<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDILS,D,6/7/2021,3.254,3.243,3.244,3.247,0
USDILS,D,6/8/2021,3.249,3.241,3.242,3.244,0
USDILS,D,6/9/2021,3.248,3.241,3.244,3.242,0
USDILS,D,6/10/2021,3.257,3.239,3.254,3.244,0
USDILS,D,6/11/2021,3.257,3.252,3.253,3.254,0
USDILS,D,6/13/2021,3.264,3.239,3.247,3.253,0
USDILS,D,6/14/2021,3.257,3.236,3.241,3.247,0
USDILS,D,6/15/2021,3.248,3.236,3.239,3.241,0
USDILS,D,6/16/2021,3.268,3.238,3.264,3.239,0
USDILS,D,6/17/2021,3.279,3.264,3.279,3.264,0
USDILS,D,6/18/2021,3.289,3.275,3.278,3.279,0
USDILS,D,6/20/2021,3.289,3.262,3.269,3.278,0
USDILS,D,6/21/2021,3.278,3.255,3.261,3.269,0
USDILS,D,6/22/2021,3.269,3.249,3.252,3.261,0
USDILS,D,6/23/2021,3.273,3.242,3.244,3.252,0
USDILS,D,6/24/2021,3.254,3.239,3.252,3.244,0
USDILS,D,6/25/2021,3.254,3.247,3.252,3.252,0
USDILS,D,6/27/2021,3.264,3.244,3.259,3.249,0
USDILS,D,6/28/2021,3.267,3.252,3.254,3.259,0
USDILS,D,6/29/2021,3.263,3.248,3.259,3.255,0
USDILS,D,6/30/2021,3.270,3.256,3.269,3.259,0
USDILS,D,7/1/2021,3.275,3.264,3.272,3.269,0
USDILS,D,7/2/2021,3.273,3.265,3.273,3.272,0
USDILS,D,7/4/2021,3.278,3.257,3.263,3.270,0
USDILS,D,7/5/2021,3.276,3.256,3.274,3.263,0
USDILS,D,7/6/2021,3.279,3.263,3.274,3.274,0
USDILS,D,7/7/2021,3.284,3.266,3.281,3.274,0
USDILS,D,7/8/2021,3.290,3.272,3.281,3.281,0
USDILS,D,7/9/2021,3.282,3.275,3.281,3.281,0
USDILS,D,7/11/2021,3.290,3.269,3.282,3.278,0
USDILS,D,7/12/2021,3.287,3.277,3.282,3.282,0
USDILS,D,7/13/2021,3.293,3.260,3.263,3.282,0
USDILS,D,7/14/2021,3.277,3.254,3.277,3.263,0
USDILS,D,7/15/2021,3.292,3.268,3.289,3.277,0
USDILS,D,7/16/2021,3.290,3.286,3.289,3.289,0
USDILS,D,7/18/2021,3.303,3.279,3.300,3.290,0
USDILS,D,7/19/2021,3.303,3.290,3.291,3.300,0
USDILS,D,7/20/2021,3.296,3.276,3.278,3.291,0
USDILS,D,7/21/2021,3.283,3.267,3.272,3.278,0
USDILS,D,7/22/2021,3.284,3.255,3.273,3.272,0
USDILS,D,7/23/2021,3.278,3.268,3.274,3.273,0
USDILS,D,7/25/2021,3.281,3.255,3.256,3.275,0
USDILS,D,7/26/2021,3.261,3.249,3.255,3.256,0
USDILS,D,7/27/2021,3.267,3.244,3.256,3.255,0
USDILS,D,7/28/2021,3.259,3.240,3.240,3.256,0
USDILS,D,7/29/2021,3.245,3.226,3.227,3.240,0
USDILS,D,7/30/2021,3.233,3.226,3.227,3.227,0
USDILS,D,8/1/2021,3.241,3.215,3.224,3.234,0
USDILS,D,8/2/2021,3.229,3.209,3.213,3.224,0
USDILS,D,8/3/2021,3.217,3.204,3.213,3.213,0
USDILS,D,8/4/2021,3.218,3.208,3.212,3.213,0
USDILS,D,8/5/2021,3.227,3.211,3.226,3.212,0
USDILS,D,8/6/2021,3.228,3.223,3.226,3.226,0
USDILS,D,8/8/2021,3.232,3.210,3.221,3.221,0
USDILS,D,8/9/2021,3.233,3.215,3.226,3.221,0
USDILS,D,8/10/2021,3.233,3.210,3.231,3.226,0
USDILS,D,8/11/2021,3.235,3.220,3.222,3.231,0
USDILS,D,8/12/2021,3.233,3.213,3.215,3.222,0
USDILS,D,8/13/2021,3.220,3.211,3.216,3.215,0
USDILS,D,8/15/2021,3.230,3.212,3.227,3.223,0
USDILS,D,8/16/2021,3.238,3.217,3.238,3.227,0
USDILS,D,8/17/2021,3.243,3.229,3.233,3.238,0
USDILS,D,8/18/2021,3.254,3.223,3.249,3.233,0
USDILS,D,8/19/2021,3.250,3.238,3.239,3.249,0
USDILS,D,8/20/2021,3.240,3.236,3.239,3.239,0
USDILS,D,8/22/2021,3.246,3.226,3.229,3.241,0
USDILS,D,8/23/2021,3.230,3.214,3.219,3.229,0
USDILS,D,8/24/2021,3.240,3.213,3.230,3.219,0
USDILS,D,8/25/2021,3.230,3.218,3.224,3.230,0
USDILS,D,8/26/2021,3.252,3.218,3.220,3.224,0
USDILS,D,8/27/2021,3.227,3.219,3.220,3.220,0
USDILS,D,8/29/2021,3.235,3.215,3.217,3.229,0
USDILS,D,8/30/2021,3.222,3.203,3.204,3.217,0
USDILS,D,8/31/2021,3.213,3.202,3.207,3.204,0
USDILS,D,9/1/2021,3.210,3.204,3.208,3.207,0
USDILS,D,9/2/2021,3.209,3.199,3.201,3.208,0
USDILS,D,9/3/2021,3.205,3.200,3.201,3.201,0
USDILS,D,9/5/2021,3.212,3.193,3.203,3.203,0
USDILS,D,9/6/2021,3.207,3.201,3.205,3.203,0
USDILS,D,9/7/2021,3.210,3.199,3.204,3.205,0
USDILS,D,9/8/2021,3.211,3.199,3.206,3.204,0
USDILS,D,9/9/2021,3.211,3.198,3.201,3.206,0
USDILS,D,9/10/2021,3.203,3.199,3.200,3.201,0
USDILS,D,9/12/2021,3.217,3.197,3.211,3.208,0
USDILS,D,9/13/2021,3.218,3.203,3.211,3.211,0
USDILS,D,9/14/2021,3.218,3.201,3.206,3.211,0
USDILS,D,9/15/2021,3.218,3.203,3.211,3.206,0
USDILS,D,9/16/2021,3.221,3.202,3.206,3.211,0
USDILS,D,9/17/2021,3.210,3.205,3.206,3.206,0
USDILS,D,9/19/2021,3.220,3.206,3.212,3.215,0
USDILS,D,9/20/2021,3.218,3.205,3.206,3.212,0
USDILS,D,9/21/2021,3.214,3.200,3.202,3.206,0
USDILS,D,9/22/2021,3.210,3.198,3.199,3.202,0
USDILS,D,9/23/2021,3.205,3.196,3.199,3.199,0
USDILS,D,9/24/2021,3.200,3.196,3.199,3.199,0
USDILS,D,9/26/2021,3.209,3.191,3.202,3.198,0
USDILS,D,9/27/2021,3.215,3.199,3.209,3.202,0
USDILS,D,9/28/2021,3.222,3.208,3.219,3.209,0
USDILS,D,9/29/2021,3.234,3.213,3.226,3.219,0
USDILS,D,9/30/2021,3.231,3.215,3.218,3.226,0
USDILS,D,10/1/2021,3.224,3.213,3.219,3.218,0
USDILS,D,10/3/2021,3.228,3.214,3.223,3.218,0
USDILS,D,10/4/2021,3.237,3.220,3.234,3.223,0
USDILS,D,10/5/2021,3.254,3.228,3.239,3.234,0
USDILS,D,10/6/2021,3.243,3.223,3.225,3.239,0
USDILS,D,10/7/2021,3.235,3.219,3.232,3.225,0
USDILS,D,10/8/2021,3.236,3.231,3.233,3.232,0
USDILS,D,10/10/2021,3.240,3.220,3.228,3.231,0
USDILS,D,10/11/2021,3.234,3.223,3.231,3.228,0
USDILS,D,10/12/2021,3.238,3.227,3.231,3.231,0
USDILS,D,10/13/2021,3.239,3.217,3.222,3.231,0
USDILS,D,10/14/2021,3.227,3.217,3.222,3.222,0
USDILS,D,10/15/2021,3.223,3.220,3.221,3.222,0
USDILS,D,10/17/2021,3.230,3.216,3.219,3.221,0
USDILS,D,10/18/2021,3.224,3.209,3.212,3.219,0
USDILS,D,10/19/2021,3.218,3.209,3.213,3.212,0
USDILS,D,10/20/2021,3.214,3.207,3.208,3.213,0
USDILS,D,10/21/2021,3.214,3.206,3.206,3.208,0
USDILS,D,10/22/2021,3.214,3.205,3.206,3.206,0
USDILS,D,10/24/2021,3.217,3.199,3.201,3.213,0
USDILS,D,10/25/2021,3.204,3.198,3.200,3.201,0
USDILS,D,10/26/2021,3.201,3.186,3.190,3.200,0
USDILS,D,10/27/2021,3.191,3.163,3.165,3.190,0
USDILS,D,10/28/2021,3.173,3.145,3.157,3.165,0
USDILS,D,10/29/2021,3.174,3.149,3.159,3.157,0
USDILS,D,10/31/2021,3.169,3.129,3.130,3.164,0
USDILS,D,11/1/2021,3.147,3.101,3.139,3.130,0
USDILS,D,11/2/2021,3.145,3.128,3.130,3.139,0
USDILS,D,11/3/2021,3.134,3.110,3.111,3.130,0
USDILS,D,11/4/2021,3.123,3.100,3.111,3.111,0
