83.000,0 USDINR,D,2/5/2024,83.127,82.979,83.062,83.060,0 USDINR,D,2/6/2024,83.156,82.940,82.976,83.063,0 USDINR,D,2/7/2024,83.071,82.899,82.987,82.976,0 USDINR,D,2/8/2024,83.119,82.906,83.027,82.987,0 USDINR,D,2/9/2024,83.041,82.978,83.015,83.027,0 USDINR,D,2/11/2024,83.165,82.919,82.988,83.005,0 USDINR,D,2/12/2024,83.203,82.889,83.089,82.987,0 USDINR,D,2/13/2024,83.192,82.975,83.031,83.090,0 USDINR,D,2/14/2024,83.137,82.976,83.018,83.039,0 USDINR,D,2/15/2024,83.178,82.976,83.019,83.016,0 USDINR,D,2/16/2024,83.066,82.975,83.016,83.019,0 USDINR,D,2/18/2024,83.072,82.933,83.030,83.016,0 USDINR,D,2/19/2024,83.096,82.902,82.909,83.030,0 USDINR,D,2/20/2024,83.035,82.760,82.896,82.912,0 USDINR,D,2/21/2024,83.032,82.822,82.886,82.898,0 USDINR,D,2/22/2024,82.987,82.815,82.889,82.886,0 USDINR,D,2/23/2024,82.903,82.825,82.882,82.897,0 USDINR,D,2/25/2024,82.982,82.823,82.875,82.882,0 USDINR,D,2/26/2024,82.956,82.777,82.890,82.874,0 USDINR,D,2/27/2024,83.137,82.831,82.902,82.896,0 USDINR,D,2/28/2024,83.036,82.865,82.895,82.887,0 USDINR,D,2/29/2024,83.022,82.840,82.888,82.895,0 USDINR,D,3/1/2024,82.978,82.793,82.846,82.885,0 USDINR,D,3/3/2024,82.941,82.822,82.904,82.846,0 USDINR,D,3/4/2024,83.026,82.487,82.898,82.904,0 USDINR,D,3/5/2024,82.980,82.796,82.815,82.889,0 USDINR,D,3/6/2024,82.909,82.666,82.723,82.814,0 USDINR,D,3/7/2024,83.240,82.640,82.724,82.723,0 USDINR,D,3/8/2024,82.797,82.697,82.752,82.726,0 USDINR,D,3/10/2024,82.822,82.180,82.744,82.753,0 USDINR,D,3/11/2024,83.384,82.720,82.803,82.744,0 USDINR,D,3/12/2024,82.952,82.754,82.809,82.810,0 USDINR,D,3/13/2024,82.949,82.790,82.938,82.809,0 USDINR,D,3/14/2024,83.041,82.816,82.872,82.945,0 USDINR,D,3/15/2024,82.975,82.833,82.889,82.872,0 USDINR,D,3/17/2024,82.927,82.829,82.906,82.889,0 USDINR,D,3/18/2024,83.075,82.829,83.013,82.906,0 USDINR,D,3/19/2024,83.232,82.940,83.199,83.019,0 USDINR,D,3/20/2024,83.255,82.860,83.194,83.201,0 USDINR,D,3/21/2024,83.726,83.133,83.521,83.196,0 USDINR,D,3/22/2024,83.712,83.383,83.594,83.521,0 USDINR,D,3/24/2024,83.700,83.357,83.414,83.594,0 USDINR,D,3/25/2024,83.721,83.019,83.306,83.414,0 USDINR,D,3/26/2024,83.502,83.251,83.339,83.306,0 USDINR,D,3/27/2024,83.465,83.308,83.374,83.338,0 USDINR,D,3/28/2024,83.503,83.267,83.317,83.378,0 USDINR,D,3/29/2024,83.447,83.085,83.383,83.317,0 USDINR,D,3/31/2024,83.569,83.133,83.402,83.365,0 USDINR,D,4/1/2024,83.513,83.263,83.350,83.401,0 USDINR,D,4/2/2024,83.620,83.329,83.520,83.352,0 USDINR,D,4/3/2024,83.571,82.923,83.375,83.520,0 USDINR,D,4/4/2024,83.604,83.249,83.324,83.375,0 USDINR,D,4/5/2024,83.413,83.255,83.297,83.324,0 USDINR,D,4/7/2024,83.344,83.232,83.279,83.297,0 USDINR,D,4/8/2024,83.398,83.167,83.209,83.276,0 USDINR,D,4/9/2024,83.440,83.160,83.367,83.209,0 USDINR,D,4/10/2024,83.525,83.190,83.365,83.367,0 USDINR,D,4/11/2024,83.621,83.270,83.596,83.366,0 USDINR,D,4/12/2024,83.624,83.525,83.611,83.596,0 USDINR,D,4/14/2024,83.679,83.284,83.531,83.611,0 USDINR,D,4/15/2024,84.268,82.962,83.684,83.530,0 USDINR,D,4/16/2024,83.782,83.441,83.662,83.684,0 USDINR,D,4/17/2024,83.747,83.479,83.585,83.661,0 USDINR,D,4/18/2024,84.032,83.369,83.390,83.588,0 USDINR,D,4/19/2024,83.540,83.352,83.371,83.390,0 USDINR,D,4/21/2024,83.464,83.319,83.388,83.386,0 USDINR,D,4/22/2024,83.467,83.254,83.301,83.388,0 USDINR,D,4/23/2024,83.429,83.239,83.338,83.304,0 USDINR,D,4/24/2024,83.437,83.265,83.303,83.338,0 USDINR,D,4/25/2024,83.469,83.225,83.410,83.304,0 USDINR,D,4/26/2024,83.439,83.375,83.403,83.415,0 USDINR,D,4/28/2024,83.581,83.315,83.456,83.403,0 USDINR,D,4/29/2024,83.550,83.396,83.467,83.456,0 USDINR,D,4/30/2024,83.774,83.131,83.476,83.465,0 USDINR,D,5/1/2024,83.572,83.347,83.463,83.476,0 USDINR,D,5/2/2024,83.562,83.247,83.389,83.463,0 USDINR,D,5/3/2024,83.419,83.320,83.381,83.389,0 USDINR,D,5/5/2024,83.606,83.328,83.488,83.380,0 USDINR,D,5/6/2024,83.598,83.335,83.457,83.488,0 USDINR,D,5/7/2024,83.599,83.430,83.471,83.456,0 USDINR,D,5/8/2024,83.631,83.393,83.456,83.470,0 USDINR,D,5/9/2024,83.578,83.431,83.523,83.461,0 USDINR,D,5/10/2024,83.620,83.519,83.547,83.523,0 USDINR,D,5/12/2024,83.627,83.475,83.502,83.546,0 USDINR,D,5/13/2024,83.607,83.465,83.500,83.500,0 USDINR,D,5/14/2024,83.620,83.381,83.461,83.500,0 USDINR,D,5/15/2024,83.583,83.352,83.482,83.461,0 USDINR,D,5/16/2024,83.514,83.255,83.297,83.483,0 USDINR,D,5/17/2024,83.344,83.249,83.299,83.297,0 USDINR,D,5/19/2024,83.322,83.231,83.300,83.301,0 USDINR,D,5/20/2024,83.396,83.229,83.266,83.300,0 USDINR,D,5/21/2024,83.399,83.218,83.269,83.268,0 