<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDINR,D,11/25/2019,71.860,71.454,71.490,71.761,0
USDINR,D,11/26/2019,71.665,71.280,71.378,71.488,0
USDINR,D,11/27/2019,71.772,71.223,71.564,71.380,0
USDINR,D,11/28/2019,71.880,71.460,71.714,71.565,0
USDINR,D,11/29/2019,71.818,71.671,71.754,71.714,0
USDINR,D,12/1/2019,71.925,71.587,71.649,71.699,0
USDINR,D,12/2/2019,71.929,71.475,71.788,71.649,0
USDINR,D,12/3/2019,71.982,71.464,71.465,71.785,0
USDINR,D,12/4/2019,71.740,71.182,71.293,71.485,0
USDINR,D,12/5/2019,71.490,71.183,71.294,71.296,0
USDINR,D,12/6/2019,71.334,71.217,71.297,71.294,0
USDINR,D,12/8/2019,71.315,71.020,71.038,71.269,0
USDINR,D,12/9/2019,71.187,70.791,70.857,71.039,0
USDINR,D,12/10/2019,71.023,70.689,70.807,70.837,0
USDINR,D,12/11/2019,70.976,70.544,70.744,70.806,0
USDINR,D,12/12/2019,70.882,70.482,70.776,70.763,0
USDINR,D,12/13/2019,70.872,70.662,70.689,70.781,0
USDINR,D,12/15/2019,71.061,70.677,70.942,70.742,0
USDINR,D,12/16/2019,71.167,70.814,71.030,70.937,0
USDINR,D,12/17/2019,71.276,70.897,70.995,71.029,0
USDINR,D,12/18/2019,71.375,70.879,71.119,70.995,0
USDINR,D,12/19/2019,71.437,71.038,71.120,71.137,0
USDINR,D,12/20/2019,71.186,70.990,71.128,71.120,0
USDINR,D,12/22/2019,71.324,71.017,71.295,71.052,0
USDINR,D,12/23/2019,71.422,71.147,71.261,71.299,0
USDINR,D,12/24/2019,71.607,71.191,71.199,71.258,0
USDINR,D,12/25/2019,71.654,71.197,71.299,71.199,0
USDINR,D,12/26/2019,71.482,68.880,71.460,71.297,0
USDINR,D,12/27/2019,71.574,71.363,71.428,71.460,0
USDINR,D,12/29/2019,71.567,71.263,71.339,71.442,0
USDINR,D,12/30/2019,71.549,71.205,71.270,71.337,0
USDINR,D,12/31/2019,71.516,71.096,71.255,71.268,0
USDINR,D,1/1/2020,71.510,71.041,71.342,71.255,0
USDINR,D,1/2/2020,72.097,68.880,71.779,71.344,0
USDINR,D,1/3/2020,71.803,71.725,71.761,71.767,0
USDINR,D,1/5/2020,72.221,71.686,71.911,71.723,0
USDINR,D,1/6/2020,72.057,71.647,71.902,71.932,0
USDINR,D,1/7/2020,72.569,71.464,71.515,71.902,0
USDINR,D,1/8/2020,71.663,71.122,71.197,71.519,0
USDINR,D,1/9/2020,71.403,70.840,70.928,71.190,0
USDINR,D,1/10/2020,71.160,70.841,70.991,70.928,0
USDINR,D,1/12/2020,71.108,70.664,70.843,71.094,0
USDINR,D,1/13/2020,71.048,70.579,70.819,70.843,0
USDINR,D,1/14/2020,71.139,70.714,70.781,70.819,0
USDINR,D,1/15/2020,71.137,70.669,70.942,70.777,0
USDINR,D,1/16/2020,71.174,70.874,71.071,70.941,0
USDINR,D,1/17/2020,71.107,71.035,71.044,71.079,0
USDINR,D,1/19/2020,71.296,69.072,71.023,71.057,0
USDINR,D,1/20/2020,71.393,71.002,71.149,71.015,0
USDINR,D,1/21/2020,71.450,71.093,71.129,71.162,0
USDINR,D,1/22/2020,71.399,71.068,71.370,71.129,0
USDINR,D,1/23/2020,71.521,71.213,71.270,71.385,0
USDINR,D,1/24/2020,71.362,71.080,71.326,71.270,0
USDINR,D,1/26/2020,71.680,71.248,71.429,71.279,0
USDINR,D,1/27/2020,71.667,71.215,71.291,71.430,0
USDINR,D,1/28/2020,71.526,71.167,71.350,71.286,0
USDINR,D,1/29/2020,71.714,71.251,71.505,71.352,0
USDINR,D,1/30/2020,71.855,71.190,71.505,71.505,0
USDINR,D,1/31/2020,71.746,71.419,71.499,71.508,0
USDINR,D,2/2/2020,71.801,71.290,71.314,71.540,0
USDINR,D,2/3/2020,71.587,71.078,71.171,71.314,0
USDINR,D,2/4/2020,71.406,71.078,71.157,71.172,0
USDINR,D,2/5/2020,71.434,71.119,71.216,71.176,0
USDINR,D,2/6/2020,71.586,71.166,71.524,71.216,0
USDINR,D,2/7/2020,71.600,71.416,71.516,71.524,0
USDINR,D,2/9/2020,71.623,71.258,71.335,71.524,0
USDINR,D,2/10/2020,71.518,71.107,71.240,71.342,0
USDINR,D,2/11/2020,71.490,71.125,71.322,71.240,0
USDINR,D,2/12/2020,71.500,71.245,71.271,71.327,0
USDINR,D,2/13/2020,71.649,71.253,71.475,71.271,0
USDINR,D,2/14/2020,71.634,71.464,71.527,71.475,0
USDINR,D,2/16/2020,71.606,71.278,71.338,71.468,0
USDINR,D,2/17/2020,71.731,71.324,71.472,71.342,0
USDINR,D,2/18/2020,71.849,71.408,71.550,71.475,0
USDINR,D,2/19/2020,71.910,71.532,71.728,71.550,0
USDINR,D,2/20/2020,72.122,71.615,71.924,71.733,0
USDINR,D,2/21/2020,71.991,71.767,71.887,71.924,0
USDINR,D,2/23/2020,72.377,71.772,72.106,71.991,0
USDINR,D,2/24/2020,72.307,71.602,71.679,72.107,0
USDINR,D,2/25/2020,72.148,71.549,71.597,71.679,0
USDINR,D,2/26/2020,71.984,71.518,71.665,71.579,0
USDINR,D,2/27/2020,72.841,71.464,72.545,71.672,0
USDINR,D,2/28/2020,72.664,72.175,72.175,72.530,0
USDINR,D,3/1/2020,73.403,71.953,72.843,72.431,0
USDINR,D,3/2/2020,73.760,72.311,73.330,72.844,0
USDINR,D,3/3/2020,74.060,72.360,73.527,73.014,0
USDINR,D,3/4/2020,74.115,73.054,73.460,73.527,0
USDINR,D,3/5/2020,74.488,73.416,74.095,73.459,0
USDINR,D,3/6/2020,74.257,73.789,73.997,74.095,0
USDINR,D,3/8/2020,75.083,73.262,74.306,73.570,0
USDINR,D,3/9/2020,75.206,73.724,73.932,74.306,0
USDINR,D,3/10/2020,74.587,73.220,73.898,73.932,0
USDINR,D,3/11/2020,75.438,73.681,74.449,73.895,0
USDINR,D,3/12/2020,75.653,73.589,73.922,74.455,0
USDINR,D,3/13/2020,74.810,73.842,73.959,73.922,0
USDINR,D,3/15/2020,75.152,72.918,74.110,74.640,0
USDINR,D,3/16/2020,75.242,73.706,74.065,74.110,0
USDINR,D,3/17/2020,75.110,73.745,74.519,74.068,0
USDINR,D,3/18/2020,75.770,73.175,74.750,74.537,0
USDINR,D,3/19/2020,76.354,74.364,75.135,74.750,0
USDINR,D,3/20/2020,76.650,75.120,75.623,75.178,0
USDINR,D,3/22/2020,77.827,75.100,76.380,75.327,0
USDINR,D,3/23/2020,77.868,75.462,76.385,76.380,0
USDINR,D,3/24/2020,77.591,75.898,77.495,76.385,0
USDINR,D,3/25/2020,77.516,75.000,76.576,77.495,0
USDINR,D,3/26/2020,76.652,73.954,74.965,76.579,0
USDINR,D,3/27/2020,75.194,74.699,74.876,74.988,0
USDINR,D,3/29/2020,76.428,75.027,75.323,75.519,0
USDINR,D,3/30/2020,76.495,75.117,75.369,75.360,0
USDINR,D,3/31/2020,77.408,72.110,76.327,75.369,0
USDINR,D,4/1/2020,77.614,76.038,76.348,76.327,0
USDINR,D,4/2/2020,77.607,75.780,76.260,76.320,0
USDINR,D,4/3/2020,76.473,76.236,76.419,76.260,0
USDINR,D,4/5/2020,77.441,72.110,76.005,76.208,0
USDINR,D,4/6/2020,77.163,75.253,75.614,76.005,0
USDINR,D,4/7/2020,77.240,75.264,75.985,75.613,0
USDINR,D,4/8/2020,77.550,75.671,75.870,75.985,0
USDINR,D,4/9/2020,76.800,75.795,76.068,75.870,0
USDINR,D,4/10/2020,76.293,75.878,76.177,76.068,0
USDINR,D,4/12/2020,77.155,75.992,76.360,76.176,0
USDINR,D,4/13/2020,76.988,75.942,75.993,76.360,0
USDINR,D,4/14/2020,77.108,75.876,76.615,75.993,0
USDINR,D,4/15/2020,77.534,76.415,76.780,76.610,0
USDINR,D,4/16/2020,77.581,76.247,76.597,76.780,0
USDINR,D,4/17/2020,77.158,76.480,76.500,76.584,0
USDINR,D,4/19/2020,77.365,76.092,76.558,76.205,0
USDINR,D,4/20/2020,77.649,76.507,76.930,76.558,0
USDINR,D,4/21/2020,77.839,76.384,76.490,76.930,0
USDINR,D,4/22/2020,77.006,75.692,75.813,76.485,0
USDINR,D,4/23/2020,76.814,75.810,76.310,75.813,0
USDINR,D,4/24/2020,76.973,76.257,76.318,76.310,0
USDINR,D,4/26/2020,76.796,75.935,76.228,76.296,0
USDINR,D,4/27/2020,76.739,75.781,76.135,76.290,0
USDINR,D,4/28/2020,76.514,75.475,75.517,76.137,0
USDINR,D,4/29/2020,75.861,74.825,75.071,75.516,0
USDINR,D,4/30/2020,76.225,75.056,75.738,75.060,0
USDINR,D,5/1/2020,76.263,75.409,75.859,75.738,0
USDINR,D,5/3/2020,76.275,74.834,75.665,74.920,0
USDINR,D,5/4/2020,76.154,75.420,75.723,75.663,0
USDINR,D,5/5/2020,76.272,75.592,75.968,75.689,0
USDINR,D,5/6/2020,76.694,75.741,75.853,76.077,0
USDINR,D,5/7/2020,76.182,75.263,75.520,75.852,0
USDINR,D,5/8/2020,75.589,75.438,75.476,75.513,0
USDINR,D,5/10/2020,76.278,75.250,75.904,75.502,0
USDINR,D,5/11/2020,76.386,75.080,75.189,75.906,0
USDINR,D,5/12/2020,75.726,75.021,75.372,75.176,0
USDINR,D,5/13/2020,75.755,75.309,75.546,75.355,0
USDINR,D,5/14/2020,76.280,75.347,75.852,75.495,0
USDINR,D,5/15/2020,75.929,75.775,75.877,75.852,0
USDINR,D,5/17/2020,76.106,75.622,75.765,75.862,0
USDINR,D,5/18/2020,76.115,75.515,75.657,75.772,0
USDINR,D,5/19/2020,76.033,75.469,75.525,75.657,0
USDINR,D,5/20/2020,75.999,75.403,75.618,75.523,0
USDINR,D,5/21/2020,76.222,75.554,75.996,75.618,0
USDINR,D,5/22/2020,76.284,75.867,75.977,76.005,0
USDINR,D,5/24/2020,76.313,75.801,75.845,75.977,0
USDINR,D,5/25/2020,76.189,75.412,75.455,75.845,0
USDINR,D,5/26/2020,76.037,75.421,75.962,75.451,0
USDINR,D,5/27/2020,76.215,75.644,75.700,75.950,0
USDINR,D,5/28/2020,75.979,75.316,75.600,75.700,0
USDINR,D,5/29/2020,75.654,75.378,75.523,75.606,0
USDINR,D,5/31/2020,75.775,75.233,75.529,75.495,0
USDINR,D,6/1/2020,75.792,74.979,74.983,75.529,0
USDINR,D,6/2/2020,75.700,74.944,75.395,74.982,0
USDINR,D,6/3/2020,75.743,75.286,75.381,75.330,0
USDINR,D,6/4/2020,75.841,75.313,75.598,75.381,0
USDINR,D,6/5/2020,75.693,75.435,75.570,75.613,0
USDINR,D,6/7/2020,75.790,75.323,75.458,75.500,0
USDINR,D,6/8/2020,75.700,75.383,75.486,75.456,0
USDINR,D,6/9/2020,75.829,75.384,75.631,75.475,0
USDINR,D,6/10/2020,76.162,75.504,76.160,75.600,0
USDINR,D,6/11/2020,76.423,75.769,76.011,76.159,0
USDINR,D,6/12/2020,76.064,75.900,75.957,76.002,0
USDINR,D,6/14/2020,76.369,75.904,75.982,76.189,0
USDINR,D,6/15/2020,76.380,75.758,76.266,75.985,0
USDINR,D,6/16/2020,76.675,76.092,76.228,76.260,0
USDINR,D,6/17/2020,76.611,75.971,76.360,76.238,0
USDINR,D,6/18/2020,76.654,76.103,76.208,76.357,0
USDINR,D,6/19/2020,76.379,76.138,76.252,76.193,0
USDINR,D,6/21/2020,76.482,75.708,75.809,76.206,0
USDINR,D,6/22/2020,76.269,75.463,75.506,75.794,0
USDINR,D,6/23/2020,75.873,75.470,75.632,75.523,0
USDINR,D,6/24/2020,75.988,75.526,75.570,75.634,0
USDINR,D,6/25/2020,75.772,75.431,75.649,75.568,0
USDINR,D,6/26/2020,75.683,75.588,75.628,75.658,0
USDINR,D,6/28/2020,75.947,75.297,75.521,75.601,0
USDINR,D,6/29/2020,75.729,75.401,75.500,75.521,0
USDINR,D,6/30/2020,75.769,75.477,75.503,75.517,0
USDINR,D,7/1/2020,75.695,74.577,74.775,75.495,0
USDINR,D,7/2/2020,75.030,74.555,74.637,74.775,0
USDINR,D,7/3/2020,74.753,74.625,74.680,74.637,0
USDINR,D,7/5/2020,74.850,74.433,74.594,74.654,0
USDINR,D,7/6/2020,75.050,74.559,74.817,74.594,0
USDINR,D,7/7/2020,75.144,74.792,74.927,74.808,0
USDINR,D,7/8/2020,75.226,74.856,75.104,74.929,0