USDILS,D,11/5/2021,3.114,3.108,3.110,3.111,0
USDILS,D,11/7/2021,3.115,3.083,3.108,3.113,0
USDILS,D,11/8/2021,3.116,3.099,3.104,3.108,0
USDILS,D,11/9/2021,3.113,3.104,3.112,3.104,0
USDILS,D,11/10/2021,3.127,3.110,3.118,3.112,0
USDILS,D,11/11/2021,3.125,3.109,3.110,3.118,0
USDILS,D,11/12/2021,3.111,3.105,3.109,3.110,0
USDILS,D,11/14/2021,3.110,3.102,3.104,3.109,0
USDILS,D,11/15/2021,3.120,3.088,3.095,3.104,0
USDILS,D,11/16/2021,3.101,3.059,3.059,3.094,0
USDILS,D,11/17/2021,3.092,3.041,3.086,3.059,0
USDILS,D,11/18/2021,3.098,3.084,3.092,3.086,0
USDILS,D,11/19/2021,3.098,3.090,3.096,3.092,0
USDILS,D,11/21/2021,3.100,3.086,3.091,3.096,0
USDILS,D,11/22/2021,3.130,3.084,3.127,3.091,0
USDILS,D,11/23/2021,3.183,3.127,3.151,3.127,0
USDILS,D,11/24/2021,3.165,3.128,3.156,3.151,0
USDILS,D,11/25/2021,3.197,3.155,3.183,3.156,0
USDILS,D,11/26/2021,3.196,3.179,3.184,3.183,0
USDILS,D,11/28/2021,3.190,3.148,3.165,3.186,0
USDILS,D,11/29/2021,3.173,3.145,3.146,3.166,0
USDILS,D,11/30/2021,3.169,3.138,3.149,3.146,0
USDILS,D,12/1/2021,3.182,3.149,3.163,3.149,0
USDILS,D,12/2/2021,3.173,3.145,3.161,3.163,0
USDILS,D,12/3/2021,3.169,3.158,3.162,3.161,0
USDILS,D,12/5/2021,3.185,3.153,3.168,3.176,0
USDILS,D,12/6/2021,3.169,3.139,3.140,3.168,0
USDILS,D,12/7/2021,3.141,3.102,3.106,3.140,0
USDILS,D,12/8/2021,3.114,3.096,3.102,3.106,0
USDILS,D,12/9/2021,3.108,3.088,3.098,3.102,0
USDILS,D,12/10/2021,3.104,3.097,3.102,3.098,0
USDILS,D,12/12/2021,3.110,3.094,3.107,3.101,0
USDILS,D,12/13/2021,3.135,3.099,3.125,3.107,0
USDILS,D,12/14/2021,3.152,3.124,3.139,3.125,0
USDILS,D,12/15/2021,3.142,3.102,3.107,3.139,0
USDILS,D,12/16/2021,3.134,3.089,3.131,3.107,0
USDILS,D,12/17/2021,3.134,3.119,3.126,3.131,0
USDILS,D,12/19/2021,3.168,3.124,3.166,3.125,0
USDILS,D,12/20/2021,3.173,3.149,3.168,3.166,0
USDILS,D,12/21/2021,3.171,3.149,3.169,3.168,0
USDILS,D,12/22/2021,3.173,3.146,3.159,3.169,0
USDILS,D,12/23/2021,3.160,3.143,3.158,3.159,0
USDILS,D,12/24/2021,3.159,3.151,3.152,3.158,0
USDILS,D,12/26/2021,3.155,3.119,3.123,3.153,0
USDILS,D,12/27/2021,3.128,3.100,3.101,3.123,0
USDILS,D,12/28/2021,3.118,3.095,3.107,3.101,0
USDILS,D,12/29/2021,3.127,3.099,3.109,3.107,0
USDILS,D,12/30/2021,3.127,3.097,3.102,3.109,0
USDILS,D,12/31/2021,3.117,3.099,3.113,3.102,0
USDILS,D,1/2/2022,3.117,3.081,3.102,3.109,0
USDILS,D,1/3/2022,3.119,3.083,3.088,3.102,0
USDILS,D,1/4/2022,3.102,3.079,3.094,3.088,0
USDILS,D,1/5/2022,3.125,3.090,3.114,3.094,0
USDILS,D,1/6/2022,3.126,3.101,3.110,3.114,0
USDILS,D,1/7/2022,3.116,3.095,3.115,3.110,0
USDILS,D,1/9/2022,3.140,3.101,3.139,3.113,0
USDILS,D,1/10/2022,3.153,3.122,3.133,3.139,0
USDILS,D,1/11/2022,3.133,3.098,3.101,3.133,0
USDILS,D,1/12/2022,3.123,3.098,3.107,3.101,0
USDILS,D,1/13/2022,3.120,3.103,3.111,3.107,0
USDILS,D,1/14/2022,3.114,3.097,3.107,3.111,0
USDILS,D,1/16/2022,3.115,3.097,3.112,3.105,0
USDILS,D,1/17/2022,3.137,3.105,3.133,3.112,0
USDILS,D,1/18/2022,3.145,3.116,3.134,3.133,0
USDILS,D,1/19/2022,3.144,3.120,3.135,3.134,0
USDILS,D,1/20/2022,3.151,3.125,3.142,3.135,0
USDILS,D,1/21/2022,3.152,3.138,3.141,3.142,0
USDILS,D,1/23/2022,3.181,3.141,3.179,3.146,0
USDILS,D,1/24/2022,3.191,3.155,3.191,3.179,0
USDILS,D,1/25/2022,3.194,3.172,3.177,3.191,0
USDILS,D,1/26/2022,3.200,3.168,3.198,3.177,0
USDILS,D,1/27/2022,3.207,3.186,3.203,3.198,0
USDILS,D,1/28/2022,3.204,3.195,3.202,3.203,0
USDILS,D,1/30/2022,3.198,3.178,3.183,3.196,0
USDILS,D,1/31/2022,3.185,3.156,3.169,3.183,0
USDILS,D,2/1/2022,3.176,3.153,3.171,3.168,0
USDILS,D,2/2/2022,3.191,3.158,3.189,3.171,0
USDILS,D,2/3/2022,3.210,3.177,3.208,3.189,0
USDILS,D,2/4/2022,3.209,3.201,3.208,3.208,0
USDILS,D,2/6/2022,3.207,3.188,3.189,3.202,0
USDILS,D,2/7/2022,3.230,3.186,3.217,3.189,0
USDILS,D,2/8/2022,3.225,3.205,3.217,3.217,0
USDILS,D,2/9/2022,3.237,3.203,3.227,3.216,0
USDILS,D,2/10/2022,3.244,3.213,3.236,3.227,0
USDILS,D,2/11/2022,3.252,3.233,3.236,3.236,0
USDILS,D,2/13/2022,3.269,3.242,3.259,3.246,0
USDILS,D,2/14/2022,3.268,3.222,3.232,3.259,0
USDILS,D,2/15/2022,3.232,3.180,3.192,3.232,0
USDILS,D,2/16/2022,3.209,3.183,3.206,3.192,0
USDILS,D,2/17/2022,3.215,3.189,3.205,3.206,0
USDILS,D,2/18/2022,3.209,3.197,3.202,3.205,0
USDILS,D,2/20/2022,3.243,3.186,3.216,3.198,0
USDILS,D,2/21/2022,3.247,3.208,3.233,3.216,0
USDILS,D,2/22/2022,3.246,3.216,3.221,3.233,0
USDILS,D,2/23/2022,3.290,3.221,3.272,3.221,0
USDILS,D,2/24/2022,3.277,3.225,3.243,3.272,0
USDILS,D,2/25/2022,3.246,3.223,3.232,3.243,0
USDILS,D,2/27/2022,3.272,3.207,3.208,3.262,0
USDILS,D,2/28/2022,3.241,3.195,3.227,3.208,0
USDILS,D,3/1/2022,3.248,3.220,3.237,3.227,0
USDILS,D,3/2/2022,3.243,3.209,3.240,3.237,0
USDILS,D,3/3/2022,3.269,3.232,3.268,3.240,0
USDILS,D,3/4/2022,3.290,3.262,3.282,3.268,0
USDILS,D,3/6/2022,3.295,3.262,3.278,3.273,0
USDILS,D,3/7/2022,3.310,3.278,3.304,3.278,0
USDILS,D,3/8/2022,3.313,3.257,3.265,3.304,0
USDILS,D,3/9/2022,3.281,3.252,3.265,3.265,0
USDILS,D,3/10/2022,3.274,3.237,3.251,3.265,0
USDILS,D,3/11/2022,3.266,3.245,3.251,3.250,0
USDILS,D,3/13/2022,3.280,3.251,3.277,3.261,0
USDILS,D,3/14/2022,3.290,3.272,3.280,3.277,0
USDILS,D,3/15/2022,3.289,3.253,3.257,3.281,0
USDILS,D,3/16/2022,3.278,3.236,3.237,3.257,0
USDILS,D,3/17/2022,3.252,3.227,3.243,3.237,0
USDILS,D,3/18/2022,3.248,3.239,3.245,3.243,0
USDILS,D,3/20/2022,3.252,3.219,3.221,3.243,0
USDILS,D,3/21/2022,3.236,3.215,3.217,3.222,0
USDILS,D,3/22/2022,3.235,3.210,3.220,3.217,0
USDILS,D,3/23/2022,3.237,3.213,3.228,3.220,0
USDILS,D,3/24/2022,3.234,3.207,3.209,3.228,0
USDILS,D,3/25/2022,3.219,3.209,3.215,3.209,0
USDILS,D,3/27/2022,3.232,3.215,3.222,3.216,0
USDILS,D,3/28/2022,3.227,3.190,3.193,3.222,0
USDILS,D,3/29/2022,3.197,3.176,3.181,3.193,0
USDILS,D,3/30/2022,3.194,3.167,3.192,3.181,0
USDILS,D,3/31/2022,3.208,3.186,3.203,3.192,0
USDILS,D,4/1/2022,3.209,3.200,3.203,3.203,0
USDILS,D,4/3/2022,3.221,3.194,3.211,3.201,0
USDILS,D,4/4/2022,3.220,3.196,3.204,3.210,0
USDILS,D,4/5/2022,3.249,3.196,3.238,3.205,0
USDILS,D,4/6/2022,3.240,3.219,3.224,3.238,0