USDINR,D,5/22/2024,83.381,83.195,83.303,83.268,0 USDINR,D,5/23/2024,83.386,83.026,83.062,83.304,0 USDINR,D,5/24/2024,83.100,83.017,83.059,83.062,0 USDINR,D,5/26/2024,83.200,83.037,83.127,83.059,0 USDINR,D,5/27/2024,83.264,83.072,83.192,83.127,0 USDINR,D,5/28/2024,83.409,83.138,83.362,83.199,0 USDINR,D,5/29/2024,83.442,83.175,83.293,83.362,0 USDINR,D,5/30/2024,83.504,83.238,83.461,83.292,0 USDINR,D,5/31/2024,83.536,83.295,83.461,83.461,0 USDINR,D,6/2/2024,83.451,82.963,83.111,83.451,0 USDINR,D,6/3/2024,83.684,83.070,83.552,83.115,0 USDINR,D,6/4/2024,84.023,83.288,83.431,83.550,0 USDINR,D,6/5/2024,83.548,83.193,83.479,83.431,0 USDINR,D,6/6/2024,83.545,83.377,83.494,83.480,0 USDINR,D,6/7/2024,83.556,83.480,83.527,83.501,0 USDINR,D,6/9/2024,83.592,83.470,83.528,83.528,0 USDINR,D,6/10/2024,83.691,83.470,83.619,83.527,0 USDINR,D,6/11/2024,83.674,83.447,83.461,83.619,0 USDINR,D,6/12/2024,83.614,83.438,83.542,83.461,0 USDINR,D,6/13/2024,83.633,83.440,83.538,83.544,0 USDINR,D,6/14/2024,83.560,83.500,83.550,83.539,0 USDINR,D,6/16/2024,83.641,83.511,83.536,83.552,0 USDINR,D,6/17/2024,83.575,83.325,83.367,83.535,0 USDINR,D,6/18/2024,83.483,83.335,83.415,83.367,0 USDINR,D,6/19/2024,83.712,83.360,83.623,83.421,0 USDINR,D,6/20/2024,83.685,83.484,83.580,83.624,0 USDINR,D,6/21/2024,83.630,83.535,83.563,83.582,0 USDINR,D,6/23/2024,83.580,83.420,83.444,83.563,0 USDINR,D,6/24/2024,83.547,83.400,83.428,83.444,0 USDINR,D,6/25/2024,83.653,83.398,83.577,83.428,0 USDINR,D,6/26/2024,83.657,83.415,83.450,83.582,0 USDINR,D,6/27/2024,83.545,83.335,83.353,83.450,0 USDINR,D,6/28/2024,83.460,83.345,83.364,83.353,0 USDINR,D,6/30/2024,83.517,83.349,83.443,83.368,0 USDINR,D,7/1/2024,83.573,83.430,83.467,83.443,0 USDINR,D,7/2/2024,83.573,83.442,83.467,83.467,0 USDINR,D,7/3/2024,83.613,83.467,83.516,83.467,0 USDINR,D,7/4/2024,83.585,83.465,83.504,83.516,0 USDINR,D,7/5/2024,83.530,83.457,83.477,83.506,0 USDINR,D,7/7/2024,83.513,83.440,83.461,83.472,0 USDINR,D,7/8/2024,83.564,83.448,83.486,83.461,0 USDINR,D,7/9/2024,83.588,83.468,83.504,83.487,0 USDINR,D,7/10/2024,83.596,83.472,83.489,83.504,0 USDINR,D,7/11/2024,83.583,83.483,83.506,83.491,0 USDINR,D,7/12/2024,83.565,83.484,83.519,83.506,0 USDINR,D,7/14/2024,83.622,83.485,83.571,83.519,0 USDINR,D,7/15/2024,83.668,83.557,83.567,83.571,0 USDINR,D,7/16/2024,83.627,83.502,83.558,83.567,0 USDINR,D,7/17/2024,83.678,83.555,83.630,83.559,0 USDINR,D,7/18/2024,83.730,83.599,83.726,83.627,0 USDINR,D,7/19/2024,83.744,83.665,83.730,83.725,0 USDINR,D,7/21/2024,83.750,83.644,83.663,83.730,0 USDINR,D,7/22/2024,83.772,83.526,83.692,83.664,0 USDINR,D,7/23/2024,83.765,83.679,83.703,83.692,0 USDINR,D,7/24/2024,83.859,83.659,83.780,83.703,0 USDINR,D,7/25/2024,83.833,83.690,83.729,83.781,0 USDINR,D,7/26/2024,83.752,83.709,83.745,83.729,0 USDINR,D,7/28/2024,83.810,83.700,83.754,83.731,0 USDINR,D,7/29/2024,83.810,83.706,83.720,83.754,0 USDINR,D,7/30/2024,83.821,83.652,83.686,83.720,0 USDINR,D,7/31/2024,83.819,83.656,83.729,83.691,0 USDINR,D,8/1/2024,83.833,83.705,83.785,83.729,0 USDINR,D,8/2/2024,83.808,83.675,83.767,83.787,0 USDINR,D,8/4/2024,84.191,83.736,84.040,83.767,0 USDINR,D,8/5/2024,84.134,83.829,83.922,84.035,0 USDINR,D,8/6/2024,84.049,83.872,83.906,83.922,0 USDINR,D,8/7/2024,84.013,83.275,83.984,83.911,0 USDINR,D,8/8/2024,84.088,83.883,83.952,83.983,0 USDINR,D,8/9/2024,84.000,83.924,83.951,83.950,0 USDINR,D,8/11/2024,83.978,83.877,83.948,83.951,0 USDINR,D,8/12/2024,84.034,83.886,83.931,83.946,0 USDINR,D,8/13/2024,83.987,83.880,83.940,83.931,0 USDINR,D,8/14/2024,84.050,83.878,83.967,83.940,0 USDINR,D,8/15/2024,84.027,83.903,83.909,83.967,0 USDINR,D,8/16/2024,83.950,83.857,83.876,83.909,0 USDINR,D,8/18/2024,83.942,83.830,83.838,83.890,0 USDINR,D,8/19/2024,83.958,83.402,83.741,83.838,0 USDINR,D,8/20/2024,84.487,83.739,83.894,83.741,0 USDINR,D,8/21/2024,84.036,83.628,83.952,83.894,0 USDINR,D,8/22/2024,84.007,83.808,83.842,83.952,0 USDINR,D,8/23/2024,83.880,83.798,83.814,83.842,0 USDINR,D,8/25/2024,83.978,83.789,83.863,83.814,0 USDINR,D,8/26/2024,84.021,83.840,83.920,83.863,0 USDINR,D,8/27/2024,84.004,83.850,83.945,83.919,0 USDINR,D,8/28/2024,84.033,83.853,83.880,83.945,0 USDINR,D,8/29/2024,83.964,83.813,83.847,83.880,0 USDINR,D,8/30/2024,83.957,83.835,83.890,83.847,0 USDINR,D,9/1/2024,83.988,83.853,83.911,83.890,0 USDINR,D,9/2/2024,84.062,83.858,83.983,83.911,0 USDINR,D,9/3/2024,84.024,83.835,83.980,83.983,0 USDINR,D,9/4/2024,84.068,83.963,83.985,83.980,0 