USDINR,D,7/9/2020,75.446,75.048,75.198,75.117,0
USDINR,D,7/10/2020,75.466,75.134,75.159,75.166,0
USDINR,D,7/12/2020,75.460,75.055,75.174,75.165,0
USDINR,D,7/13/2020,75.732,75.143,75.421,75.170,0
USDINR,D,7/14/2020,75.679,75.053,75.132,75.421,0
USDINR,D,7/15/2020,75.498,75.076,75.120,75.134,0
USDINR,D,7/16/2020,75.463,74.915,74.934,75.132,0
USDINR,D,7/17/2020,75.185,74.898,74.926,74.932,0
USDINR,D,7/19/2020,75.098,74.747,74.778,75.002,0
USDINR,D,7/20/2020,75.057,74.516,74.516,74.778,0
USDINR,D,7/21/2020,74.887,74.454,74.592,74.516,0
USDINR,D,7/22/2020,75.154,74.526,74.789,74.599,0
USDINR,D,7/23/2020,75.143,74.698,74.747,74.789,0
USDINR,D,7/24/2020,75.033,74.693,74.725,74.747,0
USDINR,D,7/26/2020,75.154,74.472,74.744,74.836,0
USDINR,D,7/27/2020,75.047,74.632,74.884,74.747,0
USDINR,D,7/28/2020,75.130,74.652,74.850,74.885,0
USDINR,D,7/29/2020,75.130,74.777,74.936,74.858,0
USDINR,D,7/30/2020,75.009,74.646,74.912,74.936,0
USDINR,D,7/31/2020,75.005,74.860,74.930,74.911,0
USDINR,D,8/2/2020,75.313,74.856,75.202,75.026,0
USDINR,D,8/3/2020,75.409,74.971,75.072,75.202,0
USDINR,D,8/4/2020,75.296,74.772,74.794,75.069,0
USDINR,D,8/5/2020,75.136,74.769,74.940,74.803,0
USDINR,D,8/6/2020,75.205,74.815,75.038,74.939,0
USDINR,D,8/7/2020,75.313,74.924,75.041,75.030,0
USDINR,D,8/9/2020,75.262,74.853,74.912,75.100,0
USDINR,D,8/10/2020,75.123,74.519,74.632,74.920,0
USDINR,D,8/11/2020,75.050,74.556,74.736,74.631,0
USDINR,D,8/12/2020,75.025,74.713,74.824,74.727,0
USDINR,D,8/13/2020,75.077,74.608,74.872,74.824,0
USDINR,D,8/14/2020,74.912,74.802,74.855,74.872,0
USDINR,D,8/16/2020,75.104,74.600,74.754,74.803,0
USDINR,D,8/17/2020,75.022,74.599,74.610,74.754,0
USDINR,D,8/18/2020,75.068,74.544,74.828,74.610,0
USDINR,D,8/19/2020,75.358,74.823,75.073,74.841,0
USDINR,D,8/20/2020,75.226,74.828,74.947,75.055,0
USDINR,D,8/21/2020,75.017,74.887,74.929,74.916,0
USDINR,D,8/23/2020,75.260,73.956,74.159,74.930,0
USDINR,D,8/24/2020,74.658,74.050,74.228,74.157,0
USDINR,D,8/25/2020,74.471,74.196,74.212,74.229,0
USDINR,D,8/26/2020,74.511,73.771,73.920,74.212,0
USDINR,D,8/27/2020,74.127,73.129,73.176,73.920,0
USDINR,D,8/28/2020,73.229,73.103,73.129,73.198,0
USDINR,D,8/30/2020,73.913,73.032,73.363,73.122,0
USDINR,D,8/31/2020,73.688,72.714,72.989,73.363,0
USDINR,D,9/1/2020,73.435,72.892,73.265,72.989,0
USDINR,D,9/2/2020,73.790,73.015,73.368,73.267,0
USDINR,D,9/3/2020,73.721,73.014,73.276,73.368,0
USDINR,D,9/4/2020,73.422,73.155,73.246,73.271,0
USDINR,D,9/6/2020,73.631,72.871,73.511,73.200,0
USDINR,D,9/7/2020,73.967,73.386,73.770,73.511,0
USDINR,D,9/8/2020,74.116,73.213,73.378,73.768,0
USDINR,D,9/9/2020,73.633,73.017,73.438,73.350,0
USDINR,D,9/10/2020,73.782,73.257,73.502,73.438,0
USDINR,D,9/11/2020,73.697,73.390,73.480,73.493,0
USDINR,D,9/13/2020,73.778,73.232,73.434,73.503,0
USDINR,D,9/14/2020,73.904,73.293,73.585,73.434,0
USDINR,D,9/15/2020,73.844,73.467,73.544,73.585,0
USDINR,D,9/16/2020,73.804,73.427,73.596,73.543,0
USDINR,D,9/17/2020,73.815,73.140,73.555,73.596,0
USDINR,D,9/18/2020,73.635,73.523,73.535,73.555,0
USDINR,D,9/20/2020,73.779,73.243,73.601,73.520,0
USDINR,D,9/21/2020,73.851,73.283,73.489,73.599,0
USDINR,D,9/22/2020,73.842,73.430,73.580,73.494,0
USDINR,D,9/23/2020,74.231,73.523,73.951,73.580,0
USDINR,D,9/24/2020,74.028,73.570,73.676,73.950,0
USDINR,D,9/25/2020,73.779,73.642,73.699,73.676,0
USDINR,D,9/27/2020,73.935,73.519,73.795,73.713,0
USDINR,D,9/28/2020,74.080,73.651,73.805,73.853,0
USDINR,D,9/29/2020,74.034,73.523,73.567,73.805,0
USDINR,D,9/30/2020,73.785,73.001,73.263,73.557,0
USDINR,D,10/1/2020,73.597,73.151,73.288,73.265,0
USDINR,D,10/2/2020,73.412,73.270,73.323,73.293,0
USDINR,D,10/4/2020,73.473,73.054,73.081,73.301,0
USDINR,D,10/5/2020,73.508,73.058,73.407,73.081,0
USDINR,D,10/6/2020,73.838,73.090,73.305,73.407,0
USDINR,D,10/7/2020,73.567,73.198,73.327,73.328,0
USDINR,D,10/8/2020,73.505,72.981,72.998,73.328,0
USDINR,D,10/9/2020,73.180,72.953,72.961,72.998,0
USDINR,D,10/11/2020,73.430,72.945,73.362,73.084,0
USDINR,D,10/12/2020,73.574,73.245,73.446,73.362,0
USDINR,D,10/13/2020,73.646,73.196,73.239,73.455,0
USDINR,D,10/14/2020,73.525,73.201,73.501,73.239,0
USDINR,D,10/15/2020,73.589,73.268,73.409,73.499,0
USDINR,D,10/16/2020,73.465,73.367,73.443,73.402,0
USDINR,D,10/18/2020,73.613,73.279,73.357,73.450,0
USDINR,D,10/19/2020,73.706,73.303,73.479,73.354,0
USDINR,D,10/20/2020,74.430,73.357,73.646,73.479,0
USDINR,D,10/21/2020,74.078,73.500,73.680,73.646,0
USDINR,D,10/22/2020,73.922,73.475,73.850,73.677,0
USDINR,D,10/23/2020,74.037,73.792,73.834,73.824,0
USDINR,D,10/25/2020,74.136,73.668,73.993,73.876,0
USDINR,D,10/26/2020,74.156,73.608,73.680,73.988,0
USDINR,D,10/27/2020,74.220,73.609,74.213,73.680,0
USDINR,D,10/28/2020,74.532,73.934,74.382,74.213,0
USDINR,D,10/29/2020,74.709,74.110,74.597,74.391,0
USDINR,D,10/30/2020,74.708,74.484,74.544,74.587,0
USDINR,D,11/1/2020,74.760,74.267,74.482,74.563,0
USDINR,D,11/2/2020,74.692,74.250,74.484,74.510,0
USDINR,D,11/3/2020,75.180,74.358,74.454,74.513,0
USDINR,D,11/4/2020,74.470,73.986,73.988,74.454,0
USDINR,D,11/5/2020,74.285,73.854,74.067,73.983,0
USDINR,D,11/6/2020,74.089,73.923,73.973,74.071,0
USDINR,D,11/8/2020,74.226,73.640,74.013,73.883,0
USDINR,D,11/9/2020,74.476,73.785,74.346,74.029,0
USDINR,D,11/10/2020,74.544,73.955,74.422,74.338,0
USDINR,D,11/11/2020,74.831,74.359,74.682,74.428,0
USDINR,D,11/12/2020,74.970,74.469,74.635,74.686,0
USDINR,D,11/13/2020,74.651,74.479,74.590,74.635,0
USDINR,D,11/15/2020,74.685,74.347,74.463,74.491,0
USDINR,D,11/16/2020,74.633,74.318,74.459,74.443,0
USDINR,D,11/17/2020,74.733,74.046,74.185,74.468,0
USDINR,D,11/18/2020,74.454,74.046,74.186,74.177,0
USDINR,D,11/19/2020,74.367,74.060,74.199,74.189,0
USDINR,D,11/20/2020,74.334,74.094,74.163,74.135,0
USDINR,D,11/22/2020,74.366,74.011,74.158,74.108,0
USDINR,D,11/23/2020,74.464,73.878,74.091,74.158,0
USDINR,D,11/24/2020,74.305,73.841,73.868,74.085,0
USDINR,D,11/25/2020,74.090,73.731,73.818,73.866,0
USDINR,D,11/26/2020,74.283,73.739,74.052,73.826,0
USDINR,D,11/27/2020,74.071,73.897,73.940,74.051,0
USDINR,D,11/29/2020,74.213,73.861,74.000,73.945,0
USDINR,D,11/30/2020,74.278,73.455,73.554,73.998,0
USDINR,D,12/1/2020,73.836,73.404,73.777,73.563,0
USDINR,D,12/2/2020,73.976,73.642,73.776,73.776,0
USDINR,D,12/3/2020,74.097,73.659,73.723,73.775,0
USDINR,D,12/4/2020,73.822,73.719,73.799,73.723,0
USDINR,D,12/6/2020,73.961,73.662,73.790,73.743,0
USDINR,D,12/7/2020,74.046,73.509,73.679,73.790,0
USDINR,D,12/8/2020,73.950,73.528,73.673,73.679,0
USDINR,D,12/9/2020,74.116,73.629,73.683,73.673,0
USDINR,D,12/10/2020,74.085,73.532,73.733,73.681,0
USDINR,D,12/11/2020,73.807,73.702,73.738,73.733,0
USDINR,D,12/13/2020,73.786,73.464,73.599,73.587,0
USDINR,D,12/14/2020,73.908,73.540,73.556,73.599,0
USDINR,D,12/15/2020,73.804,73.457,73.605,73.556,0
USDINR,D,12/16/2020,73.832,73.378,73.536,73.602,0
USDINR,D,12/17/2020,73.800,73.480,73.520,73.536,0
USDINR,D,12/18/2020,73.617,73.504,73.607,73.521,0
USDINR,D,12/20/2020,74.142,73.448,73.908,73.788,0
USDINR,D,12/21/2020,74.232,73.575,73.820,73.908,0
USDINR,D,12/22/2020,74.450,73.652,73.770,73.820,0
USDINR,D,12/23/2020,74.114,73.443,73.530,73.772,0
USDINR,D,12/24/2020,73.857,73.503,73.571,73.530,0
USDINR,D,12/25/2020,73.852,73.571,73.664,73.571,0
USDINR,D,12/27/2020,73.735,72.938,73.511,72.956,0
USDINR,D,12/28/2020,73.779,73.291,73.343,73.511,0
USDINR,D,12/29/2020,73.670,73.157,73.195,73.342,0
USDINR,D,12/30/2020,73.408,72.977,72.995,73.197,0
USDINR,D,12/31/2020,73.405,72.981,73.087,72.991,0
USDINR,D,1/1/2021,73.357,73.087,73.092,73.087,0
USDINR,D,1/3/2021,73.289,72.814,73.010,73.092,0
USDINR,D,1/4/2021,73.353,72.970,73.150,73.026,0
USDINR,D,1/5/2021,73.382,73.048,73.137,73.158,0
USDINR,D,1/6/2021,73.467,73.066,73.439,73.136,0
USDINR,D,1/7/2021,73.745,73.202,73.273,73.443,0
USDINR,D,1/8/2021,73.471,73.264,73.379,73.264,0
USDINR,D,1/10/2021,73.591,73.341,73.531,73.378,0
USDINR,D,1/11/2021,73.801,73.203,73.304,73.536,0
USDINR,D,1/12/2021,73.446,73.089,73.122,73.292,0
USDINR,D,1/13/2021,73.402,72.918,73.141,73.118,0
USDINR,D,1/14/2021,73.392,73.001,73.154,73.138,0
USDINR,D,1/15/2021,73.237,73.108,73.162,73.155,0
USDINR,D,1/17/2021,73.607,73.127,73.235,73.163,0
USDINR,D,1/18/2021,73.488,73.106,73.199,73.226,0
USDINR,D,1/19/2021,73.245,72.924,72.981,73.203,0
USDINR,D,1/20/2021,73.230,72.891,73.019,72.975,0
USDINR,D,1/21/2021,73.108,72.906,72.981,73.029,0
USDINR,D,1/22/2021,73.026,72.951,72.999,72.983,0
USDINR,D,1/24/2021,73.042,72.876,72.975,72.999,0
USDINR,D,1/25/2021,73.242,72.801,72.924,72.970,0
USDINR,D,1/26/2021,73.081,72.793,73.058,72.924,0
USDINR,D,1/27/2021,73.178,72.912,72.927,73.054,0
USDINR,D,1/28/2021,73.037,72.793,72.840,72.929,0
USDINR,D,1/29/2021,72.988,72.825,72.907,72.840,0
USDINR,D,1/31/2021,73.158,72.814,73.137,72.906,0
USDINR,D,2/1/2021,73.325,72.898,72.995,73.138,0
USDINR,D,2/2/2021,73.016,72.840,72.856,72.996,0
USDINR,D,2/3/2021,73.110,72.787,72.930,72.855,0
USDINR,D,2/4/2021,73.170,72.768,72.824,72.921,0
USDINR,D,2/5/2021,72.889,72.743,72.788,72.819,0
USDINR,D,2/7/2021,73.050,72.782,72.891,72.788,0
USDINR,D,2/8/2021,73.183,72.809,72.872,72.891,0
USDINR,D,2/9/2021,73.131,72.782,72.808,72.877,0
USDINR,D,2/10/2021,72.892,72.637,72.720,72.808,0
USDINR,D,2/11/2021,72.974,72.546,72.636,72.719,0
USDINR,D,2/12/2021,72.670,72.550,72.590,72.635,0
USDINR,D,2/14/2021,72.877,72.472,72.623,72.595,0
USDINR,D,2/15/2021,72.917,72.598,72.896,72.623,0
USDINR,D,2/16/2021,73.213,72.731,72.794,72.901,0
USDINR,D,2/17/2021,72.841,72.538,72.611,72.796,0
USDINR,D,2/18/2021,72.820,72.404,72.515,72.611,0
USDINR,D,2/19/2021,72.581,72.487,72.551,72.516,0
USDINR,D,2/21/2021,72.748,72.300,72.475,72.554,0
USDINR,D,2/22/2021,72.701,72.308,72.552,72.472,0