USDILS,D,4/7/2022,3.237,3.218,3.222,3.224,0
USDILS,D,4/8/2022,3.232,3.221,3.222,3.222,0
USDILS,D,4/10/2022,3.237,3.205,3.211,3.227,0
USDILS,D,4/11/2022,3.229,3.199,3.203,3.211,0
USDILS,D,4/12/2022,3.224,3.196,3.219,3.203,0
USDILS,D,4/13/2022,3.224,3.195,3.221,3.219,0
USDILS,D,4/14/2022,3.224,3.200,3.220,3.221,0
USDILS,D,4/15/2022,3.223,3.207,3.221,3.220,0
USDILS,D,4/17/2022,3.243,3.207,3.235,3.213,0
USDILS,D,4/18/2022,3.248,3.232,3.235,3.235,0
USDILS,D,4/19/2022,3.243,3.216,3.220,3.235,0
USDILS,D,4/20/2022,3.245,3.213,3.244,3.220,0
USDILS,D,4/21/2022,3.269,3.239,3.268,3.244,0
USDILS,D,4/22/2022,3.277,3.263,3.269,3.268,0
USDILS,D,4/24/2022,3.298,3.265,3.297,3.272,0
USDILS,D,4/25/2022,3.297,3.278,3.292,3.297,0
USDILS,D,4/26/2022,3.328,3.290,3.319,3.292,0
USDILS,D,4/27/2022,3.350,3.300,3.329,3.319,0
USDILS,D,4/28/2022,3.349,3.296,3.342,3.329,0
USDILS,D,4/29/2022,3.342,3.326,3.342,3.342,0
USDILS,D,5/1/2022,3.365,3.326,3.357,3.340,0
USDILS,D,5/2/2022,3.381,3.349,3.353,3.357,0
USDILS,D,5/3/2022,3.391,3.341,3.387,3.353,0
USDILS,D,5/4/2022,3.422,3.345,3.420,3.387,0
USDILS,D,5/5/2022,3.426,3.389,3.401,3.420,0
USDILS,D,5/6/2022,3.410,3.394,3.401,3.401,0
USDILS,D,5/8/2022,3.446,3.395,3.436,3.398,0
USDILS,D,5/9/2022,3.475,3.413,3.463,3.436,0
USDILS,D,5/10/2022,3.472,3.416,3.435,3.463,0
USDILS,D,5/11/2022,3.471,3.424,3.446,3.435,0
USDILS,D,5/12/2022,3.456,3.404,3.407,3.446,0
USDILS,D,5/13/2022,3.418,3.395,3.408,3.407,0
USDILS,D,5/15/2022,3.423,3.383,3.390,3.407,0
USDILS,D,5/16/2022,3.391,3.343,3.351,3.391,0
USDILS,D,5/17/2022,3.369,3.342,3.364,3.351,0
USDILS,D,5/18/2022,3.409,3.361,3.379,3.364,0
USDILS,D,5/19/2022,3.386,3.334,3.361,3.379,0
USDILS,D,5/20/2022,3.390,3.351,3.361,3.361,0
USDILS,D,5/22/2022,3.370,3.332,3.340,3.358,0
USDILS,D,5/23/2022,3.368,3.335,3.362,3.340,0
USDILS,D,5/24/2022,3.370,3.342,3.345,3.362,0
USDILS,D,5/25/2022,3.379,3.334,3.349,3.345,0
USDILS,D,5/26/2022,3.365,3.342,3.345,3.349,0
USDILS,D,5/27/2022,3.361,3.344,3.345,3.345,0
USDILS,D,5/29/2022,3.357,3.312,3.339,3.338,0
USDILS,D,5/30/2022,3.351,3.327,3.330,3.339,0
USDILS,D,5/31/2022,3.349,3.314,3.342,3.330,0
USDILS,D,6/1/2022,3.362,3.329,3.330,3.342,0
USDILS,D,6/2/2022,3.336,3.311,3.335,3.330,0
USDILS,D,6/3/2022,3.346,3.329,3.335,3.335,0
USDILS,D,6/5/2022,3.343,3.312,3.317,3.335,0
USDILS,D,6/6/2022,3.354,3.313,3.343,3.317,0
USDILS,D,6/7/2022,3.357,3.321,3.326,3.343,0
USDILS,D,6/8/2022,3.357,3.325,3.356,3.326,0
USDILS,D,6/9/2022,3.397,3.349,3.394,3.356,0
USDILS,D,6/10/2022,3.398,3.377,3.394,3.394,0
USDILS,D,6/12/2022,3.468,3.380,3.464,3.394,0
USDILS,D,6/13/2022,3.481,3.437,3.474,3.465,0
USDILS,D,6/14/2022,3.475,3.443,3.448,3.474,0
USDILS,D,6/15/2022,3.472,3.426,3.464,3.448,0
USDILS,D,6/16/2022,3.471,3.441,3.461,3.464,0
USDILS,D,6/17/2022,3.470,3.453,3.462,3.461,0
USDILS,D,6/19/2022,3.470,3.441,3.447,3.461,0
USDILS,D,6/20/2022,3.464,3.423,3.449,3.447,0
USDILS,D,6/21/2022,3.490,3.429,3.437,3.449,0
USDILS,D,6/22/2022,3.469,3.433,3.451,3.437,0
USDILS,D,6/23/2022,3.465,3.390,3.412,3.451,0
USDILS,D,6/24/2022,3.423,3.401,3.412,3.412,0
USDILS,D,6/26/2022,3.430,3.393,3.421,3.412,0
USDILS,D,6/27/2022,3.439,3.413,3.434,3.421,0
USDILS,D,6/28/2022,3.463,3.433,3.459,3.434,0
USDILS,D,6/29/2022,3.516,3.451,3.503,3.460,0
USDILS,D,6/30/2022,3.549,3.481,3.532,3.503,0
USDILS,D,7/1/2022,3.543,3.515,3.532,3.533,0
USDILS,D,7/3/2022,3.541,3.494,3.501,3.532,0
USDILS,D,7/4/2022,3.541,3.490,3.526,3.501,0
USDILS,D,7/5/2022,3.534,3.484,3.493,3.526,0
USDILS,D,7/6/2022,3.507,3.465,3.467,3.493,0
USDILS,D,7/7/2022,3.493,3.455,3.459,3.467,0
USDILS,D,7/8/2022,3.477,3.455,3.459,3.459,0
USDILS,D,7/10/2022,3.498,3.438,3.484,3.459,0
USDILS,D,7/11/2022,3.507,3.459,3.473,3.484,0
USDILS,D,7/12/2022,3.493,3.453,3.456,3.473,0
USDILS,D,7/13/2022,3.509,3.453,3.499,3.456,0
USDILS,D,7/14/2022,3.507,3.458,3.465,3.499,0
USDILS,D,7/15/2022,3.479,3.459,3.465,3.465,0
USDILS,D,7/17/2022,3.486,3.438,3.441,3.465,0
USDILS,D,7/18/2022,3.458,3.433,3.438,3.441,0
USDILS,D,7/19/2022,3.454,3.428,3.439,3.438,0
USDILS,D,7/20/2022,3.462,3.430,3.450,3.439,0
USDILS,D,7/21/2022,3.455,3.433,3.443,3.450,0
USDILS,D,7/22/2022,3.446,3.434,3.444,3.444,0
USDILS,D,7/24/2022,3.454,3.429,3.437,3.444,0
USDILS,D,7/25/2022,3.452,3.429,3.446,3.437,0
USDILS,D,7/26/2022,3.452,3.416,3.421,3.446,0
USDILS,D,7/27/2022,3.442,3.407,3.417,3.421,0
USDILS,D,7/28/2022,3.425,3.380,3.410,3.417,0
USDILS,D,7/29/2022,3.412,3.393,3.409,3.410,0
USDILS,D,7/31/2022,3.419,3.357,3.361,3.409,0
USDILS,D,8/1/2022,3.387,3.356,3.371,3.361,0
USDILS,D,8/2/2022,3.379,3.355,3.366,3.371,0
USDILS,D,8/3/2022,3.366,3.339,3.345,3.366,0
USDILS,D,8/4/2022,3.350,3.324,3.347,3.345,0
USDILS,D,8/5/2022,3.367,3.346,3.347,3.347,0
USDILS,D,8/7/2022,3.367,3.306,3.308,3.347,0
USDILS,D,8/8/2022,3.327,3.297,3.311,3.308,0
USDILS,D,8/9/2022,3.327,3.260,3.261,3.311,0
USDILS,D,8/10/2022,3.274,3.225,3.233,3.261,0
USDILS,D,8/11/2022,3.254,3.227,3.239,3.233,0
USDILS,D,8/12/2022,3.243,3.210,3.239,3.239,0
USDILS,D,8/14/2022,3.282,3.223,3.278,3.239,0
USDILS,D,8/15/2022,3.291,3.250,3.263,3.278,0
USDILS,D,8/16/2022,3.269,3.244,3.250,3.263,0
USDILS,D,8/17/2022,3.257,3.239,3.248,3.250,0
USDILS,D,8/18/2022,3.282,3.241,3.276,3.248,0
USDILS,D,8/19/2022,3.277,3.260,3.277,3.276,0
USDILS,D,8/21/2022,3.294,3.256,3.294,3.277,0
USDILS,D,8/22/2022,3.304,3.253,3.263,3.294,0
USDILS,D,8/23/2022,3.295,3.259,3.272,3.263,0
USDILS,D,8/24/2022,3.292,3.248,3.270,3.272,0
USDILS,D,8/25/2022,3.287,3.244,3.255,3.270,0
USDILS,D,8/26/2022,3.298,3.252,3.252,3.255,0
USDILS,D,8/28/2022,3.331,3.256,3.320,3.256,0
USDILS,D,8/29/2022,3.332,3.301,3.327,3.320,0
USDILS,D,8/30/2022,3.343,3.314,3.328,3.327,0
USDILS,D,8/31/2022,3.420,3.325,3.398,3.328,0
USDILS,D,9/1/2022,3.403,3.365,3.373,3.398,0
USDILS,D,9/2/2022,3.399,3.369,3.373,3.373,0
USDILS,D,9/4/2022,3.423,3.373,3.409,3.373,0
USDILS,D,9/5/2022,3.432,3.390,3.419,3.409,0
USDILS,D,9/6/2022,3.446,3.406,3.431,3.419,0
USDILS,D,9/7/2022,3.444,3.411,3.435,3.431,0