USDINR,D,9/5/2024,84.085,83.915,83.950,83.985,0 USDINR,D,9/6/2024,84.010,83.920,83.980,83.950,0 USDINR,D,9/8/2024,83.988,83.927,83.949,83.988,0 USDINR,D,9/9/2024,84.409,83.948,83.971,83.949,0 USDINR,D,9/10/2024,84.121,83.924,83.980,83.971,0 USDINR,D,9/11/2024,84.093,83.919,83.929,83.980,0 USDINR,D,9/12/2024,84.027,83.854,83.890,83.929,0 USDINR,D,9/13/2024,83.910,83.867,83.883,83.893,0 USDINR,D,9/15/2024,84.001,83.840,83.846,83.883,0 USDINR,D,9/16/2024,83.956,83.704,83.776,83.846,0 USDINR,D,9/17/2024,83.901,83.672,83.675,83.776,0 USDINR,D,9/18/2024,83.789,83.559,83.655,83.675,0 USDINR,D,9/19/2024,83.727,83.475,83.506,83.646,0 USDINR,D,9/20/2024,83.513,83.470,83.480,83.506,0 USDINR,D,9/22/2024,83.675,83.446,83.553,83.487,0 USDINR,D,9/23/2024,83.774,83.515,83.610,83.553,0 USDINR,D,9/24/2024,83.723,83.510,83.580,83.610,0 USDINR,D,9/25/2024,84.769,83.291,83.645,83.580,0 USDINR,D,9/26/2024,83.816,83.567,83.690,83.645,0 USDINR,D,9/27/2024,83.736,83.690,83.719,83.690,0 USDINR,D,9/29/2024,83.913,83.662,83.788,83.719,0 USDINR,D,9/30/2024,83.944,83.759,83.943,83.788,0 USDINR,D,10/1/2024,84.099,83.814,83.973,83.943,0 USDINR,D,10/2/2024,84.059,83.889,84.028,83.973,0 USDINR,D,10/3/2024,84.144,83.930,84.018,84.028,0 USDINR,D,10/4/2024,84.052,84.007,84.030,84.018,0 USDINR,D,10/6/2024,84.030,83.949,84.000,84.030,0 USDINR,D,10/7/2024,84.127,83.913,83.970,84.000,0 USDINR,D,10/8/2024,84.064,83.767,83.976,83.970,0 USDINR,D,10/9/2024,84.102,83.890,83.964,83.976,0 USDINR,D,10/10/2024,84.200,83.872,84.108,83.964,0 USDINR,D,10/11/2024,84.254,84.050,84.137,84.108,0 USDINR,D,10/13/2024,84.217,84.028,84.076,84.137,0 USDINR,D,10/14/2024,84.192,84.020,84.049,84.075,0 USDINR,D,10/15/2024,84.159,83.988,84.041,84.049,0 USDINR,D,10/16/2024,84.154,84.001,84.065,84.041,0 USDINR,D,10/17/2024,84.183,84.015,84.059,84.065,0 USDINR,D,10/18/2024,84.084,84.057,84.069,84.059,0 USDINR,D,10/20/2024,84.181,84.026,84.078,84.069,0 USDINR,D,10/21/2024,84.191,84.063,84.077,84.078,0 USDINR,D,10/22/2024,84.195,84.064,84.082,84.077,0 USDINR,D,10/23/2024,84.183,84.060,84.080,84.082,0 USDINR,D,10/24/2024,84.184,84.055,84.083,84.081,0 USDINR,D,10/25/2024,84.137,84.082,84.102,84.083,0 USDINR,D,10/27/2024,84.177,84.062,84.070,84.102,0 USDINR,D,10/28/2024,84.171,84.035,84.070,84.070,0 USDINR,D,10/29/2024,84.162,84.038,84.094,84.070,0 USDINR,D,10/30/2024,84.199,84.055,84.101,84.094,0 USDINR,D,10/31/2024,85.348,84.039,84.056,84.101,0 USDINR,D,11/1/2024,84.183,84.045,84.134,84.057,0 USDINR,D,11/3/2024,84.214,84.049,84.128,84.183,0 USDINR,D,11/4/2024,84.257,84.060,84.114,84.128,0 USDINR,D,11/5/2024,84.551,84.090,84.343,84.114,0 USDINR,D,11/6/2024,84.459,84.228,84.299,84.335,0 USDINR,D,11/7/2024,84.478,84.247,84.367,84.299,0 USDINR,D,11/8/2024,84.412,84.320,84.383,84.367,0 USDINR,D,11/10/2024,84.481,84.366,84.398,84.370,0 USDINR,D,11/11/2024,84.506,84.365,84.377,84.398,0 USDINR,D,11/12/2024,84.505,84.358,84.403,84.377,0 USDINR,D,11/13/2024,84.889,84.390,84.430,84.403,0 USDINR,D,11/14/2024,84.583,84.410,84.457,84.425,0 USDINR,D,11/15/2024,84.534,84.426,84.478,84.457,0 USDINR,D,11/17/2024,84.525,84.376,84.410,84.446,0 USDINR,D,11/18/2024,84.530,84.384,84.426,84.410,0 USDINR,D,11/19/2024,84.524,84.346,84.361,84.426,0 USDINR,D,11/20/2024,84.607,84.326,84.464,84.361,0 USDINR,D,11/21/2024,84.613,84.350,84.466,84.464,0 USDINR,D,11/22/2024,84.585,84.422,84.436,84.466,0 USDINR,D,11/24/2024,84.439,84.244,84.264,84.436,0 USDINR,D,11/25/2024,84.430,84.226,84.287,84.264,0 USDINR,D,11/26/2024,84.558,84.280,84.416,84.286,0 USDINR,D,11/27/2024,84.638,84.405,84.470,84.417,0 USDINR,D,11/28/2024,84.644,84.460,84.607,84.470,0 USDINR,D,11/29/2024,84.731,84.549,84.562,84.607,0 USDINR,D,12/1/2024,84.875,84.565,84.723,84.565,0 USDINR,D,12/2/2024,84.898,84.626,84.714,84.724,0 USDINR,D,12/3/2024,84.864,84.642,84.756,84.715,0 USDINR,D,12/4/2024,84.831,84.667,84.675,84.757,0 USDINR,D,12/5/2024,84.831,84.448,84.698,84.675,0 USDINR,D,12/6/2024,84.851,84.660,84.671,84.699,0 USDINR,D,12/8/2024,84.915,84.674,84.853,84.674,0 USDINR,D,12/9/2024,85.029,84.761,84.888,84.853,0 USDINR,D,12/10/2024,85.063,84.804,84.813,84.888,0 USDINR,D,12/11/2024,85.057,84.756,84.860,84.813,0 USDINR,D,12/12/2024,85.045,84.773,84.827,84.860,0 USDINR,D,12/13/2024,84.849,84.807,84.820,84.827,0 USDINR,D,12/15/2024,85.022,84.805,84.890,84.810,0 USDINR,D,12/16/2024,85.149,84.516,84.910,84.890,0 USDINR,D,12/17/2024,85.160,84.804,84.888,84.910,0 USDINR,D,12/18/2024,85.342,84.855,85.098,84.901,0 