USDINR,D,2/23/2021,72.636,72.266,72.445,72.481,0
USDINR,D,2/24/2021,72.674,72.172,72.573,72.447,0
USDINR,D,2/25/2021,74.206,72.570,73.757,72.573,0
USDINR,D,2/26/2021,74.072,73.520,73.596,73.816,0
USDINR,D,2/28/2021,74.210,73.173,73.490,73.596,0
USDINR,D,3/1/2021,73.884,73.231,73.314,73.492,0
USDINR,D,3/2/2021,73.390,72.688,72.877,73.322,0
USDINR,D,3/3/2021,73.128,72.600,72.721,72.875,0
USDINR,D,3/4/2021,73.230,72.707,73.176,72.722,0
USDINR,D,3/5/2021,73.318,73.083,73.181,73.151,0
USDINR,D,3/7/2021,73.417,72.945,73.293,73.181,0
USDINR,D,3/8/2021,73.390,72.895,72.918,73.286,0
USDINR,D,3/9/2021,73.086,72.762,72.811,72.918,0
USDINR,D,3/10/2021,73.325,72.559,72.725,72.841,0
USDINR,D,3/11/2021,72.874,72.585,72.711,72.725,0
USDINR,D,3/12/2021,72.768,72.645,72.689,72.699,0
USDINR,D,3/14/2021,72.788,72.374,72.556,72.691,0
USDINR,D,3/15/2021,72.992,72.353,72.518,72.549,0
USDINR,D,3/16/2021,73.049,72.481,72.599,72.517,0
USDINR,D,3/17/2021,72.771,72.199,72.697,72.598,0
USDINR,D,3/18/2021,72.782,72.447,72.473,72.705,0
USDINR,D,3/19/2021,72.489,72.392,72.485,72.478,0
USDINR,D,3/21/2021,72.440,72.305,72.368,72.421,0
USDINR,D,3/22/2021,72.864,72.247,72.496,72.368,0
USDINR,D,3/23/2021,73.123,72.487,72.576,72.496,0
USDINR,D,3/24/2021,73.223,72.557,72.677,72.577,0
USDINR,D,3/25/2021,72.724,72.364,72.615,72.678,0
USDINR,D,3/26/2021,72.665,72.438,72.447,72.635,0
USDINR,D,3/28/2021,73.100,72.447,72.772,72.447,0
USDINR,D,3/29/2021,73.660,72.628,73.456,72.800,0
USDINR,D,3/30/2021,73.621,73.049,73.158,73.433,0
USDINR,D,3/31/2021,73.482,73.110,73.320,73.160,0
USDINR,D,4/1/2021,73.416,73.215,73.390,73.323,0
USDINR,D,4/2/2021,73.422,73.332,73.378,73.391,0
USDINR,D,4/4/2021,73.458,73.241,73.274,73.376,0
USDINR,D,4/5/2021,73.498,73.196,73.492,73.299,0
USDINR,D,4/6/2021,74.609,73.440,74.311,73.491,0
USDINR,D,4/7/2021,74.978,74.182,74.577,74.311,0
USDINR,D,4/8/2021,75.286,74.486,74.745,74.574,0
USDINR,D,4/9/2021,75.097,74.713,74.730,74.737,0
USDINR,D,4/10/2021,74.730,74.725,74.725,74.730,0
USDINR,D,4/11/2021,75.266,74.328,75.022,74.730,0
USDINR,D,4/12/2021,75.526,74.922,75.303,75.022,0
USDINR,D,4/13/2021,75.368,75.000,75.071,75.288,0
USDINR,D,4/14/2021,75.389,74.765,74.822,75.071,0
USDINR,D,4/15/2021,74.863,74.295,74.500,74.847,0
USDINR,D,4/16/2021,74.939,74.491,74.540,74.500,0
USDINR,D,4/18/2021,75.048,74.537,74.885,74.563,0
USDINR,D,4/19/2021,75.468,74.514,75.433,74.885,0
USDINR,D,4/20/2021,75.800,75.295,75.395,75.414,0
USDINR,D,4/21/2021,75.783,74.844,75.082,75.424,0
USDINR,D,4/22/2021,75.481,74.745,75.020,75.088,0
USDINR,D,4/23/2021,75.219,74.859,75.219,75.020,0
USDINR,D,4/25/2021,75.276,74.658,74.764,74.868,0
USDINR,D,4/26/2021,74.839,74.504,74.631,74.766,0
USDINR,D,4/27/2021,74.975,74.274,74.543,74.619,0
USDINR,D,4/28/2021,74.626,73.923,74.122,74.541,0
USDINR,D,4/29/2021,74.490,73.880,73.971,74.127,0
USDINR,D,4/30/2021,74.516,73.918,74.096,73.967,0
USDINR,D,5/2/2021,74.555,73.762,73.855,74.095,0
USDINR,D,5/3/2021,74.517,73.746,73.817,73.853,0
USDINR,D,5/4/2021,74.333,73.648,73.822,73.817,0
USDINR,D,5/5/2021,74.238,73.576,73.619,73.824,0
USDINR,D,5/6/2021,74.038,73.263,73.287,73.621,0
USDINR,D,5/7/2021,73.679,73.174,73.254,73.289,0
USDINR,D,5/9/2021,73.484,73.233,73.400,73.291,0
USDINR,D,5/10/2021,73.591,73.271,73.442,73.396,0
USDINR,D,5/11/2021,73.806,73.333,73.582,73.442,0
USDINR,D,5/12/2021,74.078,73.454,73.501,73.580,0
USDINR,D,5/13/2021,73.885,73.189,73.241,73.473,0
USDINR,D,5/14/2021,73.307,73.241,73.279,73.249,0
USDINR,D,5/16/2021,73.728,73.135,73.295,73.279,0
USDINR,D,5/17/2021,73.765,72.951,73.045,73.302,0
USDINR,D,5/18/2021,73.552,72.927,73.204,73.045,0
USDINR,D,5/19/2021,73.261,73.031,73.044,73.214,0
USDINR,D,5/20/2021,73.402,72.761,72.851,73.048,0
USDINR,D,5/21/2021,72.953,72.814,72.911,72.846,0
USDINR,D,5/23/2021,72.984,72.793,72.884,72.911,0
USDINR,D,5/24/2021,73.279,72.743,72.786,72.880,0
USDINR,D,5/25/2021,72.836,72.625,72.718,72.787,0
USDINR,D,5/26/2021,73.178,72.463,72.603,72.719,0
USDINR,D,5/27/2021,73.085,72.323,72.430,72.602,0
USDINR,D,5/28/2021,72.725,72.358,72.394,72.430,0
USDINR,D,5/30/2021,72.801,72.349,72.527,72.394,0
USDINR,D,5/31/2021,73.224,72.468,72.843,72.538,0
USDINR,D,6/1/2021,73.451,72.623,72.957,72.834,0
USDINR,D,6/2/2021,73.275,72.834,73.020,72.937,0
USDINR,D,6/3/2021,73.315,72.690,72.886,73.021,0
USDINR,D,6/4/2021,73.151,72.816,73.147,72.886,0
USDINR,D,6/6/2021,72.975,72.738,72.818,72.910,0
USDINR,D,6/7/2021,72.990,72.755,72.925,72.827,0
USDINR,D,6/8/2021,73.223,72.872,72.969,72.923,0
USDINR,D,6/9/2021,73.244,72.937,73.130,72.982,0
USDINR,D,6/10/2021,73.377,72.897,73.269,73.125,0
USDINR,D,6/11/2021,73.296,72.985,73.232,73.264,0
USDINR,D,6/13/2021,73.316,73.097,73.178,73.232,0
USDINR,D,6/14/2021,73.378,73.152,73.363,73.191,0
USDINR,D,6/15/2021,73.399,73.263,73.325,73.369,0
USDINR,D,6/16/2021,74.247,73.231,74.171,73.325,0
USDINR,D,6/17/2021,74.542,73.805,74.154,74.172,0
USDINR,D,6/18/2021,74.427,74.053,74.144,74.154,0
USDINR,D,6/20/2021,74.448,74.057,74.213,74.144,0
USDINR,D,6/21/2021,74.484,74.031,74.364,74.212,0
USDINR,D,6/22/2021,74.571,73.784,74.118,74.359,0
USDINR,D,6/23/2021,74.400,74.107,74.196,74.145,0
USDINR,D,6/24/2021,74.481,74.111,74.143,74.194,0
USDINR,D,6/25/2021,74.294,74.109,74.225,74.144,0
USDINR,D,6/27/2021,74.324,74.162,74.279,74.199,0
USDINR,D,6/28/2021,74.505,74.181,74.289,74.286,0
USDINR,D,6/29/2021,74.485,74.120,74.338,74.289,0
USDINR,D,6/30/2021,74.645,74.275,74.567,74.338,0
USDINR,D,7/1/2021,74.901,74.486,74.509,74.567,0
USDINR,D,7/2/2021,74.755,74.454,74.755,74.505,0
USDINR,D,7/4/2021,74.599,74.234,74.307,74.482,0
USDINR,D,7/5/2021,74.681,73.994,74.621,74.293,0
USDINR,D,7/6/2021,75.051,74.569,74.805,74.681,0
USDINR,D,7/7/2021,75.090,74.647,74.790,74.806,0
USDINR,D,7/8/2021,74.918,74.430,74.544,74.793,0
USDINR,D,7/9/2021,74.759,74.470,74.487,74.533,0
USDINR,D,7/11/2021,74.734,74.324,74.582,74.491,0
USDINR,D,7/12/2021,74.799,74.401,74.545,74.574,0
USDINR,D,7/13/2021,74.886,74.451,74.548,74.542,0
USDINR,D,7/14/2021,74.604,74.443,74.545,74.561,0
USDINR,D,7/15/2021,74.833,74.465,74.606,74.546,0
USDINR,D,7/16/2021,74.913,74.579,74.913,74.607,0
USDINR,D,7/18/2021,75.035,74.607,74.861,74.632,0
USDINR,D,7/19/2021,75.293,74.553,74.596,74.859,0
USDINR,D,7/20/2021,74.667,74.438,74.489,74.597,0
USDINR,D,7/21/2021,74.536,74.308,74.446,74.476,0
USDINR,D,7/22/2021,74.579,74.370,74.504,74.445,0
USDINR,D,7/23/2021,74.670,74.371,74.427,74.498,0
USDINR,D,7/25/2021,74.747,74.325,74.349,74.449,0
USDINR,D,7/26/2021,74.597,74.265,74.504,74.349,0
USDINR,D,7/27/2021,74.755,74.307,74.509,74.504,0
USDINR,D,7/28/2021,74.664,74.184,74.240,74.506,0
USDINR,D,7/29/2021,74.507,74.184,74.351,74.240,0
USDINR,D,7/30/2021,74.630,74.336,74.379,74.351,0
USDINR,D,8/1/2021,74.635,74.311,74.356,74.379,0
USDINR,D,8/2/2021,74.383,74.209,74.250,74.352,0
USDINR,D,8/3/2021,74.263,74.075,74.166,74.249,0
USDINR,D,8/4/2021,74.292,74.074,74.116,74.170,0
USDINR,D,8/5/2021,74.339,74.041,74.232,74.116,0
USDINR,D,8/6/2021,74.509,74.187,74.242,74.225,0
USDINR,D,8/8/2021,74.592,74.183,74.531,74.492,0
USDINR,D,8/9/2021,74.710,74.324,74.490,74.353,0
USDINR,D,8/10/2021,74.507,74.087,74.246,74.497,0
USDINR,D,8/11/2021,74.440,74.051,74.295,74.252,0
USDINR,D,8/12/2021,74.470,74.182,74.249,74.281,0
USDINR,D,8/13/2021,74.462,74.112,74.217,74.249,0
USDINR,D,8/15/2021,74.306,74.064,74.169,74.217,0
USDINR,D,8/16/2021,74.403,74.132,74.387,74.169,0
USDINR,D,8/17/2021,74.600,74.228,74.278,74.387,0
USDINR,D,8/18/2021,74.480,74.218,74.401,74.278,0
USDINR,D,8/19/2021,74.632,74.307,74.359,74.396,0
USDINR,D,8/20/2021,74.362,74.287,74.302,74.359,0
USDINR,D,8/22/2021,74.363,74.064,74.115,74.302,0
USDINR,D,8/23/2021,74.237,74.063,74.141,74.115,0
USDINR,D,8/24/2021,74.306,74.079,74.196,74.150,0
USDINR,D,8/25/2021,74.398,74.073,74.119,74.192,0
USDINR,D,8/26/2021,74.454,73.451,73.479,74.126,0
USDINR,D,8/27/2021,73.595,73.435,73.497,73.483,0
USDINR,D,8/29/2021,73.775,73.195,73.220,73.497,0
USDINR,D,8/30/2021,73.469,72.905,72.936,73.220,0
USDINR,D,8/31/2021,73.275,72.910,72.986,72.936,0
USDINR,D,9/1/2021,73.128,72.872,73.009,72.971,0
USDINR,D,9/2/2021,73.285,72.932,73.015,73.009,0
USDINR,D,9/3/2021,73.026,72.958,72.995,73.015,0
USDINR,D,9/5/2021,73.139,72.935,73.080,72.995,0
USDINR,D,9/6/2021,73.517,73.053,73.414,73.085,0
USDINR,D,9/7/2021,73.922,73.290,73.855,73.413,0
USDINR,D,9/8/2021,74.054,73.488,73.591,73.842,0
USDINR,D,9/9/2021,73.610,73.388,73.481,73.591,0
USDINR,D,9/10/2021,73.535,73.464,73.526,73.478,0
USDINR,D,9/12/2021,73.790,73.521,73.588,73.526,0
USDINR,D,9/13/2021,73.732,73.513,73.624,73.584,0
USDINR,D,9/14/2021,73.945,73.420,73.496,73.624,0
USDINR,D,9/15/2021,73.624,73.333,73.610,73.496,0
USDINR,D,9/16/2021,73.798,73.414,73.670,73.607,0
USDINR,D,9/17/2021,73.721,73.619,73.695,73.664,0
USDINR,D,9/19/2021,73.955,73.613,73.668,73.695,0
USDINR,D,9/20/2021,73.887,73.556,73.790,73.668,0
USDINR,D,9/21/2021,73.976,73.657,73.802,73.790,0
USDINR,D,9/22/2021,73.939,73.597,73.719,73.799,0
USDINR,D,9/23/2021,73.905,73.616,73.834,73.719,0
USDINR,D,9/24/2021,74.047,73.707,74.047,73.836,0
USDINR,D,9/26/2021,73.935,73.612,73.876,73.725,0
USDINR,D,9/27/2021,74.273,73.725,74.242,73.875,0
USDINR,D,9/28/2021,74.426,74.044,74.336,74.249,0
USDINR,D,9/29/2021,74.578,74.080,74.180,74.336,0
USDINR,D,9/30/2021,74.547,74.080,74.215,74.178,0
USDINR,D,10/1/2021,74.410,74.064,74.150,74.213,0
USDINR,D,10/3/2021,74.559,74.122,74.401,74.145,0
USDINR,D,10/4/2021,74.813,74.382,74.574,74.401,0
USDINR,D,10/5/2021,75.069,74.477,74.821,74.573,0
USDINR,D,10/6/2021,75.018,74.687,74.839,74.833,0
USDINR,D,10/7/2021,75.232,74.792,75.074,74.840,0
USDINR,D,10/8/2021,75.314,74.996,75.306,74.996,0