USDILS,D,9/8/2022,3.449,3.407,3.409,3.435,0
USDILS,D,9/9/2022,3.414,3.406,3.410,3.409,0
USDILS,D,9/11/2022,3.418,3.362,3.365,3.409,0
USDILS,D,9/12/2022,3.428,3.345,3.424,3.365,0
USDILS,D,9/13/2022,3.443,3.409,3.425,3.424,0
USDILS,D,9/14/2022,3.450,3.414,3.430,3.425,0
USDILS,D,9/15/2022,3.452,3.429,3.433,3.430,0
USDILS,D,9/16/2022,3.439,3.423,3.431,3.433,0
USDILS,D,9/18/2022,3.458,3.426,3.444,3.433,0
USDILS,D,9/19/2022,3.459,3.432,3.448,3.444,0
USDILS,D,9/20/2022,3.470,3.442,3.461,3.448,0
USDILS,D,9/21/2022,3.495,3.438,3.494,3.461,0
USDILS,D,9/22/2022,3.513,3.479,3.511,3.494,0
USDILS,D,9/23/2022,3.519,3.497,3.509,3.511,0
USDILS,D,9/25/2022,3.537,3.498,3.515,3.511,0
USDILS,D,9/26/2022,3.535,3.495,3.501,3.515,0
USDILS,D,9/27/2022,3.570,3.494,3.528,3.501,0
USDILS,D,9/28/2022,3.573,3.509,3.563,3.528,0
USDILS,D,9/29/2022,3.577,3.539,3.558,3.563,0
USDILS,D,9/30/2022,3.579,3.552,3.559,3.557,0
USDILS,D,10/2/2022,3.615,3.549,3.550,3.565,0
USDILS,D,10/3/2022,3.560,3.502,3.504,3.550,0
USDILS,D,10/4/2022,3.551,3.493,3.547,3.504,0
USDILS,D,10/5/2022,3.548,3.508,3.531,3.547,0
USDILS,D,10/6/2022,3.552,3.507,3.540,3.531,0
USDILS,D,10/7/2022,3.550,3.533,3.540,3.540,0
USDILS,D,10/9/2022,3.582,3.527,3.569,3.540,0
USDILS,D,10/10/2022,3.597,3.550,3.580,3.559,0
USDILS,D,10/11/2022,3.585,3.553,3.574,3.580,0
USDILS,D,10/12/2022,3.604,3.554,3.591,3.574,0
USDILS,D,10/13/2022,3.586,3.519,3.546,3.572,0
USDILS,D,10/14/2022,3.567,3.545,3.546,3.546,0
USDILS,D,10/16/2022,3.564,3.512,3.519,3.546,0
USDILS,D,10/17/2022,3.549,3.500,3.524,3.519,0
USDILS,D,10/18/2022,3.560,3.519,3.538,3.524,0
USDILS,D,10/19/2022,3.558,3.519,3.530,3.538,0
USDILS,D,10/20/2022,3.584,3.529,3.559,3.530,0
USDILS,D,10/21/2022,3.566,3.521,3.561,3.559,0
USDILS,D,10/23/2022,3.573,3.512,3.555,3.560,0
USDILS,D,10/24/2022,3.560,3.514,3.518,3.555,0
USDILS,D,10/25/2022,3.536,3.492,3.494,3.518,0
USDILS,D,10/26/2022,3.529,3.480,3.509,3.494,0
USDILS,D,10/27/2022,3.557,3.500,3.533,3.509,0
USDILS,D,10/28/2022,3.549,3.526,3.533,3.533,0
USDILS,D,10/30/2022,3.555,3.520,3.528,3.533,0
USDILS,D,10/31/2022,3.542,3.506,3.538,3.528,0
USDILS,D,11/1/2022,3.557,3.525,3.530,3.538,0
USDILS,D,11/2/2022,3.577,3.509,3.566,3.530,0
USDILS,D,11/3/2022,3.583,3.531,3.535,3.566,0
USDILS,D,11/4/2022,3.557,3.535,3.549,3.535,0
USDILS,D,11/6/2022,3.558,3.531,3.544,3.541,0
USDILS,D,11/7/2022,3.566,3.526,3.551,3.544,0
USDILS,D,11/8/2022,3.560,3.527,3.546,3.551,0
USDILS,D,11/9/2022,3.567,3.508,3.510,3.546,0
USDILS,D,11/10/2022,3.510,3.413,3.422,3.510,0
USDILS,D,11/11/2022,3.435,3.409,3.416,3.422,0
USDILS,D,11/13/2022,3.439,3.414,3.433,3.416,0
USDILS,D,11/14/2022,3.442,3.399,3.417,3.433,0
USDILS,D,11/15/2022,3.436,3.398,3.431,3.417,0
USDILS,D,11/16/2022,3.470,3.416,3.467,3.431,0
USDILS,D,11/17/2022,3.485,3.448,3.467,3.467,0
USDILS,D,11/18/2022,3.477,3.461,3.467,3.467,0
USDILS,D,11/20/2022,3.491,3.455,3.476,3.467,0
USDILS,D,11/21/2022,3.488,3.463,3.470,3.476,0
USDILS,D,11/22/2022,3.483,3.444,3.446,3.470,0
USDILS,D,11/23/2022,3.454,3.410,3.421,3.446,0
USDILS,D,11/24/2022,3.433,3.400,3.423,3.421,0
USDILS,D,11/25/2022,3.428,3.421,3.422,3.423,0
USDILS,D,11/27/2022,3.460,3.421,3.442,3.422,0
USDILS,D,11/28/2022,3.452,3.426,3.441,3.442,0
USDILS,D,11/29/2022,3.450,3.420,3.440,3.440,0
USDILS,D,11/30/2022,3.492,3.364,3.391,3.440,0
USDILS,D,12/1/2022,3.429,3.371,3.408,3.391,0
USDILS,D,12/2/2022,3.416,3.391,3.406,3.408,0
USDILS,D,12/4/2022,3.408,3.376,3.397,3.407,0
USDILS,D,12/5/2022,3.420,3.390,3.415,3.396,0
USDILS,D,12/6/2022,3.446,3.411,3.441,3.415,0
USDILS,D,12/7/2022,3.448,3.427,3.437,3.441,0
USDILS,D,12/8/2022,3.441,3.416,3.429,3.437,0
USDILS,D,12/9/2022,3.432,3.415,3.419,3.429,0
USDILS,D,12/11/2022,3.445,3.415,3.420,3.419,0
USDILS,D,12/12/2022,3.447,3.387,3.392,3.420,0
USDILS,D,12/13/2022,3.423,3.386,3.407,3.391,0
USDILS,D,12/14/2022,3.442,3.388,3.435,3.407,0
USDILS,D,12/15/2022,3.466,3.409,3.460,3.435,0
USDILS,D,12/16/2022,3.467,3.454,3.464,3.460,0
USDILS,D,12/18/2022,3.467,3.432,3.456,3.464,0
USDILS,D,12/19/2022,3.474,3.443,3.464,3.456,0
USDILS,D,12/20/2022,3.493,3.458,3.476,3.464,0
USDILS,D,12/21/2022,3.495,3.453,3.489,3.476,0
USDILS,D,12/22/2022,3.504,3.481,3.497,3.489,0
USDILS,D,12/23/2022,3.509,3.495,3.502,3.497,0
USDILS,D,12/25/2022,3.522,3.480,3.498,3.502,0
USDILS,D,12/26/2022,3.518,3.483,3.515,3.498,0
USDILS,D,12/27/2022,3.535,3.501,3.531,3.515,0
USDILS,D,12/28/2022,3.546,3.518,3.524,3.530,0
USDILS,D,12/29/2022,3.528,3.500,3.522,3.524,0
USDILS,D,12/30/2022,3.529,3.511,3.528,3.522,0
USDILS,D,1/1/2023,3.535,3.507,3.510,3.528,0
USDILS,D,1/2/2023,3.538,3.498,3.532,3.510,0
USDILS,D,1/3/2023,3.546,3.518,3.523,3.532,0
USDILS,D,1/4/2023,3.550,3.517,3.547,3.523,0
USDILS,D,1/5/2023,3.560,3.535,3.543,3.547,0
USDILS,D,1/6/2023,3.543,3.494,3.507,3.542,0
USDILS,D,1/8/2023,3.526,3.472,3.473,3.508,0
USDILS,D,1/9/2023,3.486,3.463,3.468,3.473,0
USDILS,D,1/10/2023,3.474,3.431,3.436,3.468,0
USDILS,D,1/11/2023,3.454,3.407,3.434,3.436,0
USDILS,D,1/12/2023,3.439,3.402,3.418,3.434,0
USDILS,D,1/13/2023,3.423,3.405,3.416,3.418,0
USDILS,D,1/15/2023,3.435,3.393,3.412,3.415,0
USDILS,D,1/16/2023,3.427,3.390,3.404,3.412,0
USDILS,D,1/17/2023,3.421,3.323,3.368,3.404,0
USDILS,D,1/18/2023,3.422,3.368,3.412,3.368,0
USDILS,D,1/19/2023,3.429,3.395,3.413,3.412,0
USDILS,D,1/20/2023,3.414,3.393,3.402,3.414,0
USDILS,D,1/22/2023,3.409,3.370,3.376,3.402,0
USDILS,D,1/23/2023,3.388,3.361,3.385,3.376,0
USDILS,D,1/24/2023,3.385,3.346,3.376,3.385,0
USDILS,D,1/25/2023,3.410,3.349,3.404,3.376,0
USDILS,D,1/26/2023,3.447,3.389,3.438,3.404,0
USDILS,D,1/27/2023,3.446,3.428,3.440,3.438,0
USDILS,D,1/29/2023,3.506,3.434,3.469,3.436,0
USDILS,D,1/30/2023,3.480,3.451,3.465,3.469,0
USDILS,D,1/31/2023,3.485,3.431,3.462,3.465,0
USDILS,D,2/1/2023,3.468,3.399,3.410,3.462,0
USDILS,D,2/2/2023,3.430,3.363,3.416,3.410,0
USDILS,D,2/3/2023,3.435,3.414,3.418,3.416,0
USDILS,D,2/5/2023,3.477,3.416,3.470,3.418,0
USDILS,D,2/6/2023,3.492,3.454,3.485,3.470,0