USDINR,D,12/19/2024,85.340,84.948,84.982,85.096,0 USDINR,D,12/20/2024,84.993,84.935,84.952,84.962,0 USDINR,D,12/22/2024,85.136,84.930,85.126,84.953,0 USDINR,D,12/23/2024,85.409,85.077,85.169,85.126,0 USDINR,D,12/24/2024,85.695,85.141,85.392,85.170,0 USDINR,D,12/25/2024,85.552,85.182,85.271,85.398,0 USDINR,D,12/26/2024,86.714,82.877,85.469,85.271,0 USDINR,D,12/27/2024,85.503,85.355,85.385,85.469,0 USDINR,D,12/29/2024,85.594,85.365,85.484,85.394,0 USDINR,D,12/30/2024,85.897,85.466,85.565,85.483,0 USDINR,D,12/31/2024,85.792,85.367,85.787,85.565,0 USDINR,D,1/1/2025,86.034,85.570,85.746,85.959,0 USDINR,D,1/2/2025,86.095,85.696,85.764,85.746,0 USDINR,D,1/3/2025,85.793,85.722,85.778,85.765,0 USDINR,D,1/5/2025,85.846,85.598,85.679,85.767,0 USDINR,D,1/6/2025,85.994,85.508,85.734,85.680,0 USDINR,D,1/7/2025,86.130,85.733,85.912,85.735,0 USDINR,D,1/8/2025,86.245,85.760,85.880,85.914,0 USDINR,D,1/9/2025,86.217,85.853,86.114,85.880,0 USDINR,D,1/10/2025,86.386,86.070,86.196,86.114,0 USDINR,D,1/12/2025,86.788,86.094,86.681,86.196,0 USDINR,D,1/13/2025,87.055,86.469,86.541,86.681,0 USDINR,D,1/14/2025,86.826,86.283,86.346,86.540,0 USDINR,D,1/15/2025,86.764,86.324,86.628,86.346,0 USDINR,D,1/16/2025,86.873,86.390,86.580,86.626,0 USDINR,D,1/17/2025,86.610,86.533,86.582,86.580,0 USDINR,D,1/19/2025,86.813,86.030,86.159,86.577,0 USDINR,D,1/20/2025,86.623,86.109,86.542,86.159,0 USDINR,D,1/21/2025,86.821,86.292,86.405,86.540,0 USDINR,D,1/22/2025,87.213,86.369,86.416,86.406,0 USDINR,D,1/23/2025,86.703,85.896,86.250,86.418,0 USDINR,D,1/24/2025,86.440,86.145,86.185,86.250,0 USDINR,D,1/26/2025,86.605,86.185,86.350,86.211,0 USDINR,D,1/27/2025,86.726,86.328,86.532,86.350,0 USDINR,D,1/28/2025,86.798,86.360,86.537,86.533,0 USDINR,D,1/29/2025,86.767,86.534,86.586,86.537,0 USDINR,D,1/30/2025,86.846,86.562,86.586,86.586,0 USDINR,D,1/31/2025,86.741,86.351,86.697,86.587,0 USDINR,D,2/2/2025,87.340,86.562,87.109,86.562,0 USDINR,D,2/3/2025,87.289,86.732,87.068,87.106,0 USDINR,D,2/4/2025,87.669,87.040,87.391,87.069,0 USDINR,D,2/5/2025,87.770,87.312,87.632,87.390,0 USDINR,D,2/6/2025,87.668,87.310,87.537,87.633,0 USDINR,D,2/7/2025,88.104,87.531,87.789,87.537,0 USDINR,D,2/9/2025,88.174,87.395,87.488,87.789,0 USDINR,D,2/10/2025,87.630,86.631,86.712,87.490,0 USDINR,D,2/11/2025,87.470,86.278,86.955,86.714,0 USDINR,D,2/12/2025,87.190,86.729,86.853,86.972,0 USDINR,D,2/13/2025,87.074,86.536,86.600,86.853,0 USDINR,D,2/14/2025,86.780,86.596,86.668,86.600,0 USDINR,D,2/16/2025,87.076,86.631,86.847,86.668,0 USDINR,D,2/17/2025,87.074,86.828,86.921,86.847,0 USDINR,D,2/18/2025,87.111,86.630,86.876,86.922,0 USDINR,D,2/19/2025,87.102,86.538,86.592,86.876,0 USDINR,D,2/20/2025,86.776,86.456,86.610,86.592,0 USDINR,D,2/21/2025,86.842,86.566,86.649,86.618,0 USDINR,D,2/23/2025,86.922,86.472,86.679,86.649,0 USDINR,D,2/24/2025,87.314,86.600,87.159,86.677,0 USDINR,D,2/25/2025,87.322,86.670,87.128,87.158,0 USDINR,D,2/26/2025,87.542,87.104,87.358,87.129,0 USDINR,D,2/27/2025,87.576,87.253,87.424,87.358,0 USDINR,D,2/28/2025,87.658,87.391,87.472,87.424,0 USDINR,D,3/2/2025,87.472,87.249,87.263,87.472,0 USDINR,D,3/3/2025,87.586,87.129,87.233,87.264,0 USDINR,D,3/4/2025,87.347,86.833,86.890,87.234,0 USDINR,D,3/5/2025,87.299,86.791,87.022,86.890,0 USDINR,D,3/6/2025,87.265,86.861,87.083,87.022,0 USDINR,D,3/7/2025,87.317,87.057,87.149,87.083,0 USDINR,D,3/9/2025,87.380,86.878,87.309,87.149,0 USDINR,D,3/10/2025,87.596,87.110,87.203,87.309,0 USDINR,D,3/11/2025,87.466,87.121,87.205,87.203,0 USDINR,D,3/12/2025,87.443,86.939,86.950,87.205,0 USDINR,D,3/13/2025,87.283,86.867,86.948,86.951,0 USDINR,D,3/14/2025,87.205,86.928,86.948,86.948,0 USDINR,D,3/16/2025,86.973,86.708,86.721,86.947,0 USDINR,D,3/17/2025,87.160,86.528,86.552,86.721,0 USDINR,D,3/18/2025,86.844,86.282,86.308,86.552,0 USDINR,D,3/19/2025,86.642,86.180,86.314,86.309,0 USDINR,D,3/20/2025,86.618,85.920,86.024,86.308,0 USDINR,D,3/21/2025,86.320,85.976,85.990,86.024,0 USDINR,D,3/23/2025,86.049,85.478,85.580,85.995,0 USDINR,D,3/24/2025,86.100,85.514,85.612,85.580,0 USDINR,D,3/25/2025,86.040,85.558,85.645,85.610,0 USDINR,D,3/26/2025,86.118,85.636,85.708,85.645,0 USDINR,D,3/27/2025,85.916,85.403,85.509,85.708,0 USDINR,D,3/28/2025,85.786,85.493,85.539,85.508,0 USDINR,D,3/30/2025,85.750,85.402,85.457,85.539,0 USDINR,D,3/31/2025,85.870,85.412,85.599,85.457,0 USDINR,D,4/1/2025,85.845,85.400,85.443,85.599,0 USDINR,D,4/2/2025,86.068,85.206,85.206,85.443,0 USDINR,D,4/3/2025,85.641,84.933,85.594,85.203,0 USDINR,D,4/4/2025,85.600,85.523,85.533,85.594,0 