USDINR,D,10/10/2021,75.544,74.877,75.445,75.132,0
USDINR,D,10/11/2021,75.775,75.155,75.449,75.446,0
USDINR,D,10/12/2021,75.740,75.174,75.334,75.458,0
USDINR,D,10/13/2021,75.399,75.165,75.214,75.334,0
USDINR,D,10/14/2021,75.279,74.883,74.970,75.213,0
USDINR,D,10/15/2021,75.125,74.950,75.040,74.970,0
USDINR,D,10/17/2021,75.533,74.973,75.307,75.035,0
USDINR,D,10/18/2021,75.339,74.884,75.067,75.310,0
USDINR,D,10/19/2021,75.202,74.746,74.836,75.070,0
USDINR,D,10/20/2021,75.110,74.661,74.830,74.833,0
USDINR,D,10/21/2021,75.129,74.672,74.909,74.825,0
USDINR,D,10/22/2021,75.303,74.905,74.999,74.909,0
USDINR,D,10/24/2021,75.337,74.872,75.071,75.000,0
USDINR,D,10/25/2021,75.175,74.834,74.968,75.071,0
USDINR,D,10/26/2021,75.106,74.863,75.004,74.994,0
USDINR,D,10/27/2021,75.385,74.749,74.756,75.006,0
USDINR,D,10/28/2021,75.034,74.738,74.958,74.778,0
USDINR,D,10/29/2021,75.013,74.881,74.929,74.949,0
USDINR,D,10/31/2021,75.208,74.825,74.880,74.929,0
USDINR,D,11/1/2021,74.913,74.619,74.630,74.875,0
USDINR,D,11/2/2021,74.935,74.408,74.524,74.647,0
USDINR,D,11/3/2021,74.835,74.241,74.507,74.531,0
USDINR,D,11/4/2021,74.809,74.111,74.236,74.510,0
USDINR,D,11/5/2021,74.451,74.162,74.191,74.237,0
USDINR,D,11/7/2021,74.282,73.936,74.034,74.191,0
USDINR,D,11/8/2021,74.133,73.828,74.127,74.035,0
USDINR,D,11/9/2021,74.416,74.033,74.263,74.115,0
USDINR,D,11/10/2021,74.635,74.125,74.307,74.262,0
USDINR,D,11/11/2021,74.561,74.247,74.422,74.307,0
USDINR,D,11/12/2021,74.442,74.334,74.350,74.424,0
USDINR,D,11/14/2021,74.511,74.317,74.390,74.371,0
USDINR,D,11/15/2021,74.624,74.269,74.474,74.390,0
USDINR,D,11/16/2021,74.728,74.215,74.320,74.474,0
USDINR,D,11/17/2021,74.455,74.019,74.303,74.335,0
USDINR,D,11/18/2021,74.503,74.120,74.301,74.303,0
USDINR,D,11/19/2021,74.411,74.274,74.311,74.301,0
USDINR,D,11/21/2021,74.745,74.165,74.347,74.311,0
USDINR,D,11/22/2021,74.699,74.340,74.491,74.346,0
USDINR,D,11/23/2021,74.793,74.249,74.479,74.492,0
USDINR,D,11/24/2021,74.863,74.444,74.474,74.479,0
USDINR,D,11/25/2021,75.063,74.463,75.050,74.475,0
USDINR,D,11/26/2021,75.135,74.922,75.053,75.050,0
USDINR,D,11/28/2021,75.168,74.665,75.013,75.053,0
USDINR,D,11/29/2021,75.200,74.845,75.007,75.012,0
USDINR,D,11/30/2021,75.214,74.759,74.879,75.007,0
USDINR,D,12/1/2021,75.309,73.964,74.943,74.879,0
USDINR,D,12/2/2021,75.200,74.869,75.172,74.950,0
USDINR,D,12/3/2021,76.874,75.118,75.473,75.178,0
USDINR,D,12/5/2021,75.473,75.122,75.341,75.242,0
USDINR,D,12/6/2021,75.538,75.259,75.416,75.341,0
USDINR,D,12/7/2021,75.567,75.329,75.428,75.416,0
USDINR,D,12/8/2021,75.918,75.345,75.583,75.418,0
USDINR,D,12/9/2021,76.004,75.528,75.644,75.584,0
USDINR,D,12/10/2021,76.011,75.613,75.793,75.648,0
USDINR,D,12/12/2021,75.979,75.469,75.762,75.718,0
USDINR,D,12/13/2021,76.137,75.710,76.000,75.754,0
USDINR,D,12/14/2021,76.446,75.876,76.373,75.999,0
USDINR,D,12/15/2021,76.607,76.061,76.228,76.369,0
USDINR,D,12/16/2021,76.499,75.913,76.044,76.228,0
USDINR,D,12/17/2021,76.313,75.982,76.313,76.044,0
USDINR,D,12/19/2021,76.185,75.784,75.867,76.014,0
USDINR,D,12/20/2021,75.887,75.389,75.683,75.867,0
USDINR,D,12/21/2021,75.945,75.450,75.451,75.690,0
USDINR,D,12/22/2021,75.528,75.053,75.161,75.452,0
USDINR,D,12/23/2021,75.201,74.971,75.048,75.160,0
USDINR,D,12/24/2021,75.395,74.985,75.395,75.048,0
USDINR,D,12/26/2021,75.395,74.929,74.963,75.395,0
USDINR,D,12/27/2021,75.246,74.581,74.672,74.963,0
USDINR,D,12/28/2021,74.858,74.577,74.580,74.666,0
USDINR,D,12/29/2021,74.734,74.288,74.339,74.584,0
USDINR,D,12/30/2021,74.700,74.095,74.459,74.338,0
USDINR,D,12/31/2021,74.547,74.397,74.514,74.459,0
USDINR,D,1/2/2022,74.723,74.201,74.521,74.514,0
USDINR,D,1/3/2022,74.710,74.320,74.572,74.521,0
USDINR,D,1/4/2022,74.757,74.250,74.332,74.578,0
USDINR,D,1/5/2022,74.721,74.229,74.469,74.332,0
USDINR,D,1/6/2022,74.697,74.241,74.256,74.469,0
USDINR,D,1/7/2022,74.511,74.145,74.468,74.258,0
USDINR,D,1/9/2022,74.552,74.000,74.120,74.278,0
USDINR,D,1/10/2022,74.310,73.810,73.929,74.121,0
USDINR,D,1/11/2022,74.038,73.715,73.820,73.927,0
USDINR,D,1/12/2022,74.083,73.714,73.839,73.820,0
USDINR,D,1/13/2022,74.233,73.823,74.125,73.839,0
USDINR,D,1/14/2022,74.390,74.083,74.387,74.100,0
USDINR,D,1/16/2022,74.387,74.130,74.271,74.387,0
USDINR,D,1/17/2022,74.619,74.153,74.550,74.271,0
USDINR,D,1/18/2022,74.884,74.345,74.385,74.553,0
USDINR,D,1/19/2022,74.828,74.298,74.393,74.382,0
USDINR,D,1/20/2022,74.800,74.308,74.358,74.390,0
USDINR,D,1/21/2022,74.436,74.283,74.420,74.364,0
USDINR,D,1/23/2022,74.720,74.316,74.623,74.421,0
USDINR,D,1/24/2022,74.856,74.550,74.775,74.623,0
USDINR,D,1/25/2022,75.035,74.696,74.860,74.781,0
USDINR,D,1/26/2022,75.343,74.833,75.103,74.859,0
USDINR,D,1/27/2022,75.480,74.874,74.987,75.102,0
USDINR,D,1/28/2022,75.280,74.977,75.002,75.021,0
USDINR,D,1/30/2022,75.348,74.609,74.635,75.047,0
USDINR,D,1/31/2022,74.869,74.429,74.769,74.635,0
USDINR,D,2/1/2022,75.035,74.664,74.837,74.762,0
USDINR,D,2/2/2022,75.035,74.683,74.804,74.839,0
USDINR,D,2/3/2022,74.944,74.624,74.772,74.807,0
USDINR,D,2/4/2022,74.807,74.580,74.643,74.779,0
USDINR,D,2/6/2022,74.816,74.587,74.684,74.642,0
USDINR,D,2/7/2022,74.834,74.577,74.732,74.682,0
USDINR,D,2/8/2022,75.056,74.628,74.834,74.728,0
USDINR,D,2/9/2022,75.298,74.724,75.207,74.842,0
USDINR,D,2/10/2022,75.634,75.077,75.325,75.211,0
USDINR,D,2/11/2022,75.786,75.228,75.643,75.324,0
USDINR,D,2/13/2022,75.682,75.349,75.528,75.349,0
USDINR,D,2/14/2022,75.842,75.206,75.308,75.526,0
USDINR,D,2/15/2022,75.423,74.966,75.103,75.307,0
USDINR,D,2/16/2022,75.314,74.930,75.078,75.103,0
USDINR,D,2/17/2022,75.375,74.480,74.583,75.080,0
USDINR,D,2/18/2022,74.992,74.545,74.684,74.583,0
USDINR,D,2/20/2022,74.736,74.349,74.587,74.669,0
USDINR,D,2/21/2022,74.995,74.481,74.665,74.588,0
USDINR,D,2/22/2022,74.905,74.500,74.550,74.671,0
USDINR,D,2/23/2022,75.773,74.549,75.460,74.550,0
USDINR,D,2/24/2022,75.987,75.054,75.162,75.461,0
USDINR,D,2/25/2022,75.422,74.973,75.055,75.162,0
USDINR,D,2/27/2022,76.087,74.958,75.507,75.076,0
USDINR,D,2/28/2022,75.815,75.212,75.709,75.507,0
USDINR,D,3/1/2022,76.223,75.576,75.720,75.686,0
USDINR,D,3/2/2022,76.025,75.418,75.901,75.722,0
USDINR,D,3/3/2022,76.516,75.862,76.435,75.893,0
USDINR,D,3/4/2022,76.531,76.335,76.422,76.442,0
USDINR,D,3/6/2022,77.181,76.420,76.810,76.426,0
USDINR,D,3/7/2022,77.450,76.717,77.073,76.804,0
USDINR,D,3/8/2022,77.365,76.323,76.352,77.078,0
USDINR,D,3/9/2022,76.965,76.056,76.367,76.351,0
USDINR,D,3/10/2022,76.800,75.911,76.426,76.314,0
USDINR,D,3/11/2022,76.868,76.420,76.759,76.431,0
USDINR,D,3/13/2022,76.837,76.385,76.460,76.759,0
USDINR,D,3/14/2022,77.074,76.295,76.379,76.500,0
USDINR,D,3/15/2022,76.786,76.052,76.166,76.786,0
USDINR,D,3/16/2022,76.508,75.754,75.964,76.151,0
USDINR,D,3/17/2022,76.216,75.913,76.106,75.965,0
USDINR,D,3/18/2022,76.117,75.941,75.947,76.105,0
USDINR,D,3/20/2022,76.394,75.919,76.259,75.947,0
USDINR,D,3/21/2022,76.740,75.985,75.998,76.257,0
USDINR,D,3/22/2022,76.521,75.980,76.494,75.992,0
USDINR,D,3/23/2022,76.903,76.208,76.214,76.493,0
USDINR,D,3/24/2022,76.675,76.124,76.232,76.213,0
USDINR,D,3/25/2022,76.306,76.223,76.276,76.232,0
USDINR,D,3/27/2022,76.685,76.045,76.055,76.279,0
USDINR,D,3/28/2022,76.362,75.558,75.645,76.050,0
USDINR,D,3/29/2022,75.989,75.563,75.710,75.648,0
USDINR,D,3/30/2022,76.084,75.647,75.863,75.705,0
USDINR,D,3/31/2022,76.157,75.850,75.954,75.860,0
USDINR,D,4/1/2022,76.054,75.919,75.954,75.951,0
USDINR,D,4/3/2022,76.000,75.359,75.371,75.996,0
USDINR,D,4/4/2022,75.553,75.257,75.317,75.372,0
USDINR,D,4/5/2022,76.056,75.301,75.976,75.315,0
USDINR,D,4/6/2022,76.215,75.773,75.967,75.958,0
USDINR,D,4/7/2022,76.064,75.706,75.903,75.968,0
USDINR,D,4/8/2022,76.231,75.855,75.918,75.904,0
USDINR,D,4/10/2022,76.182,75.772,75.853,75.918,0
USDINR,D,4/11/2022,76.207,75.816,76.057,75.869,0
USDINR,D,4/12/2022,76.445,75.988,76.190,76.059,0
USDINR,D,4/13/2022,76.404,76.020,76.310,76.189,0
USDINR,D,4/14/2022,76.600,76.165,76.322,76.311,0
USDINR,D,4/15/2022,76.361,76.296,76.332,76.322,0
USDINR,D,4/17/2022,76.597,76.104,76.270,76.332,0
USDINR,D,4/18/2022,76.587,76.215,76.442,76.269,0
USDINR,D,4/19/2022,76.710,76.154,76.219,76.447,0
USDINR,D,4/20/2022,76.371,76.080,76.203,76.222,0
USDINR,D,4/21/2022,76.764,76.165,76.474,76.206,0
USDINR,D,4/22/2022,76.564,76.441,76.464,76.474,0
USDINR,D,4/24/2022,76.910,76.395,76.739,76.476,0
USDINR,D,4/25/2022,76.883,76.430,76.672,76.738,0
USDINR,D,4/26/2022,77.073,76.492,76.646,76.668,0
USDINR,D,4/27/2022,76.815,76.417,76.704,76.650,0
USDINR,D,4/28/2022,76.884,76.272,76.500,76.704,0
USDINR,D,4/29/2022,76.560,76.480,76.523,76.500,0
USDINR,D,5/1/2022,76.629,76.348,76.502,76.523,0
USDINR,D,5/2/2022,76.822,76.459,76.555,76.502,0
USDINR,D,5/3/2022,76.615,76.177,76.265,76.555,0
USDINR,D,5/4/2022,76.423,75.967,76.409,76.261,0
USDINR,D,5/5/2022,77.072,76.380,76.918,76.408,0
USDINR,D,5/6/2022,77.027,76.911,76.960,76.930,0
USDINR,D,5/8/2022,77.557,76.943,77.495,76.955,0
USDINR,D,5/9/2022,77.504,77.120,77.260,77.499,0
USDINR,D,5/10/2022,77.575,77.144,77.258,77.256,0
USDINR,D,5/11/2022,77.755,77.234,77.338,77.273,0
USDINR,D,5/12/2022,77.641,77.261,77.473,77.343,0
USDINR,D,5/13/2022,77.704,77.418,77.487,77.471,0
USDINR,D,5/15/2022,77.917,77.470,77.842,77.487,0
USDINR,D,5/16/2022,78.041,77.374,77.510,77.843,0
USDINR,D,5/17/2022,77.771,77.267,77.690,77.509,0
USDINR,D,5/18/2022,78.060,77.302,77.462,77.682,0
USDINR,D,5/19/2022,77.794,77.297,77.745,77.462,0
USDINR,D,5/20/2022,78.128,77.742,77.819,77.748,0
USDINR,D,5/22/2022,78.032,77.493,77.552,77.819,0
USDINR,D,5/23/2022,77.774,77.426,77.608,77.544,0
USDINR,D,5/24/2022,77.770,77.439,77.571,77.606,0
USDINR,D,5/25/2022,77.747,77.443,77.639,77.566,0