USDILS,D,2/7/2023,3.496,3.439,3.484,3.485,0
USDILS,D,2/8/2023,3.510,3.480,3.487,3.484,0
USDILS,D,2/9/2023,3.542,3.462,3.531,3.487,0
USDILS,D,2/10/2023,3.543,3.526,3.539,3.531,0
USDILS,D,2/12/2023,3.558,3.511,3.521,3.539,0
USDILS,D,2/13/2023,3.540,3.492,3.516,3.521,0
USDILS,D,2/14/2023,3.549,3.497,3.534,3.516,0
USDILS,D,2/15/2023,3.564,3.510,3.558,3.534,0
USDILS,D,2/16/2023,3.584,3.536,3.558,3.558,0
USDILS,D,2/17/2023,3.559,3.538,3.551,3.558,0
USDILS,D,2/19/2023,3.574,3.526,3.571,3.552,0
USDILS,D,2/20/2023,3.651,3.559,3.644,3.571,0
USDILS,D,2/21/2023,3.693,3.619,3.628,3.644,0
USDILS,D,2/22/2023,3.642,3.592,3.619,3.628,0
USDILS,D,2/23/2023,3.687,3.618,3.675,3.619,0
USDILS,D,2/24/2023,3.684,3.655,3.668,3.676,0
USDILS,D,2/26/2023,3.694,3.647,3.659,3.667,0
USDILS,D,2/27/2023,3.689,3.648,3.662,3.659,0
USDILS,D,2/28/2023,3.670,3.603,3.622,3.662,0
USDILS,D,3/1/2023,3.672,3.600,3.655,3.622,0
USDILS,D,3/2/2023,3.682,3.647,3.677,3.655,0
USDILS,D,3/3/2023,3.682,3.649,3.670,3.677,0
USDILS,D,3/5/2023,3.681,3.580,3.588,3.670,0
USDILS,D,3/6/2023,3.617,3.571,3.612,3.588,0
USDILS,D,3/7/2023,3.637,3.584,3.596,3.612,0
USDILS,D,3/8/2023,3.623,3.572,3.587,3.596,0
USDILS,D,3/9/2023,3.638,3.538,3.601,3.587,0
USDILS,D,3/10/2023,3.616,3.583,3.586,3.602,0
USDILS,D,3/12/2023,3.637,3.568,3.622,3.586,0
USDILS,D,3/13/2023,3.656,3.597,3.618,3.622,0
USDILS,D,3/14/2023,3.652,3.601,3.636,3.618,0
USDILS,D,3/15/2023,3.684,3.603,3.666,3.636,0
USDILS,D,3/16/2023,3.687,3.645,3.680,3.666,0
USDILS,D,3/17/2023,3.683,3.663,3.667,3.680,0
USDILS,D,3/19/2023,3.716,3.650,3.674,3.666,0
USDILS,D,3/20/2023,3.693,3.635,3.660,3.674,0
USDILS,D,3/21/2023,3.663,3.620,3.629,3.660,0
USDILS,D,3/22/2023,3.645,3.558,3.566,3.629,0
USDILS,D,3/23/2023,3.633,3.534,3.585,3.566,0
USDILS,D,3/24/2023,3.604,3.578,3.595,3.585,0
USDILS,D,3/26/2023,3.678,3.535,3.593,3.594,0
USDILS,D,3/27/2023,3.616,3.529,3.544,3.593,0
USDILS,D,3/28/2023,3.593,3.531,3.579,3.544,0
USDILS,D,3/29/2023,3.616,3.542,3.590,3.579,0
USDILS,D,3/30/2023,3.626,3.581,3.600,3.590,0
USDILS,D,3/31/2023,3.606,3.585,3.600,3.600,0
USDILS,D,4/2/2023,3.621,3.570,3.595,3.600,0
USDILS,D,4/3/2023,3.606,3.560,3.575,3.595,0
USDILS,D,4/4/2023,3.604,3.557,3.585,3.575,0
USDILS,D,4/5/2023,3.627,3.555,3.615,3.585,0
USDILS,D,4/6/2023,3.635,3.585,3.601,3.615,0
USDILS,D,4/7/2023,3.619,3.598,3.601,3.601,0
USDILS,D,4/9/2023,3.632,3.579,3.626,3.601,0
USDILS,D,4/10/2023,3.668,3.583,3.664,3.626,0
USDILS,D,4/11/2023,3.715,3.639,3.669,3.664,0
USDILS,D,4/12/2023,3.681,3.643,3.659,3.669,0
USDILS,D,4/13/2023,3.679,3.633,3.671,3.659,0
USDILS,D,4/14/2023,3.683,3.667,3.672,3.671,0
USDILS,D,4/16/2023,3.688,3.633,3.650,3.671,0
USDILS,D,4/17/2023,3.666,3.632,3.647,3.650,0
USDILS,D,4/18/2023,3.678,3.627,3.648,3.647,0
USDILS,D,4/19/2023,3.675,3.636,3.650,3.648,0
USDILS,D,4/20/2023,3.672,3.638,3.662,3.651,0
USDILS,D,4/21/2023,3.669,3.652,3.662,3.662,0
USDILS,D,4/23/2023,3.683,3.640,3.653,3.662,0
USDILS,D,4/24/2023,3.665,3.619,3.636,3.653,0
USDILS,D,4/25/2023,3.667,3.620,3.626,3.636,0
USDILS,D,4/26/2023,3.650,3.614,3.636,3.626,0
USDILS,D,4/27/2023,3.653,3.621,3.636,3.636,0
USDILS,D,4/28/2023,3.639,3.622,3.636,3.636,0
USDILS,D,4/30/2023,3.666,3.607,3.620,3.636,0
USDILS,D,5/1/2023,3.649,3.599,3.645,3.620,0
USDILS,D,5/2/2023,3.655,3.616,3.636,3.645,0
USDILS,D,5/3/2023,3.658,3.612,3.654,3.636,0
USDILS,D,5/4/2023,3.682,3.617,3.636,3.654,0
USDILS,D,5/5/2023,3.643,3.632,3.636,3.636,0
USDILS,D,5/7/2023,3.662,3.620,3.627,3.636,0
USDILS,D,5/8/2023,3.667,3.618,3.665,3.627,0
USDILS,D,5/9/2023,3.693,3.626,3.648,3.665,0
USDILS,D,5/10/2023,3.663,3.617,3.645,3.648,0
USDILS,D,5/11/2023,3.682,3.621,3.674,3.645,0
USDILS,D,5/12/2023,3.681,3.668,3.674,3.674,0
USDILS,D,5/14/2023,3.684,3.636,3.663,3.661,0
USDILS,D,5/15/2023,3.670,3.650,3.654,3.663,0
USDILS,D,5/16/2023,3.704,3.629,3.647,3.654,0
USDILS,D,5/17/2023,3.657,3.633,3.643,3.647,0
USDILS,D,5/18/2023,3.660,3.632,3.650,3.643,0
USDILS,D,5/19/2023,3.656,3.637,3.651,3.650,0
USDILS,D,5/21/2023,3.671,3.626,3.660,3.643,0
USDILS,D,5/22/2023,3.710,3.649,3.701,3.660,0
USDILS,D,5/23/2023,3.738,3.661,3.719,3.701,0
USDILS,D,5/24/2023,3.736,3.702,3.729,3.719,0
USDILS,D,5/25/2023,3.752,3.704,3.726,3.729,0
USDILS,D,5/26/2023,3.738,3.721,3.726,3.726,0
USDILS,D,5/28/2023,3.745,3.703,3.730,3.725,0
USDILS,D,5/29/2023,3.751,3.675,3.708,3.730,0
USDILS,D,5/30/2023,3.739,3.685,3.735,3.708,0
USDILS,D,5/31/2023,3.751,3.715,3.745,3.735,0
USDILS,D,6/1/2023,3.758,3.734,3.749,3.745,0
USDILS,D,6/2/2023,3.750,3.741,3.749,3.749,0
USDILS,D,6/4/2023,3.765,3.711,3.740,3.738,0
USDILS,D,6/5/2023,3.750,3.693,3.698,3.740,0
USDILS,D,6/6/2023,3.702,3.639,3.654,3.699,0
USDILS,D,6/7/2023,3.677,3.631,3.654,3.654,0
USDILS,D,6/8/2023,3.665,3.573,3.589,3.654,0
USDILS,D,6/9/2023,3.601,3.576,3.589,3.589,0
USDILS,D,6/11/2023,3.611,3.571,3.600,3.593,0
USDILS,D,6/12/2023,3.610,3.556,3.560,3.600,0
USDILS,D,6/13/2023,3.653,3.550,3.592,3.560,0
USDILS,D,6/14/2023,3.607,3.548,3.553,3.592,0
USDILS,D,6/15/2023,3.584,3.532,3.558,3.553,0
USDILS,D,6/16/2023,3.570,3.549,3.557,3.558,0
USDILS,D,6/18/2023,3.622,3.557,3.614,3.576,0
USDILS,D,6/19/2023,3.638,3.598,3.617,3.614,0
USDILS,D,6/20/2023,3.631,3.588,3.626,3.617,0
USDILS,D,6/21/2023,3.647,3.599,3.631,3.626,0
USDILS,D,6/22/2023,3.641,3.598,3.629,3.631,0
USDILS,D,6/23/2023,3.635,3.618,3.629,3.629,0
USDILS,D,6/25/2023,3.648,3.592,3.633,3.612,0
USDILS,D,6/26/2023,3.674,3.610,3.673,3.633,0
USDILS,D,6/27/2023,3.682,3.646,3.676,3.673,0
USDILS,D,6/28/2023,3.705,3.661,3.693,3.676,0
USDILS,D,6/29/2023,3.732,3.679,3.711,3.693,0
USDILS,D,6/30/2023,3.716,3.704,3.709,3.711,0
USDILS,D,7/2/2023,3.727,3.685,3.695,3.700,0
USDILS,D,7/3/2023,3.733,3.673,3.703,3.695,0
USDILS,D,7/4/2023,3.740,3.670,3.698,3.703,0
USDILS,D,7/5/2023,3.725,3.691,3.717,3.698,0
USDILS,D,7/6/2023,3.737,3.694,3.697,3.717,0
USDILS,D,7/7/2023,3.702,3.686,3.698,3.697,0
USDILS,D,7/9/2023,3.738,3.689,3.701,3.719,0
USDILS,D,7/10/2023,3.740,3.669,3.682,3.701,0