USDINR,D,4/6/2025,86.096,85.530,85.882,85.530,0 USDINR,D,4/7/2025,86.508,85.275,86.271,85.897,0 USDINR,D,4/8/2025,86.895,86.219,86.694,86.271,0 USDINR,D,4/9/2025,86.728,85.747,86.196,86.694,0 USDINR,D,4/10/2025,86.464,85.931,86.190,86.196,0 USDINR,D,4/11/2025,86.223,85.938,85.967,86.209,0 USDINR,D,4/13/2025,86.201,85.858,86.014,85.973,0 USDINR,D,4/14/2025,86.213,85.591,85.746,86.014,0 USDINR,D,4/15/2025,85.975,85.513,85.611,85.746,0 USDINR,D,4/16/2025,85.672,85.298,85.435,85.611,0 USDINR,D,4/17/2025,85.719,85.367,85.378,85.434,0 USDINR,D,4/20/2025,85.391,85.018,85.196,85.391,0 USDINR,D,4/21/2025,85.395,85.044,85.196,85.196,0 USDINR,D,4/22/2025,85.679,85.141,85.357,85.196,0 USDINR,D,4/23/2025,85.694,85.246,85.306,85.357,0 USDINR,D,4/24/2025,85.689,85.086,85.363,85.305,0 USDINR,D,4/25/2025,85.435,85.332,85.386,85.364,0 USDINR,D,4/27/2025,85.538,84.944,85.186,85.385,0 USDINR,D,4/28/2025,85.423,84.939,85.169,85.190,0 USDINR,D,4/29/2025,85.270,84.444,84.599,85.169,0 USDINR,D,4/30/2025,84.858,84.506,84.673,84.599,0 USDINR,D,5/1/2025,84.849,83.695,84.493,84.673,0 USDINR,D,5/2/2025,84.685,84.492,84.668,84.492,0 USDINR,D,5/4/2025,84.678,84.079,84.227,84.527,0 USDINR,D,5/5/2025,84.650,84.196,84.314,84.227,0 USDINR,D,5/6/2025,85.085,84.273,84.687,84.314,0 USDINR,D,5/7/2025,85.956,84.530,85.429,84.696,0 USDINR,D,5/8/2025,86.152,85.279,85.377,85.432,0 USDINR,D,5/9/2025,85.537,85.372,85.422,85.376,0 USDINR,D,5/11/2025,85.409,84.249,84.904,85.409,0 USDINR,D,5/12/2025,85.497,84.630,85.290,84.904,0 USDINR,D,5/13/2025,85.523,84.986,85.415,85.290,0 USDINR,D,5/14/2025,85.763,85.337,85.536,85.415,0 USDINR,D,5/15/2025,85.783,85.214,85.620,85.534,0 USDINR,D,5/16/2025,85.623,85.500,85.583,85.620,0 USDINR,D,5/18/2025,85.638,85.340,85.402,85.501,0 USDINR,D,5/19/2025,85.681,85.352,85.543,85.403,0 USDINR,D,5/20/2025,85.836,85.472,85.610,85.543,0 USDINR,D,5/21/2025,86.165,85.518,86.012,85.609,0 USDINR,D,5/22/2025,93.228,85.116,85.165,86.013,0 USDINR,D,5/23/2025,85.204,85.076,85.076,85.166,0 USDINR,D,5/25/2025,85.283,84.771,85.097,85.200,0 USDINR,D,5/26/2025,85.559,84.712,85.310,85.097,0 USDINR,D,5/27/2025,85.729,85.287,85.376,85.310,0 USDINR,D,5/28/2025,85.630,85.362,85.423,85.376,0 USDINR,D,5/29/2025,85.803,85.237,85.534,85.418,0 USDINR,D,5/30/2025,85.627,85.507,85.569,85.534,0 USDINR,D,6/1/2025,85.622,85.276,85.356,85.525,0 USDINR,D,6/2/2025,85.815,85.351,85.685,85.356,0 USDINR,D,6/3/2025,86.061,85.601,85.847,85.685,0 USDINR,D,6/4/2025,86.052,85.667,85.832,85.847,0 USDINR,D,6/5/2025,86.006,85.628,85.749,85.832,0 USDINR,D,6/6/2025,85.820,85.737,85.789,85.747,0 USDINR,D,6/8/2025,85.896,85.483,85.695,85.786,0 USDINR,D,6/9/2025,85.901,85.516,85.575,85.695,0 USDINR,D,6/10/2025,85.676,85.418,85.470,85.575,0 USDINR,D,6/11/2025,85.740,85.396,85.569,85.470,0 USDINR,D,6/12/2025,86.327,85.470,86.124,85.569,0 USDINR,D,6/13/2025,86.254,85.575,85.928,86.123,0 USDINR,D,6/15/2025,86.264,85.727,85.875,86.109,0 USDINR,D,6/16/2025,86.404,85.830,86.346,85.903,0 USDINR,D,6/17/2025,86.643,85.845,86.433,86.346,0 USDINR,D,6/18/2025,86.916,86.360,86.814,86.433,0 USDINR,D,6/19/2025,86.860,86.430,86.609,86.814,0 USDINR,D,6/20/2025,86.634,86.551,86.618,86.605,0 USDINR,D,6/22/2025,87.030,86.557,86.598,86.581,0 USDINR,D,6/23/2025,86.703,85.893,85.960,86.598,0 USDINR,D,6/24/2025,86.225,85.790,86.065,85.961,0 USDINR,D,6/25/2025,86.207,85.611,85.652,86.065,0 USDINR,D,6/26/2025,86.050,85.424,85.503,85.652,0 USDINR,D,6/27/2025,85.640,85.430,85.508,85.503,0 USDINR,D,6/29/2025,85.941,85.445,85.777,85.456,0 USDINR,D,6/30/2025,85.958,85.390,85.578,85.777,0 USDINR,D,7/1/2025,85.839,85.567,85.603,85.578,0 USDINR,D,7/2/2025,85.708,85.180,85.451,85.600,0 USDINR,D,7/3/2025,85.600,85.299,85.498,85.449,0 USDINR,D,7/4/2025,85.717,85.442,85.690,85.498,0 USDINR,D,7/6/2025,86.040,85.434,85.767,85.802,0 USDINR,D,7/7/2025,85.941,85.629,85.761,85.767,0 USDINR,D,7/8/2025,85.935,85.646,85.707,85.761,0 USDINR,D,7/9/2025,85.766,85.528,85.747,85.707,0 USDINR,D,7/10/2025,85.911,85.685,85.812,85.747,0 USDINR,D,7/11/2025,85.915,85.682,85.822,85.812,0 USDINR,D,7/13/2025,86.127,85.483,86.039,85.826,0 USDINR,D,7/14/2025,86.039,85.748,85.951,86.038,0 USDINR,D,7/15/2025,86.081,85.729,85.998,85.951,0 USDINR,D,7/16/2025,86.140,85.742,86.042,86.000,0 USDINR,D,7/17/2025,86.236,85.885,86.118,86.044,0 USDINR,D,7/18/2025,86.227,85.990,86.144,86.118,0 USDINR,D,7/20/2025,86.397,85.660,86.252,86.149,0 USDINR,D,7/21/2025,86.445,86.131,86.337,86.254,0 USDINR,D,7/22/2025,86.472,86.071,86.358,86.339,0 