USDINR,D,5/26/2022,77.923,77.500,77.570,77.637,0
USDINR,D,5/27/2022,77.741,77.564,77.692,77.572,0
USDINR,D,5/29/2022,77.870,77.469,77.570,77.692,0
USDINR,D,5/30/2022,77.744,77.519,77.641,77.571,0
USDINR,D,5/31/2022,77.959,77.423,77.524,77.641,0
USDINR,D,6/1/2022,77.874,77.452,77.465,77.524,0
USDINR,D,6/2/2022,77.723,77.361,77.680,77.459,0
USDINR,D,6/3/2022,77.747,77.600,77.694,77.680,0
USDINR,D,6/5/2022,77.893,77.556,77.718,77.893,0
USDINR,D,6/6/2022,78.086,77.596,77.638,77.721,0
USDINR,D,6/7/2022,77.958,77.600,77.630,77.638,0
USDINR,D,6/8/2022,78.039,77.582,77.830,77.630,0
USDINR,D,6/9/2022,78.202,77.752,78.125,77.825,0
USDINR,D,6/10/2022,78.197,78.040,78.178,78.126,0
USDINR,D,6/12/2022,78.459,77.947,78.166,78.144,0
USDINR,D,6/13/2022,78.410,77.922,78.029,78.171,0
USDINR,D,6/14/2022,78.275,77.888,78.094,78.024,0
USDINR,D,6/15/2022,78.335,77.855,78.034,78.087,0
USDINR,D,6/16/2022,78.248,77.887,78.090,78.039,0
USDINR,D,6/17/2022,78.138,77.925,77.962,78.089,0
USDINR,D,6/19/2022,78.252,77.856,77.903,77.952,0
USDINR,D,6/20/2022,78.290,77.888,78.098,77.903,0
USDINR,D,6/21/2022,78.434,78.051,78.175,78.090,0
USDINR,D,6/22/2022,78.486,78.139,78.163,78.175,0
USDINR,D,6/23/2022,78.389,78.096,78.285,78.162,0
USDINR,D,6/24/2022,78.290,78.195,78.253,78.285,0
USDINR,D,6/26/2022,78.571,78.180,78.432,78.253,0
USDINR,D,6/27/2022,79.052,78.399,79.032,78.432,0
USDINR,D,6/28/2022,79.107,78.553,78.967,79.032,0
USDINR,D,6/29/2022,79.140,78.530,79.027,78.959,0
USDINR,D,6/30/2022,79.240,78.643,78.955,79.027,0
USDINR,D,7/1/2022,79.029,78.872,78.951,78.944,0
USDINR,D,7/3/2022,79.055,78.844,78.928,78.951,0
USDINR,D,7/4/2022,79.431,78.904,79.311,78.921,0
USDINR,D,7/5/2022,79.571,78.907,79.039,79.297,0
USDINR,D,7/6/2022,79.258,78.838,79.107,79.039,0
USDINR,D,7/7/2022,79.436,79.093,79.331,79.108,0
USDINR,D,7/8/2022,79.347,79.216,79.332,79.324,0
USDINR,D,7/10/2022,79.589,79.093,79.482,79.291,0
USDINR,D,7/11/2022,79.867,79.396,79.475,79.482,0
USDINR,D,7/12/2022,80.076,79.434,79.636,79.475,0
USDINR,D,7/13/2022,80.312,79.583,80.055,79.617,0
USDINR,D,7/14/2022,80.190,79.698,79.740,80.034,0
USDINR,D,7/15/2022,80.029,79.677,79.721,79.740,0
USDINR,D,7/17/2022,80.267,79.713,79.957,79.786,0
USDINR,D,7/18/2022,80.253,79.842,79.873,79.957,0
USDINR,D,7/19/2022,80.175,79.831,79.992,79.873,0
USDINR,D,7/20/2022,80.297,79.758,79.869,79.986,0
USDINR,D,7/21/2022,80.182,79.728,79.852,79.868,0
USDINR,D,7/22/2022,79.929,79.734,79.877,79.856,0
USDINR,D,7/24/2022,80.198,79.682,79.810,79.846,0
USDINR,D,7/25/2022,79.894,79.698,79.833,79.810,0
USDINR,D,7/26/2022,80.136,79.761,79.914,79.812,0
USDINR,D,7/27/2022,80.229,79.591,79.662,79.914,0
USDINR,D,7/28/2022,79.805,78.947,79.349,79.662,0
USDINR,D,7/29/2022,79.424,79.134,79.195,79.347,0
USDINR,D,7/31/2022,79.470,78.909,78.925,79.195,0
USDINR,D,8/1/2022,79.204,78.054,78.532,78.925,0
USDINR,D,8/2/2022,79.244,78.441,79.162,78.533,0
USDINR,D,8/3/2022,79.829,79.028,79.244,79.162,0
USDINR,D,8/4/2022,79.555,78.900,79.384,79.223,0
USDINR,D,8/5/2022,79.676,79.341,79.411,79.383,0
USDINR,D,8/7/2022,79.783,79.155,79.540,79.366,0
USDINR,D,8/8/2022,79.827,79.453,79.578,79.539,0
USDINR,D,8/9/2022,79.864,78.891,79.037,79.577,0
USDINR,D,8/10/2022,79.858,79.022,79.519,79.037,0
USDINR,D,8/11/2022,79.948,79.085,79.626,79.517,0
USDINR,D,8/12/2022,79.888,79.540,79.630,79.625,0
USDINR,D,8/14/2022,79.737,79.465,79.493,79.630,0
USDINR,D,8/15/2022,79.812,79.269,79.318,79.496,0
USDINR,D,8/16/2022,79.693,79.120,79.432,79.318,0
USDINR,D,8/17/2022,79.919,79.299,79.696,79.432,0
USDINR,D,8/18/2022,80.120,79.350,79.927,79.693,0
USDINR,D,8/19/2022,80.138,79.895,79.918,79.927,0
USDINR,D,8/21/2022,80.350,79.769,79.900,79.926,0
USDINR,D,8/22/2022,80.115,79.564,79.806,79.900,0
USDINR,D,8/23/2022,80.098,79.678,79.768,79.807,0
USDINR,D,8/24/2022,80.197,79.728,79.863,79.750,0
USDINR,D,8/25/2022,80.142,79.712,79.828,79.867,0
USDINR,D,8/26/2022,79.985,79.706,79.959,79.817,0
USDINR,D,8/28/2022,80.293,79.877,79.917,79.972,0
USDINR,D,8/29/2022,80.229,79.418,79.773,79.917,0
USDINR,D,8/30/2022,80.037,79.330,79.457,79.773,0
USDINR,D,8/31/2022,79.869,79.279,79.704,79.459,0
USDINR,D,9/1/2022,80.107,79.575,79.687,79.710,0
USDINR,D,9/2/2022,79.987,79.637,79.725,79.667,0
USDINR,D,9/4/2022,80.287,79.542,79.800,79.712,0
USDINR,D,9/5/2022,80.131,79.696,79.816,79.800,0
USDINR,D,9/6/2022,80.169,79.794,79.831,79.818,0
USDINR,D,9/7/2022,79.981,79.572,79.712,79.823,0
USDINR,D,9/8/2022,79.992,79.451,79.602,79.711,0
USDINR,D,9/9/2022,79.858,79.546,79.657,79.602,0
USDINR,D,9/11/2022,79.811,79.338,79.362,79.656,0
USDINR,D,9/12/2022,79.636,79.005,79.552,79.362,0
USDINR,D,9/13/2022,79.845,79.350,79.420,79.575,0
USDINR,D,9/14/2022,80.030,79.393,79.779,79.421,0
USDINR,D,9/15/2022,80.082,79.309,79.634,79.778,0
USDINR,D,9/16/2022,79.792,79.626,79.690,79.634,0
USDINR,D,9/18/2022,79.829,79.573,79.703,79.684,0
USDINR,D,9/19/2022,80.007,79.573,79.720,79.699,0
USDINR,D,9/20/2022,80.223,79.647,79.974,79.720,0
USDINR,D,9/21/2022,81.149,79.888,81.092,79.958,0
USDINR,D,9/22/2022,81.458,80.776,81.200,81.092,0
USDINR,D,9/23/2022,81.740,80.925,81.249,81.178,0
USDINR,D,9/25/2022,82.178,80.803,81.563,81.256,0
USDINR,D,9/26/2022,81.940,81.200,81.633,81.550,0
USDINR,D,9/27/2022,82.214,81.545,81.747,81.633,0
USDINR,D,9/28/2022,82.227,81.278,81.716,81.737,0
USDINR,D,9/29/2022,81.926,81.079,81.348,81.716,0
USDINR,D,9/30/2022,81.868,81.314,81.638,81.348,0
USDINR,D,10/2/2022,82.106,81.312,81.579,81.638,0
USDINR,D,10/3/2022,81.893,81.258,81.369,81.572,0
USDINR,D,10/4/2022,81.982,81.269,81.709,81.346,0
USDINR,D,10/5/2022,82.499,81.449,82.097,81.694,0
USDINR,D,10/6/2022,82.670,81.595,82.553,82.110,0
USDINR,D,10/7/2022,82.871,82.225,82.825,82.553,0
USDINR,D,10/9/2022,83.082,82.256,82.744,82.833,0
USDINR,D,10/10/2022,82.791,82.135,82.279,82.429,0
USDINR,D,10/11/2022,82.637,82.094,82.259,82.320,0
USDINR,D,10/12/2022,83.067,82.099,82.537,82.259,0
USDINR,D,10/13/2022,82.635,81.997,82.292,82.313,0
USDINR,D,10/14/2022,82.580,82.225,82.432,82.292,0
USDINR,D,10/16/2022,82.689,82.065,82.148,82.418,0
USDINR,D,10/17/2022,82.693,82.006,82.303,82.148,0
USDINR,D,10/18/2022,83.435,82.177,82.995,82.303,0
USDINR,D,10/19/2022,83.392,82.526,82.582,82.954,0
USDINR,D,10/20/2022,83.242,82.545,82.768,82.582,0
USDINR,D,10/21/2022,83.027,82.518,82.541,82.768,0
USDINR,D,10/23/2022,83.092,82.538,82.765,82.542,0
USDINR,D,10/24/2022,83.157,82.417,82.454,82.765,0
USDINR,D,10/25/2022,82.861,81.960,81.967,82.491,0
USDINR,D,10/26/2022,82.746,81.924,82.304,81.967,0
USDINR,D,10/27/2022,82.912,82.060,82.333,82.317,0
USDINR,D,10/28/2022,82.374,82.235,82.288,82.325,0
USDINR,D,10/30/2022,83.145,82.231,82.779,82.269,0
USDINR,D,10/31/2022,83.093,82.500,82.672,82.800,0
USDINR,D,11/1/2022,83.039,82.507,82.730,82.672,0
USDINR,D,11/2/2022,83.209,82.331,82.739,82.730,0
USDINR,D,11/3/2022,83.008,81.987,82.039,82.739,0
USDINR,D,11/4/2022,82.449,81.740,81.948,82.039,0
USDINR,D,11/6/2022,82.427,81.790,81.911,81.983,0
USDINR,D,11/7/2022,82.171,81.452,81.504,81.898,0
USDINR,D,11/8/2022,81.692,81.173,81.385,81.501,0
USDINR,D,11/9/2022,81.941,80.757,80.779,81.385,0
USDINR,D,11/10/2022,81.395,80.426,80.558,80.779,0
USDINR,D,11/11/2022,80.645,80.364,80.545,80.558,0
USDINR,D,11/13/2022,81.290,80.421,81.073,80.505,0
USDINR,D,11/14/2022,81.448,80.695,80.901,81.073,0
USDINR,D,11/15/2022,81.576,80.853,81.395,80.901,0
USDINR,D,11/16/2022,81.930,81.100,81.764,81.395,0
USDINR,D,11/17/2022,81.976,81.482,81.643,81.764,0
USDINR,D,11/18/2022,81.665,81.506,81.520,81.623,0
USDINR,D,11/20/2022,81.977,81.520,81.637,81.520,0
USDINR,D,11/21/2022,82.078,81.576,81.655,81.637,0
USDINR,D,11/22/2022,82.055,81.609,81.748,81.655,0
USDINR,D,11/23/2022,81.901,81.576,81.657,81.748,0
USDINR,D,11/24/2022,81.946,81.413,81.682,81.657,0
USDINR,D,11/25/2022,81.762,81.607,81.670,81.682,0
USDINR,D,11/27/2022,81.987,81.525,81.632,81.713,0
USDINR,D,11/28/2022,81.824,81.475,81.681,81.632,0
USDINR,D,11/29/2022,81.817,81.267,81.369,81.681,0
USDINR,D,11/30/2022,81.615,80.986,81.152,81.366,0
USDINR,D,12/1/2022,81.660,81.084,81.450,81.152,0
USDINR,D,12/2/2022,81.464,81.165,81.422,81.450,0
USDINR,D,12/4/2022,81.878,81.183,81.806,81.433,0
USDINR,D,12/5/2022,82.721,81.590,82.435,81.819,0
USDINR,D,12/6/2022,82.777,82.189,82.234,82.431,0
USDINR,D,12/7/2022,82.591,82.196,82.311,82.234,0
USDINR,D,12/8/2022,82.515,82.079,82.417,82.311,0
USDINR,D,12/9/2022,82.511,82.383,82.440,82.417,0
USDINR,D,12/11/2022,82.741,82.384,82.605,82.420,0
USDINR,D,12/12/2022,82.921,82.356,82.401,82.605,0
USDINR,D,12/13/2022,82.817,82.374,82.481,82.401,0
USDINR,D,12/14/2022,82.937,82.412,82.913,82.481,0
USDINR,D,12/15/2022,83.092,82.535,82.629,82.913,0
USDINR,D,12/16/2022,82.865,82.628,82.682,82.629,0
USDINR,D,12/18/2022,82.945,82.566,82.618,82.734,0
USDINR,D,12/19/2022,82.889,82.549,82.672,82.618,0
USDINR,D,12/20/2022,83.040,82.546,82.911,82.672,0
USDINR,D,12/21/2022,83.063,82.605,82.926,82.911,0
USDINR,D,12/22/2022,83.302,82.725,82.922,82.926,0
USDINR,D,12/23/2022,82.942,82.416,82.605,82.923,0
USDINR,D,12/25/2022,84.388,82.066,82.731,82.604,0
USDINR,D,12/26/2022,82.954,82.642,82.780,82.731,0
USDINR,D,12/27/2022,83.032,82.435,82.807,82.780,0
USDINR,D,12/28/2022,82.947,82.705,82.838,82.807,0
USDINR,D,12/29/2022,82.901,82.534,82.681,82.838,0
USDINR,D,12/30/2022,82.866,82.645,82.750,82.681,0
USDINR,D,1/1/2023,82.888,82.498,82.589,82.745,0
USDINR,D,1/2/2023,83.072,82.501,82.824,82.589,0
USDINR,D,1/3/2023,83.144,82.718,82.758,82.824,0
USDINR,D,1/4/2023,82.871,82.418,82.582,82.758,0
USDINR,D,1/5/2023,82.801,82.452,82.639,82.582,0
USDINR,D,1/6/2023,82.656,82.188,82.275,82.640,0
USDINR,D,1/8/2023,82.460,82.030,82.205,82.275,0