USDILS,D,7/11/2023,3.716,3.643,3.647,3.682,0
USDILS,D,7/12/2023,3.667,3.601,3.613,3.647,0
USDILS,D,7/13/2023,3.633,3.594,3.606,3.613,0
USDILS,D,7/14/2023,3.611,3.601,3.607,3.606,0
USDILS,D,7/16/2023,3.651,3.605,3.635,3.606,0
USDILS,D,7/17/2023,3.658,3.587,3.590,3.635,0
USDILS,D,7/18/2023,3.621,3.565,3.589,3.590,0
USDILS,D,7/19/2023,3.616,3.561,3.613,3.589,0
USDILS,D,7/20/2023,3.634,3.580,3.620,3.613,0
USDILS,D,7/21/2023,3.636,3.618,3.620,3.620,0
USDILS,D,7/23/2023,3.687,3.578,3.666,3.619,0
USDILS,D,7/24/2023,3.723,3.636,3.717,3.666,0
USDILS,D,7/25/2023,3.727,3.638,3.690,3.717,0
USDILS,D,7/26/2023,3.725,3.669,3.715,3.690,0
USDILS,D,7/27/2023,3.744,3.682,3.703,3.715,0
USDILS,D,7/28/2023,3.705,3.688,3.703,3.703,0
USDILS,D,7/30/2023,3.713,3.656,3.664,3.701,0
USDILS,D,7/31/2023,3.687,3.632,3.637,3.664,0
USDILS,D,8/1/2023,3.677,3.624,3.673,3.637,0
USDILS,D,8/2/2023,3.703,3.662,3.688,3.673,0
USDILS,D,8/3/2023,3.701,3.651,3.652,3.688,0
USDILS,D,8/4/2023,3.664,3.641,3.653,3.652,0
USDILS,D,8/6/2023,3.692,3.644,3.685,3.653,0
USDILS,D,8/7/2023,3.734,3.652,3.723,3.685,0
USDILS,D,8/8/2023,3.748,3.681,3.689,3.723,0
USDILS,D,8/9/2023,3.736,3.676,3.710,3.689,0
USDILS,D,8/10/2023,3.741,3.698,3.728,3.710,0
USDILS,D,8/11/2023,3.742,3.723,3.728,3.728,0
USDILS,D,8/13/2023,3.759,3.708,3.746,3.732,0
USDILS,D,8/14/2023,3.779,3.721,3.739,3.746,0
USDILS,D,8/15/2023,3.774,3.715,3.752,3.739,0
USDILS,D,8/16/2023,3.792,3.748,3.787,3.751,0
USDILS,D,8/17/2023,3.803,3.769,3.795,3.787,0
USDILS,D,8/18/2023,3.801,3.794,3.795,3.795,0
USDILS,D,8/20/2023,3.815,3.771,3.802,3.796,0
USDILS,D,8/21/2023,3.807,3.760,3.791,3.802,0
USDILS,D,8/22/2023,3.800,3.756,3.762,3.791,0
USDILS,D,8/23/2023,3.798,3.739,3.795,3.762,0
USDILS,D,8/24/2023,3.812,3.774,3.803,3.795,0
USDILS,D,8/25/2023,3.806,3.794,3.803,3.803,0
USDILS,D,8/27/2023,3.812,3.781,3.803,3.795,0
USDILS,D,8/28/2023,3.818,3.791,3.799,3.803,0
USDILS,D,8/29/2023,3.805,3.772,3.782,3.800,0
USDILS,D,8/30/2023,3.817,3.775,3.796,3.782,0
USDILS,D,8/31/2023,3.813,3.774,3.795,3.796,0
USDILS,D,9/1/2023,3.811,3.793,3.796,3.795,0
USDILS,D,9/3/2023,3.827,3.768,3.815,3.792,0
USDILS,D,9/4/2023,3.820,3.745,3.800,3.815,0
USDILS,D,9/5/2023,3.829,3.775,3.827,3.800,0
USDILS,D,9/6/2023,3.856,3.821,3.845,3.827,0
USDILS,D,9/7/2023,3.873,3.819,3.844,3.845,0
USDILS,D,9/8/2023,3.858,3.840,3.843,3.844,0
USDILS,D,9/10/2023,3.865,3.801,3.808,3.851,0
USDILS,D,9/11/2023,3.821,3.770,3.807,3.808,0
USDILS,D,9/12/2023,3.834,3.786,3.825,3.807,0
USDILS,D,9/13/2023,3.839,3.811,3.824,3.825,0
USDILS,D,9/14/2023,3.833,3.798,3.807,3.824,0
USDILS,D,9/15/2023,3.822,3.803,3.807,3.807,0
USDILS,D,9/17/2023,3.840,3.801,3.820,3.821,0
USDILS,D,9/18/2023,3.851,3.793,3.811,3.819,0
USDILS,D,9/19/2023,3.820,3.795,3.808,3.811,0
USDILS,D,9/20/2023,3.844,3.771,3.815,3.808,0
USDILS,D,9/21/2023,3.827,3.800,3.807,3.816,0
USDILS,D,9/22/2023,3.833,3.784,3.807,3.807,0
USDILS,D,9/24/2023,3.829,3.786,3.813,3.809,0
USDILS,D,9/25/2023,3.835,3.799,3.826,3.813,0
USDILS,D,9/26/2023,3.855,3.804,3.841,3.826,0
USDILS,D,9/27/2023,3.868,3.830,3.842,3.841,0
USDILS,D,9/28/2023,3.847,3.804,3.807,3.842,0
USDILS,D,9/29/2023,3.820,3.804,3.807,3.807,0
USDILS,D,10/1/2023,3.844,3.803,3.842,3.813,0
USDILS,D,10/2/2023,3.856,3.816,3.847,3.842,0
USDILS,D,10/3/2023,3.876,3.836,3.854,3.847,0
USDILS,D,10/4/2023,3.873,3.835,3.865,3.854,0
USDILS,D,10/5/2023,3.878,3.845,3.860,3.866,0
USDILS,D,10/6/2023,3.861,3.835,3.860,3.860,0
USDILS,D,10/8/2023,4.028,3.825,3.954,3.978,0
USDILS,D,10/9/2023,3.973,3.903,3.947,3.954,0
USDILS,D,10/10/2023,3.969,3.930,3.957,3.947,0
USDILS,D,10/11/2023,3.988,3.933,3.971,3.957,0
USDILS,D,10/12/2023,3.986,3.948,3.977,3.971,0
USDILS,D,10/13/2023,3.979,3.956,3.977,3.977,0
USDILS,D,10/15/2023,4.012,3.951,4.002,3.980,0
USDILS,D,10/16/2023,4.041,3.982,4.023,4.002,0
USDILS,D,10/17/2023,4.042,3.988,4.027,4.023,0
USDILS,D,10/18/2023,4.048,4.007,4.042,4.027,0
USDILS,D,10/19/2023,4.083,4.024,4.060,4.042,0
USDILS,D,10/20/2023,4.064,4.051,4.060,4.060,0
USDILS,D,10/22/2023,4.072,4.032,4.064,4.060,0
USDILS,D,10/23/2023,4.104,3.993,4.058,4.064,0
USDILS,D,10/24/2023,4.073,4.044,4.064,4.058,0
USDILS,D,10/25/2023,4.095,4.019,4.079,4.064,0
USDILS,D,10/26/2023,4.093,4.038,4.054,4.079,0
USDILS,D,10/27/2023,4.081,4.051,4.055,4.054,0
USDILS,D,10/29/2023,4.083,4.027,4.044,4.054,0
USDILS,D,10/30/2023,4.060,3.968,4.036,4.044,0
USDILS,D,10/31/2023,4.068,4.005,4.014,4.036,0
USDILS,D,11/1/2023,4.034,3.952,3.963,4.014,0
USDILS,D,11/2/2023,4.017,3.888,3.935,3.963,0
USDILS,D,11/3/2023,3.939,3.900,3.926,3.935,0
USDILS,D,11/5/2023,3.958,3.867,3.889,3.936,0
USDILS,D,11/6/2023,3.912,3.844,3.876,3.889,0
USDILS,D,11/7/2023,3.891,3.831,3.837,3.876,0
USDILS,D,11/8/2023,3.865,3.802,3.845,3.837,0
USDILS,D,11/9/2023,3.890,3.811,3.871,3.845,0
USDILS,D,11/10/2023,3.880,3.844,3.872,3.871,0
USDILS,D,11/12/2023,3.900,3.853,3.869,3.881,0
USDILS,D,11/13/2023,3.882,3.799,3.810,3.869,0
USDILS,D,11/14/2023,3.812,3.728,3.779,3.810,0
USDILS,D,11/15/2023,3.807,3.730,3.738,3.779,0
USDILS,D,11/16/2023,3.768,3.709,3.728,3.738,0
USDILS,D,11/17/2023,3.733,3.711,3.717,3.728,0
USDILS,D,11/19/2023,3.752,3.697,3.726,3.725,0
USDILS,D,11/20/2023,3.739,3.688,3.713,3.726,0
USDILS,D,11/21/2023,3.742,3.704,3.720,3.713,0
USDILS,D,11/22/2023,3.756,3.709,3.746,3.720,0
USDILS,D,11/23/2023,3.759,3.721,3.738,3.746,0
USDILS,D,11/24/2023,3.750,3.724,3.735,3.738,0
USDILS,D,11/26/2023,3.765,3.713,3.727,3.745,0
USDILS,D,11/27/2023,3.728,3.684,3.689,3.728,0
USDILS,D,11/28/2023,3.709,3.662,3.680,3.689,0
USDILS,D,11/29/2023,3.726,3.668,3.721,3.680,0
USDILS,D,11/30/2023,3.760,3.706,3.730,3.721,0
USDILS,D,12/1/2023,3.732,3.705,3.717,3.730,0
USDILS,D,12/3/2023,3.739,3.692,3.725,3.721,0
USDILS,D,12/4/2023,3.748,3.698,3.722,3.725,0
USDILS,D,12/5/2023,3.742,3.690,3.698,3.722,0
USDILS,D,12/6/2023,3.720,3.692,3.702,3.698,0
USDILS,D,12/7/2023,3.717,3.687,3.705,3.702,0
USDILS,D,12/8/2023,3.713,3.696,3.706,3.705,0
USDILS,D,12/10/2023,3.722,3.693,3.715,3.705,0