USDINR,D,7/23/2025,86.445,86.190,86.395,86.358,0 USDINR,D,7/24/2025,86.748,86.380,86.533,86.392,0 USDINR,D,7/25/2025,86.551,86.444,86.506,86.533,0 USDINR,D,7/27/2025,86.841,86.400,86.692,86.506,0 USDINR,D,7/28/2025,87.075,86.420,87.067,86.691,0 USDINR,D,7/29/2025,87.855,86.665,87.699,87.062,0 USDINR,D,7/30/2025,87.797,87.090,87.517,87.697,0 USDINR,D,7/31/2025,87.763,87.163,87.277,87.517,0 USDINR,D,8/1/2025,87.720,87.127,87.167,87.277,0 USDINR,D,8/3/2025,88.056,87.120,87.993,87.246,0 USDINR,D,8/4/2025,88.115,87.625,87.820,87.993,0 USDINR,D,8/5/2025,88.005,87.630,87.764,87.820,0 USDINR,D,8/6/2025,87.859,87.320,87.447,87.765,0 USDINR,D,8/7/2025,87.845,87.392,87.493,87.444,0 USDINR,D,8/8/2025,87.728,87.472,87.728,87.493,0 USDINR,D,8/10/2025,87.763,87.471,87.655,87.724,0 USDINR,D,8/11/2025,87.764,87.584,87.637,87.655,0 USDINR,D,8/12/2025,87.726,87.368,87.443,87.637,0 USDINR,D,8/13/2025,87.709,87.386,87.617,87.443,0 USDINR,D,8/14/2025,87.734,87.395,87.484,87.617,0 USDINR,D,8/15/2025,87.670,87.481,87.514,87.486,0 USDINR,D,8/17/2025,87.563,87.312,87.368,87.514,0 USDINR,D,8/18/2025,87.520,86.912,86.998,87.368,0 USDINR,D,8/19/2025,87.295,86.979,87.037,86.998,0 USDINR,D,8/20/2025,87.307,86.927,87.290,87.037,0 USDINR,D,8/21/2025,87.642,87.030,87.220,87.290,0 USDINR,D,8/22/2025,87.357,87.206,87.330,87.220,0 USDINR,D,8/24/2025,87.621,87.251,87.533,87.330,0 USDINR,D,8/25/2025,87.803,87.310,87.608,87.533,0 USDINR,D,8/26/2025,88.004,87.580,87.727,87.608,0 USDINR,D,8/27/2025,87.749,87.518,87.579,87.725,0 USDINR,D,8/28/2025,88.400,87.547,88.186,87.576,0 USDINR,D,8/29/2025,88.287,87.640,88.168,88.186,0 USDINR,D,8/31/2025,88.405,87.900,87.980,88.175,0 USDINR,D,9/1/2025,88.268,87.801,88.070,87.980,0 USDINR,D,9/2/2025,88.194,87.967,88.035,88.068,0 USDINR,D,9/3/2025,88.318,87.992,88.311,88.035,0 USDINR,D,9/4/2025,88.919,87.958,88.163,88.311,0 USDINR,D,9/5/2025,88.271,88.075,88.188,88.163,0 USDINR,D,9/7/2025,88.223,87.922,87.986,88.187,0 USDINR,D,9/8/2025,88.218,87.937,88.192,87.986,0 USDINR,D,9/9/2025,88.344,87.995,88.044,88.192,0 USDINR,D,9/10/2025,88.511,88.026,88.317,88.044,0 USDINR,D,9/11/2025,88.434,88.070,88.249,88.317,0 USDINR,D,9/12/2025,88.316,88.240,88.278,88.249,0 USDINR,D,9/14/2025,88.315,88.134,88.145,88.278,0 USDINR,D,9/15/2025,88.290,87.983,87.999,88.145,0 USDINR,D,9/16/2025,88.145,87.717,87.790,87.999,0 USDINR,D,9/17/2025,88.291,87.656,88.199,87.790,0 USDINR,D,9/18/2025,88.337,88.045,88.102,88.200,0 USDINR,D,9/19/2025,88.128,88.064,88.099,88.102,0 USDINR,D,9/21/2025,88.346,88.099,88.308,88.099,0 USDINR,D,9/22/2025,88.815,88.155,88.754,88.308,0 USDINR,D,9/23/2025,88.962,88.285,88.753,88.754,0 USDINR,D,9/24/2025,88.922,88.595,88.743,88.752,0 USDINR,D,9/25/2025,88.797,88.614,88.701,88.743,0 USDINR,D,9/26/2025,88.770,88.638,88.672,88.701,0 USDINR,D,9/28/2025,88.923,88.605,88.718,88.677,0 USDINR,D,9/29/2025,88.928,88.659,88.840,88.718,0 USDINR,D,9/30/2025,88.880,88.640,88.656,88.836,0 USDINR,D,10/1/2025,88.890,88.604,88.777,88.657,0 USDINR,D,10/2/2025,88.928,88.664,88.743,88.775,0 USDINR,D,10/3/2025,88.809,88.720,88.735,88.742,0 USDINR,D,10/5/2025,88.965,88.709,88.716,88.735,0 USDINR,D,10/6/2025,88.781,88.690,88.735,88.716,0 USDINR,D,10/7/2025,88.932,88.713,88.766,88.735,0 USDINR,D,10/8/2025,88.932,88.698,88.849,88.766,0 USDINR,D,10/9/2025,88.883,88.491,88.658,88.849,0 USDINR,D,10/10/2025,88.870,88.438,88.755,88.658,0 USDINR,D,10/12/2025,88.807,88.554,88.663,88.758,0 USDINR,D,10/13/2025,88.941,88.622,88.781,88.663,0 USDINR,D,10/14/2025,88.819,87.936,88.011,88.785,0 USDINR,D,10/15/2025,88.740,87.560,87.878,88.011,0 USDINR,D,10/16/2025,88.109,87.577,88.017,87.878,0 USDINR,D,10/17/2025,88.026,87.932,88.026,88.017,0 USDINR,D,10/19/2025,88.037,87.731,87.873,88.026,0 USDINR,D,10/20/2025,88.172,87.842,87.993,87.873,0 USDINR,D,10/21/2025,88.027,87.611,87.721,87.993,0 USDINR,D,10/22/2025,88.037,87.680,87.799,87.707,0 USDINR,D,10/23/2025,87.864,87.631,87.802,87.799,0 USDINR,D,10/24/2025,87.871,87.800,87.820,87.802,0 USDINR,D,10/26/2025,88.402,87.753,88.242,87.837,0 USDINR,D,10/27/2025,88.477,87.825,88.254,88.242,0 USDINR,D,10/28/2025,88.457,88.137,88.317,88.254,0 USDINR,D,10/29/2025,88.864,87.918,88.633,88.315,0 USDINR,D,10/30/2025,88.926,88.335,88.733,88.633,0 USDINR,D,10/31/2025,88.919,88.620,88.842,88.724,0 USDINR,D,11/2/2025,88.916,88.693,88.746,88.915,0 USDINR,D,11/3/2025,88.801,88.311,88.693,88.746,0 USDINR,D,11/4/2025,88.847,88.598,88.634,88.694,0 USDINR,D,11/5/2025,88.803,88.397,88.628,88.634,0 