USDINR,D,1/9/2023,82.572,81.667,81.678,82.205,0
USDINR,D,1/10/2023,82.185,81.495,81.708,81.678,0
USDINR,D,1/11/2023,81.796,81.170,81.394,81.708,0
USDINR,D,1/12/2023,81.580,81.076,81.283,81.394,0
USDINR,D,1/13/2023,81.348,81.198,81.285,81.283,0
USDINR,D,1/15/2023,81.744,81.133,81.630,81.285,0
USDINR,D,1/16/2023,81.887,81.543,81.550,81.630,0
USDINR,D,1/17/2023,81.891,81.152,81.285,81.550,0
USDINR,D,1/18/2023,81.607,81.184,81.297,81.285,0
USDINR,D,1/19/2023,81.445,81.075,81.130,81.298,0
USDINR,D,1/20/2023,81.135,80.927,80.976,81.130,0
USDINR,D,1/22/2023,81.506,80.881,81.423,80.984,0
USDINR,D,1/23/2023,81.771,81.245,81.675,81.423,0
USDINR,D,1/24/2023,81.790,81.475,81.608,81.664,0
USDINR,D,1/25/2023,81.623,81.353,81.524,81.608,0
USDINR,D,1/26/2023,81.680,81.428,81.597,81.524,0
USDINR,D,1/27/2023,81.600,81.454,81.515,81.590,0
USDINR,D,1/29/2023,81.731,81.457,81.501,81.515,0
USDINR,D,1/30/2023,82.076,81.488,81.744,81.501,0
USDINR,D,1/31/2023,82.038,81.665,81.752,81.744,0
USDINR,D,2/1/2023,82.282,81.493,82.163,81.752,0
USDINR,D,2/2/2023,82.380,81.749,82.103,82.163,0
USDINR,D,2/3/2023,82.545,82.098,82.492,82.103,0
USDINR,D,2/5/2023,82.785,82.230,82.741,82.234,0
USDINR,D,2/6/2023,82.889,82.606,82.849,82.741,0
USDINR,D,2/7/2023,82.940,82.476,82.601,82.849,0
USDINR,D,2/8/2023,82.823,82.436,82.498,82.602,0
USDINR,D,2/9/2023,82.681,82.163,82.490,82.498,0
USDINR,D,2/10/2023,82.593,82.436,82.495,82.490,0
USDINR,D,2/12/2023,82.783,82.462,82.604,82.495,0
USDINR,D,2/13/2023,83.069,82.510,82.831,82.604,0
USDINR,D,2/14/2023,83.030,82.766,82.839,82.826,0
USDINR,D,2/15/2023,82.931,82.584,82.817,82.839,0
USDINR,D,2/16/2023,82.883,82.620,82.812,82.817,0
USDINR,D,2/17/2023,82.898,82.716,82.815,82.807,0
USDINR,D,2/19/2023,82.771,82.613,82.686,82.766,0
USDINR,D,2/20/2023,82.867,82.674,82.785,82.686,0
USDINR,D,2/21/2023,83.017,82.753,82.820,82.785,0
USDINR,D,2/22/2023,82.969,82.558,82.587,82.821,0
USDINR,D,2/23/2023,82.911,82.576,82.896,82.587,0
USDINR,D,2/24/2023,83.029,82.810,82.934,82.896,0
USDINR,D,2/26/2023,83.096,82.623,82.680,82.926,0
USDINR,D,2/27/2023,82.815,82.557,82.592,82.680,0
USDINR,D,2/28/2023,82.893,79.782,82.450,82.592,0
USDINR,D,3/1/2023,82.675,82.344,82.431,82.450,0
USDINR,D,3/2/2023,82.604,81.724,81.779,82.431,0
USDINR,D,3/3/2023,82.355,81.645,81.711,81.779,0
USDINR,D,3/5/2023,81.984,81.612,81.817,81.710,0
USDINR,D,3/6/2023,82.033,81.733,81.845,81.818,0
USDINR,D,3/7/2023,82.330,81.812,81.891,81.845,0
USDINR,D,3/8/2023,82.098,81.766,81.994,81.891,0
USDINR,D,3/9/2023,82.371,81.819,81.926,81.995,0
USDINR,D,3/10/2023,82.039,81.823,82.018,81.911,0
USDINR,D,3/12/2023,82.347,81.508,82.166,81.965,0
USDINR,D,3/13/2023,82.676,82.087,82.324,82.166,0
USDINR,D,3/14/2023,83.032,82.198,82.816,82.324,0
USDINR,D,3/15/2023,83.030,82.585,82.666,82.821,0
USDINR,D,3/16/2023,82.888,82.417,82.646,82.663,0
USDINR,D,3/17/2023,82.665,82.466,82.535,82.646,0
USDINR,D,3/19/2023,82.759,82.439,82.543,82.540,0
USDINR,D,3/20/2023,82.892,82.502,82.689,82.543,0
USDINR,D,3/21/2023,82.900,82.534,82.568,82.681,0
USDINR,D,3/22/2023,82.730,81.942,82.105,82.561,0
USDINR,D,3/23/2023,82.544,82.037,82.382,82.103,0
USDINR,D,3/24/2023,82.585,82.319,82.585,82.382,0
USDINR,D,3/26/2023,82.515,82.255,82.290,82.339,0
USDINR,D,3/27/2023,82.391,82.079,82.200,82.263,0
USDINR,D,3/28/2023,82.392,82.125,82.198,82.176,0
USDINR,D,3/29/2023,82.283,82.027,82.084,82.198,0
USDINR,D,3/30/2023,82.332,82.029,82.129,82.084,0
USDINR,D,3/31/2023,82.205,82.084,82.181,82.129,0
USDINR,D,4/2/2023,82.511,82.123,82.256,82.185,0
USDINR,D,4/3/2023,82.310,82.078,82.121,82.263,0
USDINR,D,4/4/2023,82.281,81.835,81.936,82.121,0
USDINR,D,4/5/2023,82.147,81.778,81.880,81.936,0
USDINR,D,4/6/2023,81.956,81.771,81.842,81.882,0
USDINR,D,4/7/2023,81.905,81.824,81.875,81.842,0
USDINR,D,4/9/2023,82.045,81.764,82.028,81.885,0
USDINR,D,4/10/2023,82.261,81.922,82.066,82.025,0
USDINR,D,4/11/2023,82.219,81.932,81.987,82.066,0
USDINR,D,4/12/2023,82.210,81.627,81.675,81.987,0
USDINR,D,4/13/2023,81.875,81.491,81.842,81.686,0
USDINR,D,4/14/2023,81.943,81.820,81.846,81.845,0
USDINR,D,4/16/2023,82.100,81.839,82.032,81.845,0
USDINR,D,4/17/2023,82.146,81.951,82.031,82.032,0
USDINR,D,4/18/2023,82.285,82.019,82.183,82.031,0
USDINR,D,4/19/2023,82.430,82.047,82.091,82.177,0
USDINR,D,4/20/2023,82.336,82.000,82.045,82.095,0
USDINR,D,4/21/2023,82.104,82.031,82.040,82.046,0
USDINR,D,4/23/2023,82.202,81.858,81.933,82.055,0
USDINR,D,4/24/2023,82.054,81.841,82.009,81.936,0
USDINR,D,4/25/2023,82.130,81.669,81.844,82.009,0
USDINR,D,4/26/2023,81.936,81.600,81.760,81.844,0
USDINR,D,4/27/2023,81.884,81.343,81.766,81.768,0
USDINR,D,4/28/2023,81.860,81.704,81.745,81.766,0
USDINR,D,4/30/2023,81.951,81.701,81.763,81.745,0
USDINR,D,5/1/2023,81.964,81.722,81.771,81.763,0
USDINR,D,5/2/2023,81.912,81.693,81.751,81.773,0
USDINR,D,5/3/2023,81.904,81.631,81.770,81.752,0
USDINR,D,5/4/2023,81.877,81.644,81.730,81.774,0
USDINR,D,5/5/2023,81.834,81.656,81.730,81.730,0
USDINR,D,5/7/2023,81.914,81.669,81.789,81.730,0
USDINR,D,5/8/2023,82.185,81.763,82.109,81.789,0
USDINR,D,5/9/2023,82.228,81.870,81.917,82.115,0
USDINR,D,5/10/2023,82.191,81.830,82.119,81.915,0
USDINR,D,5/11/2023,82.262,82.077,82.207,82.117,0
USDINR,D,5/12/2023,82.275,82.179,82.256,82.207,0
USDINR,D,5/14/2023,82.425,82.178,82.261,82.201,0
USDINR,D,5/15/2023,82.379,82.163,82.292,82.266,0
USDINR,D,5/16/2023,82.454,82.253,82.441,82.297,0
USDINR,D,5/17/2023,82.814,82.345,82.741,82.441,0
USDINR,D,5/18/2023,82.898,82.626,82.891,82.746,0
USDINR,D,5/19/2023,82.958,82.804,82.839,82.897,0
USDINR,D,5/21/2023,82.926,82.734,82.860,82.905,0
USDINR,D,5/22/2023,82.954,82.758,82.826,82.860,0
USDINR,D,5/23/2023,83.001,82.570,82.652,82.826,0
USDINR,D,5/24/2023,82.837,82.647,82.750,82.654,0
USDINR,D,5/25/2023,82.862,82.529,82.594,82.752,0
USDINR,D,5/26/2023,82.745,82.550,82.565,82.594,0
USDINR,D,5/28/2023,82.751,82.507,82.603,82.576,0
USDINR,D,5/29/2023,82.792,82.543,82.696,82.603,0
USDINR,D,5/30/2023,82.807,82.625,82.714,82.701,0
USDINR,D,5/31/2023,82.749,82.348,82.357,82.717,0
USDINR,D,6/1/2023,82.484,82.246,82.363,82.358,0
USDINR,D,6/2/2023,82.421,82.310,82.410,82.368,0
USDINR,D,6/4/2023,82.690,82.389,82.574,82.410,0
USDINR,D,6/5/2023,82.712,82.481,82.538,82.579,0
USDINR,D,6/6/2023,82.643,82.461,82.548,82.545,0
USDINR,D,6/7/2023,82.670,82.472,82.496,82.561,0
USDINR,D,6/8/2023,82.605,82.411,82.440,82.509,0
USDINR,D,6/9/2023,82.520,82.408,82.425,82.440,0
USDINR,D,6/11/2023,82.583,82.394,82.455,82.445,0
USDINR,D,6/12/2023,82.536,82.152,82.228,82.462,0
USDINR,D,6/13/2023,82.445,81.964,81.980,82.231,0
USDINR,D,6/14/2023,82.347,81.894,81.988,81.980,0
USDINR,D,6/15/2023,82.135,81.847,81.930,81.985,0
USDINR,D,6/16/2023,82.010,81.878,81.912,81.935,0
USDINR,D,6/18/2023,82.005,81.887,81.909,81.915,0
USDINR,D,6/19/2023,82.173,81.901,82.033,81.910,0
USDINR,D,6/20/2023,82.144,81.951,82.003,82.034,0
USDINR,D,6/21/2023,82.101,81.871,81.933,81.999,0
USDINR,D,6/22/2023,82.099,81.900,82.033,81.933,0
USDINR,D,6/23/2023,82.065,81.933,81.958,82.049,0
USDINR,D,6/25/2023,82.105,81.938,82.017,81.985,0
USDINR,D,6/26/2023,82.083,81.935,81.989,82.016,0
USDINR,D,6/27/2023,82.103,81.940,82.056,81.988,0
USDINR,D,6/28/2023,82.270,81.996,82.106,82.048,0
USDINR,D,6/29/2023,82.209,82.005,82.054,82.105,0
USDINR,D,6/30/2023,82.153,82.038,82.096,82.054,0
USDINR,D,7/2/2023,82.166,81.760,81.927,82.097,0
USDINR,D,7/3/2023,82.065,81.861,81.974,81.925,0
USDINR,D,7/4/2023,82.358,81.961,82.321,81.973,0
USDINR,D,7/5/2023,82.794,81.995,82.783,82.323,0
USDINR,D,7/6/2023,82.833,82.520,82.598,82.783,0
USDINR,D,7/7/2023,82.755,82.560,82.654,82.597,0
USDINR,D,7/9/2023,82.760,82.555,82.610,82.616,0
USDINR,D,7/10/2023,82.641,81.188,82.414,82.610,0
USDINR,D,7/11/2023,82.502,81.961,81.980,82.413,0
USDINR,D,7/12/2023,82.357,81.943,82.022,81.980,0
USDINR,D,7/13/2023,82.254,81.919,82.134,82.022,0
USDINR,D,7/14/2023,82.218,82.069,82.101,82.134,0
USDINR,D,7/16/2023,82.226,81.994,82.052,82.077,0
USDINR,D,7/17/2023,82.153,81.968,82.042,82.055,0
USDINR,D,7/18/2023,82.192,82.022,82.056,82.042,0
USDINR,D,7/19/2023,82.162,81.910,82.042,82.056,0
USDINR,D,7/20/2023,82.171,81.916,82.051,82.042,0
USDINR,D,7/21/2023,82.129,81.905,82.003,82.053,0
USDINR,D,7/23/2023,82.065,81.793,81.810,81.991,0
USDINR,D,7/24/2023,81.970,81.659,81.901,81.809,0
USDINR,D,7/25/2023,82.152,81.834,82.014,81.902,0
USDINR,D,7/26/2023,82.250,81.876,82.191,82.016,0
USDINR,D,7/27/2023,82.408,81.855,82.236,82.189,0
USDINR,D,7/28/2023,82.345,82.204,82.260,82.236,0
USDINR,D,7/30/2023,82.369,82.159,82.257,82.260,0
USDINR,D,7/31/2023,82.374,82.211,82.324,82.257,0
USDINR,D,8/1/2023,82.819,82.288,82.774,82.325,0
USDINR,D,8/2/2023,82.856,82.660,82.809,82.774,0
USDINR,D,8/3/2023,82.909,82.665,82.701,82.809,0
USDINR,D,8/4/2023,82.791,82.615,82.684,82.697,0
USDINR,D,8/6/2023,82.863,82.666,82.774,82.696,0
USDINR,D,8/7/2023,83.196,82.715,82.940,82.774,0
USDINR,D,8/8/2023,83.983,82.788,82.883,82.945,0
USDINR,D,8/9/2023,82.967,82.582,82.675,82.883,0
USDINR,D,8/10/2023,82.932,82.638,82.896,82.675,0
USDINR,D,8/11/2023,83.053,82.860,82.957,82.893,0
USDINR,D,8/13/2023,83.299,82.883,83.163,82.898,0
USDINR,D,8/14/2023,84.280,83.092,83.184,83.162,0
USDINR,D,8/15/2023,85.034,83.002,83.152,83.183,0
USDINR,D,8/16/2023,83.355,82.974,83.112,83.152,0
USDINR,D,8/17/2023,83.236,82.966,83.173,83.112,0
USDINR,D,8/18/2023,83.278,83.138,83.157,83.177,0
USDINR,D,8/20/2023,83.210,83.025,83.131,83.157,0
USDINR,D,8/21/2023,83.146,82.913,83.025,83.131,0
USDINR,D,8/22/2023,83.122,82.455,82.551,83.025,0
USDINR,D,8/23/2023,83.045,82.349,82.556,82.551,0
USDINR,D,8/24/2023,82.740,82.542,82.702,82.556,0
USDINR,D,8/25/2023,82.716,82.523,82.548,82.702,0