USDILS,D,12/11/2023,3.736,3.695,3.712,3.715,0
USDILS,D,12/12/2023,3.721,3.692,3.703,3.712,0
USDILS,D,12/13/2023,3.707,3.646,3.673,3.703,0
USDILS,D,12/14/2023,3.704,3.645,3.659,3.673,0
USDILS,D,12/15/2023,3.684,3.654,3.664,3.659,0
USDILS,D,12/17/2023,3.692,3.637,3.652,3.668,0
USDILS,D,12/18/2023,3.679,3.638,3.655,3.652,0
USDILS,D,12/19/2023,3.673,3.623,3.643,3.655,0
USDILS,D,12/20/2023,3.655,3.598,3.617,3.643,0
USDILS,D,12/21/2023,3.638,3.588,3.610,3.617,0
USDILS,D,12/22/2023,3.622,3.597,3.607,3.610,0
USDILS,D,12/24/2023,3.627,3.589,3.613,3.606,0
USDILS,D,12/25/2023,3.634,3.600,3.630,3.613,0
USDILS,D,12/26/2023,3.656,3.599,3.626,3.630,0
USDILS,D,12/27/2023,3.639,3.596,3.618,3.626,0
USDILS,D,12/28/2023,3.658,3.595,3.612,3.618,0
USDILS,D,12/29/2023,3.632,3.594,3.601,3.612,0
USDILS,D,12/31/2023,3.603,3.603,3.603,3.603,0
USDILS,D,1/1/2024,3.640,3.572,3.632,3.603,0
USDILS,D,1/2/2024,3.674,3.627,3.653,3.632,0
USDILS,D,1/3/2024,3.676,3.637,3.656,3.652,0
USDILS,D,1/4/2024,3.705,3.635,3.684,3.656,0
USDILS,D,1/5/2024,3.694,3.661,3.677,3.684,0
USDILS,D,1/7/2024,3.726,3.675,3.715,3.694,0
USDILS,D,1/8/2024,3.738,3.692,3.719,3.715,0
USDILS,D,1/9/2024,3.771,3.715,3.745,3.719,0
USDILS,D,1/10/2024,3.760,3.726,3.741,3.745,0
USDILS,D,1/11/2024,3.764,3.693,3.734,3.741,0
USDILS,D,1/12/2024,3.745,3.714,3.732,3.734,0
USDILS,D,1/14/2024,3.759,3.711,3.756,3.719,0
USDILS,D,1/15/2024,3.789,3.744,3.775,3.756,0
USDILS,D,1/16/2024,3.795,3.753,3.789,3.775,0
USDILS,D,1/17/2024,3.806,3.763,3.770,3.789,0
USDILS,D,1/18/2024,3.778,3.730,3.743,3.770,0
USDILS,D,1/19/2024,3.755,3.734,3.744,3.743,0
USDILS,D,1/21/2024,3.788,3.739,3.764,3.743,0
USDILS,D,1/22/2024,3.798,3.732,3.757,3.764,0
USDILS,D,1/23/2024,3.779,3.702,3.717,3.757,0
USDILS,D,1/24/2024,3.720,3.676,3.691,3.717,0
USDILS,D,1/25/2024,3.715,3.681,3.686,3.691,0
USDILS,D,1/26/2024,3.700,3.679,3.686,3.686,0
USDILS,D,1/28/2024,3.713,3.659,3.665,3.694,0
USDILS,D,1/29/2024,3.681,3.635,3.654,3.665,0
USDILS,D,1/30/2024,3.672,3.625,3.634,3.654,0
USDILS,D,1/31/2024,3.667,3.627,3.656,3.633,0
USDILS,D,2/1/2024,3.669,3.631,3.660,3.656,0
USDILS,D,2/2/2024,3.668,3.649,3.655,3.660,0
USDILS,D,2/4/2024,3.686,3.644,3.674,3.660,0
USDILS,D,2/5/2024,3.685,3.634,3.650,3.674,0
USDILS,D,2/6/2024,3.667,3.633,3.653,3.650,0
USDILS,D,2/7/2024,3.696,3.645,3.694,3.653,0
USDILS,D,2/8/2024,3.724,3.650,3.681,3.694,0
USDILS,D,2/9/2024,3.691,3.665,3.671,3.681,0
USDILS,D,2/11/2024,3.727,3.650,3.653,3.699,0
USDILS,D,2/12/2024,3.679,3.620,3.665,3.653,0
USDILS,D,2/13/2024,3.690,3.640,3.661,3.665,0
USDILS,D,2/14/2024,3.667,3.620,3.627,3.661,0
USDILS,D,2/15/2024,3.648,3.598,3.613,3.627,0
USDILS,D,2/16/2024,3.621,3.597,3.606,3.613,0
USDILS,D,2/18/2024,3.644,3.591,3.624,3.618,0
USDILS,D,2/19/2024,3.685,3.591,3.671,3.624,0
USDILS,D,2/20/2024,3.706,3.657,3.683,3.671,0
USDILS,D,2/21/2024,3.689,3.635,3.642,3.683,0
USDILS,D,2/22/2024,3.652,3.616,3.632,3.642,0
USDILS,D,2/23/2024,3.640,3.622,3.631,3.632,0
USDILS,D,2/25/2024,3.658,3.618,3.642,3.638,0
USDILS,D,2/26/2024,3.664,3.607,3.622,3.642,0
USDILS,D,2/27/2024,3.627,3.578,3.594,3.622,0
USDILS,D,2/28/2024,3.608,3.556,3.558,3.594,0
USDILS,D,2/29/2024,3.586,3.551,3.562,3.558,0
USDILS,D,3/1/2024,3.577,3.547,3.566,3.562,0
USDILS,D,3/3/2024,3.586,3.538,3.574,3.567,0
USDILS,D,3/4/2024,3.612,3.551,3.592,3.574,0
USDILS,D,3/5/2024,3.617,3.566,3.581,3.592,0
USDILS,D,3/6/2024,3.621,3.537,3.587,3.581,0
USDILS,D,3/7/2024,3.595,3.551,3.570,3.587,0
USDILS,D,3/8/2024,3.596,3.569,3.574,3.570,0
USDILS,D,3/10/2024,3.628,3.558,3.625,3.574,0
USDILS,D,3/11/2024,3.666,3.605,3.657,3.625,0
USDILS,D,3/12/2024,3.693,3.630,3.646,3.657,0
USDILS,D,3/13/2024,3.652,3.619,3.649,3.646,0
USDILS,D,3/14/2024,3.690,3.606,3.671,3.649,0
USDILS,D,3/15/2024,3.690,3.660,3.681,3.671,0
USDILS,D,3/17/2024,3.712,3.595,3.651,3.656,0
USDILS,D,3/18/2024,3.683,3.635,3.668,3.651,0
USDILS,D,3/19/2024,3.706,3.638,3.661,3.668,0
USDILS,D,3/20/2024,3.693,3.576,3.602,3.661,0
USDILS,D,3/21/2024,3.651,3.577,3.638,3.602,0
USDILS,D,3/22/2024,3.654,3.621,3.641,3.638,0
USDILS,D,3/24/2024,3.664,3.594,3.634,3.637,0
USDILS,D,3/25/2024,3.683,3.614,3.669,3.634,0
USDILS,D,3/26/2024,3.703,3.620,3.674,3.669,0
USDILS,D,3/27/2024,3.712,3.637,3.676,3.674,0
USDILS,D,3/28/2024,3.711,3.635,3.689,3.676,0
USDILS,D,3/29/2024,3.705,3.677,3.690,3.689,0
USDILS,D,3/31/2024,3.722,3.635,3.678,3.685,0
USDILS,D,4/1/2024,3.730,3.659,3.715,3.678,0
USDILS,D,4/2/2024,3.747,3.689,3.713,3.715,0
USDILS,D,4/3/2024,3.748,3.675,3.711,3.713,0
USDILS,D,4/4/2024,3.797,3.695,3.764,3.711,0
USDILS,D,4/5/2024,3.779,3.743,3.763,3.764,0
USDILS,D,4/7/2024,3.805,3.669,3.680,3.747,0
USDILS,D,4/8/2024,3.747,3.627,3.697,3.680,0
USDILS,D,4/9/2024,3.751,3.669,3.736,3.697,0
USDILS,D,4/10/2024,3.784,3.719,3.756,3.736,0
USDILS,D,4/11/2024,3.825,3.675,3.774,3.757,0
USDILS,D,4/12/2024,3.816,3.705,3.770,3.774,0
USDILS,D,4/14/2024,3.790,3.677,3.755,3.733,0
USDILS,D,4/15/2024,3.796,3.706,3.757,3.755,0
USDILS,D,4/16/2024,3.833,3.706,3.788,3.756,0
USDILS,D,4/17/2024,3.866,3.721,3.793,3.788,0
USDILS,D,4/18/2024,3.873,3.713,3.757,3.793,0
USDILS,D,4/19/2024,3.799,3.742,3.761,3.758,0
USDILS,D,4/21/2024,3.814,3.721,3.777,3.757,0
USDILS,D,4/22/2024,3.827,3.710,3.768,3.778,0
USDILS,D,4/23/2024,3.828,3.708,3.779,3.768,0
USDILS,D,4/24/2024,3.826,3.747,3.804,3.779,0
USDILS,D,4/25/2024,3.866,3.734,3.828,3.805,0
USDILS,D,4/26/2024,3.862,3.752,3.828,3.828,0
USDILS,D,4/28/2024,3.824,3.747,3.758,3.788,0
USDILS,D,4/29/2024,3.831,3.686,3.732,3.758,0
USDILS,D,4/30/2024,3.793,3.672,3.756,3.732,0
USDILS,D,5/1/2024,3.797,3.691,3.726,3.756,0
USDILS,D,5/2/2024,3.757,3.674,3.717,3.726,0
USDILS,D,5/3/2024,3.724,3.693,3.717,3.716,0
USDILS,D,5/5/2024,3.753,3.693,3.742,3.710,0
USDILS,D,5/6/2024,3.783,3.659,3.700,3.742,0
USDILS,D,5/7/2024,3.746,3.672,3.712,3.699,0
USDILS,D,5/8/2024,3.756,3.681,3.729,3.712,0
USDILS,D,5/9/2024,3.752,3.637,3.729,3.729,0
USDILS,D,5/10/2024,3.735,3.700,3.728,3.729,0