USDINR,D,11/6/2025,88.847,88.599,88.656,88.633,0 USDINR,D,11/7/2025,88.727,88.639,88.665,88.654,0 USDINR,D,11/9/2025,88.750,88.619,88.729,88.666,0 USDINR,D,11/10/2025,88.736,88.427,88.460,88.729,0 USDINR,D,11/11/2025,88.719,88.428,88.613,88.460,0 USDINR,D,11/12/2025,88.735,88.567,88.705,88.613,0 USDINR,D,11/13/2025,88.884,88.630,88.681,88.703,0 USDINR,D,11/14/2025,88.724,88.660,88.686,88.683,0 USDINR,D,11/16/2025,88.748,88.566,88.595,88.690,0 USDINR,D,11/17/2025,88.740,88.539,88.565,88.596,0 USDINR,D,11/18/2025,88.610,88.415,88.484,88.565,0 USDINR,D,11/19/2025,88.797,88.460,88.642,88.484,0 USDINR,D,11/20/2025,89.726,88.605,89.603,88.643,0 USDINR,D,11/21/2025,89.767,89.547,89.621,89.603,0 USDINR,D,11/23/2025,89.642,89.036,89.141,89.642,0 USDINR,D,11/24/2025,89.379,88.968,89.186,89.140,0 USDINR,D,11/25/2025,89.428,89.073,89.215,89.184,0 USDINR,D,11/26/2025,89.409,89.135,89.375,89.216,0 USDINR,D,11/27/2025,89.675,88.929,89.404,89.376,0 USDINR,D,11/28/2025,89.418,89.190,89.358,89.404,0 USDINR,D,11/30/2025,89.817,89.325,89.571,89.358,0 USDINR,D,12/1/2025,90.014,89.355,89.927,89.570,0 USDINR,D,12/2/2025,90.341,89.856,90.187,89.927,0 USDINR,D,12/3/2025,90.488,89.848,89.920,90.186,0 USDINR,D,12/4/2025,90.130,89.694,89.928,89.920,0 USDINR,D,12/5/2025,90.045,89.911,89.959,89.929,0 USDINR,D,12/7/2025,90.255,89.915,90.062,89.946,0 USDINR,D,12/8/2025,90.217,89.814,89.844,90.056,0 USDINR,D,12/9/2025,90.151,89.756,89.864,89.845,0 USDINR,D,12/10/2025,90.658,89.782,90.238,89.857,0 USDINR,D,12/11/2025,90.591,89.830,90.524,90.239,0 USDINR,D,12/12/2025,90.903,90.522,90.544,90.524,0 USDINR,D,12/14/2025,90.793,90.449,90.694,90.585,0 USDINR,D,12/15/2025,91.084,90.687,90.911,90.693,0 USDINR,D,12/16/2025,91.562,89.656,90.380,90.911,0 USDINR,D,12/17/2025,90.920,90.043,90.165,90.371,0 USDINR,D,12/18/2025,90.561,89.145,89.551,90.164,0 USDINR,D,12/19/2025,89.976,89.511,89.577,89.551,0 USDINR,D,12/21/2025,90.073,89.450,89.588,89.578,0 USDINR,D,12/22/2025,90.313,89.371,89.604,89.582,0 USDINR,D,12/23/2025,89.822,89.412,89.772,89.619,0 USDINR,D,12/24/2025,89.877,89.748,89.830,89.778,0 USDINR,D,12/25/2025,90.285,89.662,89.791,90.259,0 USDINR,D,12/26/2025,89.971,89.753,89.786,89.766,0 USDINR,D,12/28/2025,90.366,89.804,89.859,89.815,0 USDINR,D,12/29/2025,90.106,89.425,89.858,89.858,0 USDINR,D,12/30/2025,89.948,89.670,89.869,89.859,0 USDINR,D,12/31/2025,89.987,89.832,89.987,89.870,0 USDINR,D,1/1/2026,90.319,89.836,90.104,90.311,0 USDINR,D,1/2/2026,90.323,89.996,90.015,90.097,0 USDINR,D,1/4/2026,90.528,90.014,90.290,90.015,0 USDINR,D,1/5/2026,90.296,90.050,90.084,90.284,0 USDINR,D,1/6/2026,90.338,89.585,89.850,90.084,0 USDINR,D,1/7/2026,90.139,89.716,89.898,89.852,0 USDINR,D,1/8/2026,90.467,89.841,90.146,89.897,0 USDINR,D,1/9/2026,90.446,90.139,90.268,90.142,0 USDINR,D,1/11/2026,90.433,90.134,90.145,90.244,0 USDINR,D,1/12/2026,90.511,90.123,90.291,90.148,0 USDINR,D,1/13/2026,90.582,89.937,90.239,90.293,0 USDINR,D,1/14/2026,90.440,90.181,90.388,90.242,0 USDINR,D,1/15/2026,91.039,90.230,90.737,90.388,0 USDINR,D,1/16/2026,90.787,90.664,90.744,90.737,0 USDINR,D,1/18/2026,91.236,90.607,90.878,90.710,0 USDINR,D,1/19/2026,91.056,90.850,91.042,90.878,0 USDINR,D,1/20/2026,91.817,90.998,91.576,91.040,0 USDINR,D,1/21/2026,91.823,91.055,91.635,91.573,0 USDINR,D,1/22/2026,92.122,91.418,91.851,91.634,0 USDINR,D,1/23/2026,92.047,91.606,91.607,91.850,0 USDINR,D,1/25/2026,91.793,91.444,91.715,91.593,0 USDINR,D,1/26/2026,91.905,91.522,91.583,91.720,0 USDINR,D,1/27/2026,92.051,91.385,91.954,91.584,0 USDINR,D,1/28/2026,92.335,91.793,91.920,91.953,0 USDINR,D,1/29/2026,92.130,91.774,91.927,91.931,0 USDINR,D,1/30/2026,91.946,91.616,91.683,91.928,0 USDINR,D,2/1/2026,92.029,91.390,91.485,91.695,0 USDINR,D,2/2/2026,91.587,90.020,90.267,91.488,0 USDINR,D,2/3/2026,90.543,90.217,90.423,90.268,0 USDINR,D,2/4/2026,90.522,90.059,90.251,90.420,0 USDINR,D,2/5/2026,90.864,90.175,90.501,90.250,0 USDINR,D,2/6/2026,90.720,90.275,90.597,90.506,0 USDINR,D,2/8/2026,90.796,90.360,90.671,90.597,0 USDINR,D,2/9/2026,90.812,90.275,90.570,90.673,0 USDINR,D,2/10/2026,90.839,90.467,90.724,90.570,0 USDINR,D,2/11/2026,90.869,90.269,90.581,90.727,0 USDINR,D,2/12/2026,90.763,90.514,90.612,90.581,0 USDINR,D,2/13/2026,90.681,90.539,90.561,90.614,0 USDINR,D,2/15/2026,90.795,90.549,90.759,90.556,0 USDINR,D,2/16/2026,90.842,90.627,90.679,90.758,0 USDINR,D,2/17/2026,90.806,90.574,90.707,90.677,0 USDINR,D,2/18/2026,91.229,90.636,91.159,90.707,0 