USDINR,D,8/27/2023,82.720,82.487,82.627,82.548,0
USDINR,D,8/28/2023,82.901,82.545,82.659,82.625,0
USDINR,D,8/29/2023,82.811,81.957,82.620,82.661,0
USDINR,D,8/30/2023,82.862,82.573,82.662,82.622,0
USDINR,D,8/31/2023,82.778,82.541,82.699,82.660,0
USDINR,D,9/1/2023,82.850,82.579,82.724,82.698,0
USDINR,D,9/3/2023,82.792,82.620,82.736,82.724,0
USDINR,D,9/4/2023,83.129,82.582,83.074,82.737,0
USDINR,D,9/5/2023,83.394,82.919,83.222,83.073,0
USDINR,D,9/6/2023,83.382,83.061,83.174,83.221,0
USDINR,D,9/7/2023,83.285,82.916,83.011,83.174,0
USDINR,D,9/8/2023,83.155,82.910,83.125,83.011,0
USDINR,D,9/10/2023,83.068,82.818,82.894,83.032,0
USDINR,D,9/11/2023,83.523,82.793,82.894,82.898,0
USDINR,D,9/12/2023,83.132,81.535,82.923,82.896,0
USDINR,D,9/13/2023,83.293,82.771,83.069,82.921,0
USDINR,D,9/14/2023,83.207,82.984,83.132,83.065,0
USDINR,D,9/15/2023,83.245,83.040,83.090,83.137,0
USDINR,D,9/17/2023,83.350,83.068,83.294,83.090,0
USDINR,D,9/18/2023,84.001,83.043,83.296,83.297,0
USDINR,D,9/19/2023,83.849,82.948,82.974,83.292,0
USDINR,D,9/20/2023,83.361,82.727,83.147,82.974,0
USDINR,D,9/21/2023,83.241,82.509,82.932,83.147,0
USDINR,D,9/22/2023,83.399,82.856,83.100,82.932,0
USDINR,D,9/24/2023,83.253,82.933,83.154,82.975,0
USDINR,D,9/25/2023,83.412,82.882,83.261,83.160,0
USDINR,D,9/26/2023,83.439,83.105,83.192,83.268,0
USDINR,D,9/27/2023,83.418,83.094,83.140,83.192,0
USDINR,D,9/28/2023,83.336,81.646,83.060,83.148,0
USDINR,D,9/29/2023,83.352,83.033,83.178,83.061,0
USDINR,D,9/30/2023,83.035,83.035,83.035,83.035,0
USDINR,D,10/1/2023,83.340,82.975,83.230,83.035,0
USDINR,D,10/2/2023,83.373,83.035,83.186,83.221,0
USDINR,D,10/3/2023,83.387,83.126,83.316,83.184,0
USDINR,D,10/4/2023,84.705,83.171,83.235,83.316,0
USDINR,D,10/5/2023,83.400,83.073,83.168,83.232,0
USDINR,D,10/6/2023,83.260,83.076,83.120,83.172,0
USDINR,D,10/8/2023,83.383,83.096,83.325,83.120,0
USDINR,D,10/9/2023,83.461,83.082,83.202,83.325,0
USDINR,D,10/10/2023,83.347,83.097,83.124,83.202,0
USDINR,D,10/11/2023,83.542,83.011,83.266,83.124,0
USDINR,D,10/12/2023,83.472,83.089,83.257,83.271,0
USDINR,D,10/13/2023,83.469,83.237,83.280,83.268,0
USDINR,D,10/15/2023,83.472,83.054,83.202,83.280,0
USDINR,D,10/16/2023,83.358,81.525,83.255,83.202,0
USDINR,D,10/17/2023,83.437,83.145,83.287,83.261,0
USDINR,D,10/18/2023,83.603,82.613,83.145,83.287,0
USDINR,D,10/19/2023,83.272,82.967,83.163,83.145,0
USDINR,D,10/20/2023,83.278,83.121,83.240,83.163,0
USDINR,D,10/22/2023,83.274,82.829,83.110,83.160,0
USDINR,D,10/23/2023,83.155,81.396,83.030,83.112,0
USDINR,D,10/24/2023,83.203,81.213,83.130,83.030,0
USDINR,D,10/25/2023,83.411,83.015,83.238,83.135,0
USDINR,D,10/26/2023,83.380,83.137,83.289,83.242,0
USDINR,D,10/27/2023,83.429,83.268,83.414,83.288,0
USDINR,D,10/29/2023,83.414,83.223,83.282,83.414,0
USDINR,D,10/30/2023,83.347,83.165,83.267,83.287,0
USDINR,D,10/31/2023,83.368,83.212,83.262,83.268,0
USDINR,D,11/1/2023,84.666,83.167,83.231,83.262,0
USDINR,D,11/2/2023,83.346,83.156,83.175,83.229,0
USDINR,D,11/3/2023,83.221,83.056,83.159,83.176,0
USDINR,D,11/5/2023,83.338,83.013,83.227,83.159,0
USDINR,D,11/6/2023,83.324,83.100,83.256,83.227,0
USDINR,D,11/7/2023,83.321,82.903,83.242,83.256,0
USDINR,D,11/8/2023,83.313,83.197,83.267,83.242,0
USDINR,D,11/9/2023,83.608,83.200,83.274,83.268,0
USDINR,D,11/10/2023,83.424,83.234,83.299,83.258,0
USDINR,D,11/12/2023,83.457,83.249,83.271,83.294,0
USDINR,D,11/13/2023,83.354,82.739,83.027,83.271,0
USDINR,D,11/14/2023,83.318,82.871,83.174,83.022,0
USDINR,D,11/15/2023,83.291,82.960,83.250,83.174,0
USDINR,D,11/16/2023,83.334,83.105,83.243,83.250,0
USDINR,D,11/17/2023,83.342,83.203,83.292,83.243,0
USDINR,D,11/19/2023,83.439,83.207,83.347,83.322,0
USDINR,D,11/20/2023,83.434,83.234,83.266,83.347,0
USDINR,D,11/21/2023,83.425,83.242,83.337,83.266,0
USDINR,D,11/22/2023,83.569,83.131,83.308,83.337,0
USDINR,D,11/23/2023,84.161,82.530,83.362,83.308,0
USDINR,D,11/24/2023,83.412,83.258,83.315,83.362,0
USDINR,D,11/26/2023,83.468,83.307,83.349,83.315,0
USDINR,D,11/27/2023,83.452,83.297,83.337,83.349,0
USDINR,D,11/28/2023,83.482,83.258,83.332,83.337,0
USDINR,D,11/29/2023,83.431,83.188,83.392,83.332,0
USDINR,D,11/30/2023,83.452,83.183,83.335,83.392,0
USDINR,D,12/1/2023,83.366,83.077,83.219,83.335,0
USDINR,D,12/3/2023,83.438,83.176,83.393,83.251,0
USDINR,D,12/4/2023,83.817,83.332,83.357,83.393,0
USDINR,D,12/5/2023,83.717,83.201,83.340,83.357,0
USDINR,D,12/6/2023,83.418,83.243,83.350,83.345,0
USDINR,D,12/7/2023,85.150,81.950,83.453,83.351,0
USDINR,D,12/8/2023,83.471,83.349,83.430,83.453,0
USDINR,D,12/10/2023,83.473,83.358,83.374,83.413,0
USDINR,D,12/11/2023,83.468,83.318,83.419,83.376,0
USDINR,D,12/12/2023,83.489,83.365,83.375,83.419,0
USDINR,D,12/13/2023,83.455,82.982,83.315,83.375,0
USDINR,D,12/14/2023,83.412,82.932,83.074,83.318,0
USDINR,D,12/15/2023,83.208,82.948,83.042,83.078,0
USDINR,D,12/17/2023,83.181,82.917,83.128,83.042,0
USDINR,D,12/18/2023,83.278,82.938,83.113,83.128,0
USDINR,D,12/19/2023,83.236,82.971,83.177,83.113,0
USDINR,D,12/20/2023,83.334,83.138,83.237,83.177,0
USDINR,D,12/21/2023,83.337,83.036,83.123,83.237,0
USDINR,D,12/22/2023,83.375,83.028,83.335,83.123,0
USDINR,D,12/24/2023,83.176,83.169,83.173,83.173,0
USDINR,D,12/25/2023,83.229,83.106,83.127,83.173,0
USDINR,D,12/26/2023,83.413,83.095,83.271,83.127,0
USDINR,D,12/27/2023,83.386,83.164,83.182,83.271,0
USDINR,D,12/28/2023,84.420,81.505,83.216,83.179,0
USDINR,D,12/29/2023,83.444,82.989,83.249,83.216,0
USDINR,D,12/31/2023,83.249,83.155,83.226,83.249,0
USDINR,D,1/1/2024,83.383,83.149,83.282,83.226,0
USDINR,D,1/2/2024,83.378,83.123,83.295,83.281,0
USDINR,D,1/3/2024,83.448,83.201,83.267,83.298,0
USDINR,D,1/4/2024,83.364,83.091,83.140,83.263,0
USDINR,D,1/5/2024,83.316,83.046,83.191,83.139,0
USDINR,D,1/7/2024,83.214,83.040,83.086,83.190,0
USDINR,D,1/8/2024,83.191,82.984,83.120,83.087,0
USDINR,D,1/9/2024,83.219,82.866,83.014,83.120,0
USDINR,D,1/10/2024,83.141,82.924,83.062,83.015,0
USDINR,D,1/11/2024,83.230,82.768,82.805,83.063,0
USDINR,D,1/12/2024,82.971,82.790,82.872,82.801,0
USDINR,D,1/14/2024,83.036,82.774,82.853,82.872,0
USDINR,D,1/15/2024,83.145,82.781,83.095,82.853,0
USDINR,D,1/16/2024,83.255,82.825,83.171,83.095,0
USDINR,D,1/17/2024,83.432,82.886,83.172,83.171,0
USDINR,D,1/18/2024,83.263,83.044,83.106,83.172,0
USDINR,D,1/19/2024,83.204,83.080,83.125,83.105,0
USDINR,D,1/21/2024,83.238,83.024,83.098,83.125,0
USDINR,D,1/22/2024,84.251,82.081,83.141,83.098,0
USDINR,D,1/23/2024,83.274,83.051,83.117,83.141,0
USDINR,D,1/24/2024,83.243,83.049,83.101,83.117,0
USDINR,D,1/25/2024,83.281,83.073,83.114,83.101,0
USDINR,D,1/26/2024,83.151,83.091,83.122,83.114,0
USDINR,D,1/28/2024,83.230,83.123,83.135,83.142,0
USDINR,D,1/29/2024,83.275,83.084,83.100,83.132,0
USDINR,D,1/30/2024,83.194,83.004,83.031,83.103,0
USDINR,D,1/31/2024,83.200,82.878,82.980,83.026,0
USDINR,D,2/1/2024,83.142,82.747,82.977,82.980,0
USDINR,D,2/2/2024,83.038,82.917,83.000,82.977,0
USDINR,D,2/4/2024,83.138,82.949,83.060,83.000,0
USDINR,D,2/5/2024,83.127,82.979,83.062,83.060,0
USDINR,D,2/6/2024,83.156,82.940,82.976,83.063,0
USDINR,D,2/7/2024,83.071,82.899,82.987,82.976,0
USDINR,D,2/8/2024,83.119,82.906,83.027,82.987,0
USDINR,D,2/9/2024,83.041,82.978,83.015,83.027,0
USDINR,D,2/11/2024,83.165,82.919,82.988,83.005,0
USDINR,D,2/12/2024,83.203,82.889,83.089,82.987,0
USDINR,D,2/13/2024,83.192,82.975,83.031,83.090,0
USDINR,D,2/14/2024,83.137,82.976,83.018,83.039,0
USDINR,D,2/15/2024,83.178,82.976,83.019,83.016,0
USDINR,D,2/16/2024,83.066,82.975,83.016,83.019,0
USDINR,D,2/18/2024,83.072,82.933,83.030,83.016,0
USDINR,D,2/19/2024,83.096,82.902,82.909,83.030,0
USDINR,D,2/20/2024,83.035,82.760,82.896,82.912,0
USDINR,D,2/21/2024,83.032,82.822,82.886,82.898,0
USDINR,D,2/22/2024,82.987,82.815,82.889,82.886,0
USDINR,D,2/23/2024,82.903,82.825,82.882,82.897,0
USDINR,D,2/25/2024,82.982,82.823,82.875,82.882,0
USDINR,D,2/26/2024,82.956,82.777,82.890,82.874,0
USDINR,D,2/27/2024,83.137,82.831,82.902,82.896,0
USDINR,D,2/28/2024,83.036,82.865,82.895,82.887,0
USDINR,D,2/29/2024,83.022,82.840,82.888,82.895,0
USDINR,D,3/1/2024,82.978,82.793,82.846,82.885,0
USDINR,D,3/3/2024,82.941,82.822,82.904,82.846,0
USDINR,D,3/4/2024,83.026,82.487,82.898,82.904,0
USDINR,D,3/5/2024,82.980,82.796,82.815,82.889,0
USDINR,D,3/6/2024,82.909,82.666,82.723,82.814,0
USDINR,D,3/7/2024,83.240,82.640,82.724,82.723,0
USDINR,D,3/8/2024,82.797,82.697,82.752,82.726,0
USDINR,D,3/10/2024,82.822,82.180,82.744,82.753,0
USDINR,D,3/11/2024,83.384,82.720,82.803,82.744,0
USDINR,D,3/12/2024,82.952,82.754,82.809,82.810,0
USDINR,D,3/13/2024,82.949,82.790,82.938,82.809,0
USDINR,D,3/14/2024,83.041,82.816,82.872,82.945,0
USDINR,D,3/15/2024,82.975,82.833,82.889,82.872,0
USDINR,D,3/17/2024,82.927,82.829,82.906,82.889,0
USDINR,D,3/18/2024,83.075,82.829,83.013,82.906,0
USDINR,D,3/19/2024,83.232,82.940,83.199,83.019,0
USDINR,D,3/20/2024,83.255,82.860,83.194,83.201,0
USDINR,D,3/21/2024,83.726,83.133,83.521,83.196,0
USDINR,D,3/22/2024,83.712,83.383,83.594,83.521,0
USDINR,D,3/24/2024,83.700,83.357,83.414,83.594,0
USDINR,D,3/25/2024,83.721,83.019,83.306,83.414,0
USDINR,D,3/26/2024,83.502,83.251,83.339,83.306,0
USDINR,D,3/27/2024,83.465,83.308,83.374,83.338,0
USDINR,D,3/28/2024,83.503,83.267,83.317,83.378,0
USDINR,D,3/29/2024,83.447,83.085,83.383,83.317,0
USDINR,D,3/31/2024,83.569,83.133,83.402,83.365,0
USDINR,D,4/1/2024,83.513,83.263,83.350,83.401,0
USDINR,D,4/2/2024,83.620,83.329,83.520,83.352,0
USDINR,D,4/3/2024,83.571,82.923,83.375,83.520,0
USDINR,D,4/4/2024,83.604,83.249,83.324,83.375,0
USDINR,D,4/5/2024,83.413,83.255,83.297,83.324,0
USDINR,D,4/7/2024,83.344,83.232,83.279,83.297,0
USDINR,D,4/8/2024,83.398,83.167,83.209,83.276,0
USDINR,D,4/9/2024,83.440,83.160,83.367,83.209,0