USDINR,D,2/19/2026,91.169,90.882,90.960,91.159,0 USDINR,D,2/20/2026,91.080,90.714,90.727,90.961,0 USDINR,D,2/22/2026,91.053,90.674,90.911,90.727,0 USDINR,D,2/23/2026,91.041,90.870,90.874,90.915,0 USDINR,D,2/24/2026,91.099,90.825,90.893,90.874,0 USDINR,D,2/25/2026,90.971,90.807,90.945,90.892,0 USDINR,D,2/26/2026,91.268,90.880,91.081,90.939,0 USDINR,D,2/27/2026,91.106,90.989,91.081,91.081,0 USDINR,D,3/1/2026,91.781,91.076,91.589,91.080,0 USDINR,D,3/2/2026,92.401,90.995,92.377,91.585,0 USDINR,D,3/3/2026,92.632,91.828,92.176,92.288,0 USDINR,D,3/4/2026,92.230,91.324,91.740,92.175,0 USDINR,D,3/5/2026,91.990,91.560,91.920,91.732,0 USDINR,D,3/6/2026,92.013,91.834,91.941,91.910,0 USDINR,D,3/8/2026,92.382,91.934,92.242,91.941,0 USDINR,D,3/9/2026,92.467,91.095,91.769,92.239,0 USDINR,D,3/10/2026,92.613,91.714,92.055,91.769,0 USDINR,D,3/11/2026,92.701,91.069,92.470,92.053,0 USDINR,D,3/12/2026,92.849,92.206,92.463,92.487,0 USDINR,D,3/13/2026,92.896,92.380,92.578,92.463,0 USDINR,D,3/15/2026,92.827,92.143,92.223,92.585,0 USDINR,D,3/16/2026,93.295,92.219,92.400,92.223,0 USDINR,D,3/17/2026,93.088,92.220,92.876,92.395,0 USDINR,D,3/18/2026,93.955,92.808,92.890,92.856,0 USDINR,D,3/19/2026,93.838,92.780,93.741,93.206,0 USDINR,D,3/20/2026,94.265,93.125,93.885,93.730,0 USDINR,D,3/22/2026,94.413,92.911,93.035,94.011,0 USDINR,D,3/23/2026,94.242,92.863,93.841,93.035,0 USDINR,D,3/24/2026,94.460,93.658,93.705,93.840,0 USDINR,D,3/25/2026,94.482,93.676,93.979,93.704,0 USDINR,D,3/26/2026,94.989,93.950,94.679,93.980,0 USDINR,D,3/27/2026,95.355,91.292,94.830,94.766,0 USDINR,D,3/29/2026,95.336,92.751,94.327,94.782,0 USDINR,D,3/30/2026,95.003,93.686,93.920,94.327,0 USDINR,D,3/31/2026,94.094,92.988,93.269,93.920,0 USDINR,D,4/1/2026,94.105,92.540,92.890,93.269,0 USDINR,D,4/2/2026,93.070,92.581,92.670,92.890,0 USDINR,D,4/3/2026,92.828,92.653,92.764,92.658,0 USDINR,D,4/5/2026,93.876,92.613,92.907,92.979,0 USDINR,D,4/6/2026,93.171,92.721,92.940,92.908,0 USDINR,D,4/7/2026,93.189,92.218,92.415,92.940,0 USDINR,D,4/8/2026,93.059,91.960,92.543,92.415,0 USDINR,D,4/9/2026,92.980,92.313,92.827,92.543,0 USDINR,D,4/10/2026,93.106,92.330,93.106,92.827,0 USDINR,D,4/12/2026,94.915,93.129,93.259,94.410,0 USDINR,D,4/13/2026,95.148,92.989,93.056,93.259,0 USDINR,D,4/14/2026,93.755,93.042,93.259,93.048,0 USDINR,D,4/15/2026,93.686,93.108,93.199,93.259,0 USDINR,D,4/16/2026,93.608,92.335,92.383,93.199,0 USDINR,D,4/17/2026,93.140,92.359,92.604,92.383,0 USDINR,D,4/19/2026,93.243,92.490,93.054,92.604,0 USDINR,D,4/20/2026,93.622,92.993,93.533,93.053,0 USDINR,D,4/21/2026,94.097,93.382,93.773,93.532,0 USDINR,D,4/22/2026,94.177,93.752,94.015,93.773,0 USDINR,D,4/23/2026,94.535,93.972,94.206,94.015,0 USDINR,D,4/24/2026,94.251,94.059,94.066,94.206,0 USDINR,D,4/26/2026,94.449,94.077,94.115,94.251,0 USDINR,D,4/27/2026,94.722,94.081,94.722,94.115,0 USDINR,D,4/28/2026,95.153,94.545,94.719,94.722,0 USDINR,D,4/29/2026,95.508,94.704,94.869,94.721,0 USDINR,D,4/30/2026,95.327,94.677,94.796,94.870,0 USDINR,D,5/1/2026,94.924,94.757,94.892,94.796,0 USDINR,D,5/3/2026,95.269,94.767,95.137,94.911,0 USDINR,D,5/4/2026,95.531,94.905,95.069,95.137,0 USDINR,D,5/5/2026,95.191,94.161,94.387,95.069,0 USDINR,D,5/6/2026,94.908,93.885,94.068,94.387,0 USDINR,D,5/7/2026,94.759,94.068,94.435,94.068,0 USDINR,D,5/8/2026,94.728,94.372,94.426,94.434,0 USDINR,D,5/10/2026,95.330,94.426,95.257,94.426,0 USDINR,D,5/11/2026,96.003,95.250,95.813,95.257,0 USDINR,D,5/12/2026,96.123,95.464,95.673,95.811,0 USDINR,D,5/13/2026,96.034,95.494,95.593,95.671,0 USDINR,D,5/14/2026,96.182,95.578,95.935,95.593,0 USDINR,D,5/15/2026,96.308,95.741,95.991,95.935,0 USDINR,D,5/17/2026,96.433,95.891,96.236,95.971,0 USDINR,D,5/18/2026,96.968,96.228,96.810,96.239,0 USDINR,D,5/19/2026,97.230,96.458,96.474,96.810,0 USDINR,D,5/20/2026,96.986,95.984,96.387,96.474,0 USDINR,D,5/21/2026,96.604,95.460,95.626,96.381,0 USDINR,D,5/22/2026,95.951,95.554,95.720,95.626,0 USDINR,D,5/24/2026,95.859,95.105,95.250,95.701,0 USDINR,D,5/25/2026,95.800,95.119,95.625,95.252,0 USDINR,D,5/26/2026,96.430,95.463,95.725,95.625,0 USDINR,D,5/27/2026,96.686,95.676,95.806,95.725,0 USDINR,D,5/28/2026,97.259,94.438,94.613,95.806,0 USDINR,D,5/29/2026,95.346,94.609,94.993,94.614,0 USDINR,D,5/31/2026,95.299,94.775,95.210,95.011,0 USDINR,D,6/1/2026,96.203,94.990,95.277,95.210,0 USDINR,D,6/2/2026,96.118,94.995,95.821,95.277,0 USDINR,D,6/3/2026,96.299,95.270,95.721,95.821,0 USDINR,D,6/4/2026,96.048,94.878,95.254,95.722,0 USDINR,D,6/5/2026,95.790,94.950,95.393,95.254,0