USDINR,D,4/10/2024,83.525,83.190,83.365,83.367,0
USDINR,D,4/11/2024,83.621,83.270,83.596,83.366,0
USDINR,D,4/12/2024,83.624,83.525,83.611,83.596,0
USDINR,D,4/14/2024,83.679,83.284,83.531,83.611,0
USDINR,D,4/15/2024,84.268,82.962,83.684,83.530,0
USDINR,D,4/16/2024,83.782,83.441,83.662,83.684,0
USDINR,D,4/17/2024,83.747,83.479,83.585,83.661,0
USDINR,D,4/18/2024,84.032,83.369,83.390,83.588,0
USDINR,D,4/19/2024,83.540,83.352,83.371,83.390,0
USDINR,D,4/21/2024,83.464,83.319,83.388,83.386,0
USDINR,D,4/22/2024,83.467,83.254,83.301,83.388,0
USDINR,D,4/23/2024,83.429,83.239,83.338,83.304,0
USDINR,D,4/24/2024,83.437,83.265,83.303,83.338,0
USDINR,D,4/25/2024,83.469,83.225,83.410,83.304,0
USDINR,D,4/26/2024,83.439,83.375,83.403,83.415,0
USDINR,D,4/28/2024,83.581,83.315,83.456,83.403,0
USDINR,D,4/29/2024,83.550,83.396,83.467,83.456,0
USDINR,D,4/30/2024,83.774,83.131,83.476,83.465,0
USDINR,D,5/1/2024,83.572,83.347,83.463,83.476,0
USDINR,D,5/2/2024,83.562,83.247,83.389,83.463,0
USDINR,D,5/3/2024,83.419,83.320,83.381,83.389,0
USDINR,D,5/5/2024,83.606,83.328,83.488,83.380,0
USDINR,D,5/6/2024,83.598,83.335,83.457,83.488,0
USDINR,D,5/7/2024,83.599,83.430,83.471,83.456,0
USDINR,D,5/8/2024,83.631,83.393,83.456,83.470,0
USDINR,D,5/9/2024,83.578,83.431,83.523,83.461,0
USDINR,D,5/10/2024,83.620,83.519,83.547,83.523,0
USDINR,D,5/12/2024,83.627,83.475,83.502,83.546,0
USDINR,D,5/13/2024,83.607,83.465,83.500,83.500,0
USDINR,D,5/14/2024,83.620,83.381,83.461,83.500,0
USDINR,D,5/15/2024,83.583,83.352,83.482,83.461,0
USDINR,D,5/16/2024,83.514,83.255,83.297,83.483,0
USDINR,D,5/17/2024,83.344,83.249,83.299,83.297,0
USDINR,D,5/19/2024,83.322,83.231,83.300,83.301,0
USDINR,D,5/20/2024,83.396,83.229,83.266,83.300,0
USDINR,D,5/21/2024,83.399,83.218,83.269,83.268,0
USDINR,D,5/22/2024,83.381,83.195,83.303,83.268,0
USDINR,D,5/23/2024,83.386,83.026,83.062,83.304,0
USDINR,D,5/24/2024,83.100,83.017,83.059,83.062,0
USDINR,D,5/26/2024,83.200,83.037,83.127,83.059,0
USDINR,D,5/27/2024,83.264,83.072,83.192,83.127,0
USDINR,D,5/28/2024,83.409,83.138,83.362,83.199,0
USDINR,D,5/29/2024,83.442,83.175,83.293,83.362,0
USDINR,D,5/30/2024,83.504,83.238,83.461,83.292,0
USDINR,D,5/31/2024,83.536,83.295,83.461,83.461,0
USDINR,D,6/2/2024,83.451,82.963,83.111,83.451,0
USDINR,D,6/3/2024,83.684,83.070,83.552,83.115,0
USDINR,D,6/4/2024,84.023,83.288,83.431,83.550,0
USDINR,D,6/5/2024,83.548,83.193,83.479,83.431,0
USDINR,D,6/6/2024,83.545,83.377,83.494,83.480,0
USDINR,D,6/7/2024,83.556,83.480,83.527,83.501,0
USDINR,D,6/9/2024,83.592,83.470,83.528,83.528,0
USDINR,D,6/10/2024,83.691,83.470,83.619,83.527,0
USDINR,D,6/11/2024,83.674,83.447,83.461,83.619,0
USDINR,D,6/12/2024,83.614,83.438,83.542,83.461,0
USDINR,D,6/13/2024,83.633,83.440,83.538,83.544,0
USDINR,D,6/14/2024,83.560,83.500,83.550,83.539,0
USDINR,D,6/16/2024,83.641,83.511,83.536,83.552,0
USDINR,D,6/17/2024,83.575,83.325,83.367,83.535,0
USDINR,D,6/18/2024,83.483,83.335,83.415,83.367,0
USDINR,D,6/19/2024,83.712,83.360,83.623,83.421,0
USDINR,D,6/20/2024,83.685,83.484,83.580,83.624,0
USDINR,D,6/21/2024,83.630,83.535,83.563,83.582,0
USDINR,D,6/23/2024,83.580,83.420,83.444,83.563,0
USDINR,D,6/24/2024,83.547,83.400,83.428,83.444,0
USDINR,D,6/25/2024,83.653,83.398,83.577,83.428,0
USDINR,D,6/26/2024,83.657,83.415,83.450,83.582,0
USDINR,D,6/27/2024,83.545,83.335,83.353,83.450,0
USDINR,D,6/28/2024,83.460,83.345,83.364,83.353,0
USDINR,D,6/30/2024,83.517,83.349,83.443,83.368,0
USDINR,D,7/1/2024,83.573,83.430,83.467,83.443,0
USDINR,D,7/2/2024,83.573,83.442,83.467,83.467,0
USDINR,D,7/3/2024,83.613,83.467,83.516,83.467,0
USDINR,D,7/4/2024,83.585,83.465,83.504,83.516,0
USDINR,D,7/5/2024,83.530,83.457,83.477,83.506,0
USDINR,D,7/7/2024,83.513,83.440,83.461,83.472,0
USDINR,D,7/8/2024,83.564,83.448,83.486,83.461,0
USDINR,D,7/9/2024,83.588,83.468,83.504,83.487,0
USDINR,D,7/10/2024,83.596,83.472,83.489,83.504,0
USDINR,D,7/11/2024,83.583,83.483,83.506,83.491,0
USDINR,D,7/12/2024,83.565,83.484,83.519,83.506,0
USDINR,D,7/14/2024,83.622,83.485,83.571,83.519,0
USDINR,D,7/15/2024,83.668,83.557,83.567,83.571,0
USDINR,D,7/16/2024,83.627,83.502,83.558,83.567,0
USDINR,D,7/17/2024,83.678,83.555,83.630,83.559,0
USDINR,D,7/18/2024,83.730,83.599,83.726,83.627,0
USDINR,D,7/19/2024,83.744,83.665,83.730,83.725,0
USDINR,D,7/21/2024,83.750,83.644,83.663,83.730,0
USDINR,D,7/22/2024,83.772,83.526,83.692,83.664,0
USDINR,D,7/23/2024,83.765,83.679,83.703,83.692,0
USDINR,D,7/24/2024,83.859,83.659,83.780,83.703,0
USDINR,D,7/25/2024,83.833,83.690,83.729,83.781,0
USDINR,D,7/26/2024,83.752,83.709,83.745,83.729,0
USDINR,D,7/28/2024,83.810,83.700,83.754,83.731,0
USDINR,D,7/29/2024,83.810,83.706,83.720,83.754,0
USDINR,D,7/30/2024,83.821,83.652,83.686,83.720,0
USDINR,D,7/31/2024,83.819,83.656,83.729,83.691,0
USDINR,D,8/1/2024,83.833,83.705,83.785,83.729,0
USDINR,D,8/2/2024,83.808,83.675,83.767,83.787,0
USDINR,D,8/4/2024,84.191,83.736,84.040,83.767,0
USDINR,D,8/5/2024,84.134,83.829,83.922,84.035,0
USDINR,D,8/6/2024,84.049,83.872,83.906,83.922,0
USDINR,D,8/7/2024,84.013,83.275,83.984,83.911,0
USDINR,D,8/8/2024,84.088,83.883,83.952,83.983,0
USDINR,D,8/9/2024,84.000,83.924,83.951,83.950,0
USDINR,D,8/11/2024,83.978,83.877,83.948,83.951,0
USDINR,D,8/12/2024,84.034,83.886,83.931,83.946,0
USDINR,D,8/13/2024,83.987,83.880,83.940,83.931,0
USDINR,D,8/14/2024,84.050,83.878,83.967,83.940,0
USDINR,D,8/15/2024,84.027,83.903,83.909,83.967,0
USDINR,D,8/16/2024,83.950,83.857,83.876,83.909,0
USDINR,D,8/18/2024,83.942,83.830,83.838,83.890,0
USDINR,D,8/19/2024,83.958,83.402,83.741,83.838,0
USDINR,D,8/20/2024,84.487,83.739,83.894,83.741,0
USDINR,D,8/21/2024,84.036,83.628,83.952,83.894,0
USDINR,D,8/22/2024,84.007,83.808,83.842,83.952,0
USDINR,D,8/23/2024,83.880,83.798,83.814,83.842,0
USDINR,D,8/25/2024,83.978,83.789,83.863,83.814,0
USDINR,D,8/26/2024,84.021,83.840,83.920,83.863,0
USDINR,D,8/27/2024,84.004,83.850,83.945,83.919,0
USDINR,D,8/28/2024,84.033,83.853,83.880,83.945,0
USDINR,D,8/29/2024,83.964,83.813,83.847,83.880,0
USDINR,D,8/30/2024,83.957,83.835,83.890,83.847,0
USDINR,D,9/1/2024,83.988,83.853,83.911,83.890,0
USDINR,D,9/2/2024,84.062,83.858,83.983,83.911,0
USDINR,D,9/3/2024,84.024,83.835,83.980,83.983,0
USDINR,D,9/4/2024,84.068,83.963,83.985,83.980,0
USDINR,D,9/5/2024,84.085,83.915,83.950,83.985,0
USDINR,D,9/6/2024,84.010,83.920,83.980,83.950,0
USDINR,D,9/8/2024,83.988,83.927,83.949,83.988,0
USDINR,D,9/9/2024,84.409,83.948,83.971,83.949,0
USDINR,D,9/10/2024,84.121,83.924,83.980,83.971,0
USDINR,D,9/11/2024,84.093,83.919,83.929,83.980,0
USDINR,D,9/12/2024,84.027,83.854,83.890,83.929,0
USDINR,D,9/13/2024,83.910,83.867,83.883,83.893,0
USDINR,D,9/15/2024,84.001,83.840,83.846,83.883,0
USDINR,D,9/16/2024,83.956,83.704,83.776,83.846,0
USDINR,D,9/17/2024,83.901,83.672,83.675,83.776,0
USDINR,D,9/18/2024,83.789,83.559,83.655,83.675,0
USDINR,D,9/19/2024,83.727,83.475,83.506,83.646,0
USDINR,D,9/20/2024,83.513,83.470,83.480,83.506,0
USDINR,D,9/22/2024,83.675,83.446,83.553,83.487,0
USDINR,D,9/23/2024,83.774,83.515,83.610,83.553,0
USDINR,D,9/24/2024,83.723,83.510,83.580,83.610,0
USDINR,D,9/25/2024,84.769,83.291,83.645,83.580,0
USDINR,D,9/26/2024,83.816,83.567,83.690,83.645,0
USDINR,D,9/27/2024,83.736,83.690,83.719,83.690,0
USDINR,D,9/29/2024,83.913,83.662,83.788,83.719,0
USDINR,D,9/30/2024,83.944,83.759,83.943,83.788,0
USDINR,D,10/1/2024,84.099,83.814,83.973,83.943,0
USDINR,D,10/2/2024,84.059,83.889,84.028,83.973,0
USDINR,D,10/3/2024,84.144,83.930,84.018,84.028,0
USDINR,D,10/4/2024,84.052,84.007,84.030,84.018,0
USDINR,D,10/6/2024,84.030,83.949,84.000,84.030,0
USDINR,D,10/7/2024,84.127,83.913,83.970,84.000,0
USDINR,D,10/8/2024,84.064,83.767,83.976,83.970,0
USDINR,D,10/9/2024,84.102,83.890,83.964,83.976,0
USDINR,D,10/10/2024,84.200,83.872,84.108,83.964,0
USDINR,D,10/11/2024,84.254,84.050,84.137,84.108,0
USDINR,D,10/13/2024,84.217,84.028,84.076,84.137,0
USDINR,D,10/14/2024,84.192,84.020,84.049,84.075,0
USDINR,D,10/15/2024,84.159,83.988,84.041,84.049,0
USDINR,D,10/16/2024,84.154,84.001,84.065,84.041,0
USDINR,D,10/17/2024,84.183,84.015,84.059,84.065,0
USDINR,D,10/18/2024,84.084,84.057,84.069,84.059,0
USDINR,D,10/20/2024,84.181,84.026,84.078,84.069,0
USDINR,D,10/21/2024,84.191,84.063,84.077,84.078,0
USDINR,D,10/22/2024,84.195,84.064,84.082,84.077,0
USDINR,D,10/23/2024,84.183,84.060,84.080,84.082,0
USDINR,D,10/24/2024,84.184,84.055,84.083,84.081,0
USDINR,D,10/25/2024,84.137,84.082,84.102,84.083,0
USDINR,D,10/27/2024,84.177,84.062,84.070,84.102,0
USDINR,D,10/28/2024,84.171,84.035,84.070,84.070,0
USDINR,D,10/29/2024,84.162,84.038,84.094,84.070,0
USDINR,D,10/30/2024,84.199,84.055,84.101,84.094,0
USDINR,D,10/31/2024,85.348,84.039,84.056,84.101,0
USDINR,D,11/1/2024,84.183,84.045,84.134,84.057,0
USDINR,D,11/3/2024,84.214,84.049,84.128,84.183,0
USDINR,D,11/4/2024,84.257,84.060,84.114,84.128,0
USDINR,D,11/5/2024,84.551,84.090,84.343,84.114,0
USDINR,D,11/6/2024,84.459,84.228,84.299,84.335,0
USDINR,D,11/7/2024,84.478,84.247,84.367,84.299,0
USDINR,D,11/8/2024,84.412,84.320,84.383,84.367,0
USDINR,D,11/10/2024,84.481,84.366,84.398,84.370,0
USDINR,D,11/11/2024,84.506,84.365,84.377,84.398,0
USDINR,D,11/12/2024,84.505,84.358,84.403,84.377,0
USDINR,D,11/13/2024,84.889,84.390,84.430,84.403,0
USDINR,D,11/14/2024,84.583,84.410,84.457,84.425,0
USDINR,D,11/15/2024,84.534,84.426,84.478,84.457,0
USDINR,D,11/17/2024,84.525,84.376,84.410,84.446,0
USDINR,D,11/18/2024,84.530,84.384,84.426,84.410,0
USDINR,D,11/19/2024,84.524,84.346,84.361,84.426,0
USDINR,D,11/20/2024,84.607,84.326,84.464,84.361,0
USDINR,D,11/21/2024,84.613,84.350,84.466,84.464,0
USDINR,D,11/22/2024,84.585,84.422,84.436,84.466,0
USDINR,D,11/24/2024,84.439,84.403,84.405,84.436,0