USDILS,D,5/12/2024,3.764,3.676,3.722,3.715,0
USDILS,D,5/13/2024,3.786,3.644,3.696,3.722,0
USDILS,D,5/14/2024,3.720,3.661,3.672,3.696,0
USDILS,D,5/15/2024,3.710,3.645,3.696,3.672,0
USDILS,D,5/16/2024,3.730,3.677,3.705,3.696,0
USDILS,D,5/17/2024,3.727,3.691,3.705,3.705,0
USDILS,D,5/19/2024,3.736,3.684,3.691,3.720,0
USDILS,D,5/20/2024,3.727,3.645,3.666,3.691,0
USDILS,D,5/21/2024,3.711,3.647,3.676,3.666,0
USDILS,D,5/22/2024,3.700,3.647,3.673,3.676,0
USDILS,D,5/23/2024,3.702,3.647,3.658,3.673,0
USDILS,D,5/24/2024,3.672,3.649,3.659,3.658,0
USDILS,D,5/26/2024,3.702,3.635,3.674,3.666,0
USDILS,D,5/27/2024,3.733,3.624,3.678,3.674,0
USDILS,D,5/28/2024,3.716,3.662,3.702,3.678,0
USDILS,D,5/29/2024,3.732,3.692,3.705,3.702,0
USDILS,D,5/30/2024,3.724,3.697,3.720,3.705,0
USDILS,D,5/31/2024,3.722,3.702,3.719,3.720,0
USDILS,D,6/2/2024,3.711,3.651,3.667,3.701,0
USDILS,D,6/3/2024,3.699,3.652,3.693,3.667,0
USDILS,D,6/4/2024,3.716,3.668,3.713,3.693,0
USDILS,D,6/5/2024,3.737,3.711,3.731,3.713,0
USDILS,D,6/6/2024,3.765,3.696,3.763,3.731,0
USDILS,D,6/7/2024,3.767,3.749,3.763,3.763,0
USDILS,D,6/9/2024,3.782,3.731,3.747,3.762,0
USDILS,D,6/10/2024,3.764,3.641,3.709,3.747,0
USDILS,D,6/11/2024,3.730,3.681,3.686,3.709,0
USDILS,D,6/12/2024,3.721,3.676,3.717,3.686,0
USDILS,D,6/13/2024,3.746,3.711,3.724,3.717,0
USDILS,D,6/14/2024,3.725,3.708,3.724,3.724,0
USDILS,D,6/16/2024,3.746,3.715,3.723,3.727,0
USDILS,D,6/17/2024,3.728,3.704,3.717,3.723,0
USDILS,D,6/18/2024,3.729,3.705,3.709,3.717,0
USDILS,D,6/19/2024,3.732,3.707,3.724,3.709,0
USDILS,D,6/20/2024,3.760,3.723,3.760,3.724,0
USDILS,D,6/21/2024,3.764,3.754,3.760,3.760,0
USDILS,D,6/23/2024,3.753,3.713,3.722,3.743,0
USDILS,D,6/24/2024,3.749,3.716,3.747,3.723,0
USDILS,D,6/25/2024,3.755,3.735,3.753,3.747,0
USDILS,D,6/26/2024,3.765,3.745,3.759,3.753,0
USDILS,D,6/27/2024,3.771,3.745,3.767,3.759,0
USDILS,D,6/28/2024,3.779,3.763,3.766,3.767,0
USDILS,D,6/30/2024,3.780,3.741,3.763,3.770,0
USDILS,D,7/1/2024,3.780,3.739,3.771,3.763,0
USDILS,D,7/2/2024,3.776,3.755,3.765,3.771,0
USDILS,D,7/3/2024,3.769,3.731,3.740,3.766,0
USDILS,D,7/4/2024,3.742,3.683,3.694,3.740,0
USDILS,D,7/5/2024,3.699,3.679,3.694,3.694,0
USDILS,D,7/7/2024,3.707,3.670,3.673,3.686,0
USDILS,D,7/8/2024,3.699,3.653,3.673,3.673,0
USDILS,D,7/9/2024,3.686,3.649,3.660,3.673,0
USDILS,D,7/10/2024,3.670,3.624,3.641,3.660,0
USDILS,D,7/11/2024,3.654,3.612,3.612,3.641,0
USDILS,D,7/12/2024,3.613,3.579,3.596,3.612,0
USDILS,D,7/14/2024,3.628,3.590,3.626,3.592,0
USDILS,D,7/15/2024,3.642,3.609,3.625,3.626,0
USDILS,D,7/16/2024,3.645,3.609,3.639,3.625,0
USDILS,D,7/17/2024,3.647,3.628,3.641,3.639,0
USDILS,D,7/18/2024,3.674,3.636,3.645,3.641,0
USDILS,D,7/19/2024,3.666,3.637,3.645,3.645,0
USDILS,D,7/21/2024,3.676,3.627,3.631,3.662,0
USDILS,D,7/22/2024,3.639,3.612,3.627,3.631,0
USDILS,D,7/23/2024,3.652,3.621,3.649,3.627,0
USDILS,D,7/24/2024,3.673,3.640,3.666,3.649,0
USDILS,D,7/25/2024,3.692,3.653,3.656,3.666,0
USDILS,D,7/26/2024,3.667,3.653,3.659,3.656,0
USDILS,D,7/28/2024,3.742,3.657,3.717,3.694,0
USDILS,D,7/29/2024,3.756,3.713,3.747,3.717,0
USDILS,D,7/30/2024,3.789,3.733,3.761,3.747,0
USDILS,D,7/31/2024,3.810,3.756,3.793,3.761,0
USDILS,D,8/1/2024,3.815,3.756,3.800,3.793,0
USDILS,D,8/2/2024,3.809,3.790,3.800,3.800,0
USDILS,D,8/4/2024,3.841,3.796,3.827,3.802,0
USDILS,D,8/5/2024,3.854,3.777,3.833,3.827,0
USDILS,D,8/6/2024,3.842,3.765,3.789,3.832,0
USDILS,D,8/7/2024,3.806,3.776,3.789,3.789,0
USDILS,D,8/8/2024,3.792,3.723,3.724,3.789,0
USDILS,D,8/9/2024,3.788,3.720,3.725,3.724,0
USDILS,D,8/11/2024,3.779,3.724,3.774,3.735,0
USDILS,D,8/12/2024,3.790,3.700,3.720,3.774,0
USDILS,D,8/13/2024,3.742,3.697,3.720,3.720,0
USDILS,D,8/14/2024,3.723,3.680,3.686,3.720,0
USDILS,D,8/15/2024,3.701,3.665,3.673,3.686,0
USDILS,D,8/16/2024,3.691,3.663,3.674,3.673,0
USDILS,D,8/18/2024,3.719,3.670,3.716,3.680,0
USDILS,D,8/19/2024,3.723,3.685,3.697,3.716,0
USDILS,D,8/20/2024,3.732,3.676,3.726,3.697,0
USDILS,D,8/21/2024,3.733,3.707,3.710,3.726,0
USDILS,D,8/22/2024,3.717,3.676,3.690,3.710,0
USDILS,D,8/23/2024,3.702,3.678,3.690,3.690,0
USDILS,D,8/25/2024,3.734,3.652,3.680,3.680,0
USDILS,D,8/26/2024,3.694,3.669,3.683,3.680,0
USDILS,D,8/27/2024,3.686,3.653,3.655,3.682,0
USDILS,D,8/28/2024,3.674,3.655,3.660,3.655,0
USDILS,D,8/29/2024,3.734,3.578,3.628,3.660,0
USDILS,D,8/30/2024,3.649,3.627,3.628,3.628,0
USDILS,D,9/1/2024,3.683,3.621,3.651,3.624,0
USDILS,D,9/2/2024,3.692,3.627,3.690,3.651,0
USDILS,D,9/3/2024,3.723,3.683,3.683,3.690,0
USDILS,D,9/4/2024,3.710,3.681,3.705,3.684,0
USDILS,D,9/5/2024,3.729,3.692,3.727,3.705,0
USDILS,D,9/6/2024,3.740,3.717,3.727,3.727,0
USDILS,D,9/8/2024,3.828,3.699,3.767,3.724,0
USDILS,D,9/9/2024,3.778,3.743,3.760,3.767,0
USDILS,D,9/10/2024,3.777,3.757,3.775,3.760,0
USDILS,D,9/11/2024,3.785,3.722,3.724,3.775,0
USDILS,D,9/12/2024,3.735,3.702,3.709,3.724,0
USDILS,D,9/13/2024,3.734,3.705,3.709,3.709,0
USDILS,D,9/15/2024,3.750,3.705,3.745,3.709,0
USDILS,D,9/16/2024,3.793,3.728,3.783,3.745,0
USDILS,D,9/17/2024,3.801,3.747,3.778,3.783,0
USDILS,D,9/18/2024,3.800,3.741,3.773,3.778,0
USDILS,D,9/19/2024,3.790,3.744,3.782,3.774,0
USDILS,D,9/20/2024,3.796,3.767,3.782,3.782,0
USDILS,D,9/22/2024,3.790,3.725,3.784,3.777,0
USDILS,D,9/23/2024,3.799,3.740,3.756,3.784,0
USDILS,D,9/24/2024,3.776,3.685,3.741,3.756,0
USDILS,D,9/25/2024,3.752,3.678,3.692,3.741,0
USDILS,D,9/26/2024,3.711,3.690,3.699,3.692,0
USDILS,D,9/27/2024,3.747,3.698,3.698,3.699,0
USDILS,D,9/29/2024,3.721,3.692,3.720,3.714,0
USDILS,D,9/30/2024,3.771,3.712,3.755,3.720,0
USDILS,D,10/1/2024,3.799,3.754,3.786,3.755,0
USDILS,D,10/2/2024,3.816,3.775,3.805,3.786,0
USDILS,D,10/3/2024,3.832,3.771,3.815,3.805,0
USDILS,D,10/4/2024,3.843,3.786,3.816,3.815,0
USDILS,D,10/6/2024,3.815,3.774,3.789,3.815,0
USDILS,D,10/7/2024,3.805,3.729,3.760,3.789,0
USDILS,D,10/8/2024,3.779,3.742,3.765,3.760,0
USDILS,D,10/9/2024,3.780,3.753,3.768,3.765,0
USDILS,D,10/10/2024,3.772,3.752,3.759,3.768,0
USDILS,D,10/11/2024,3.767,3.752,3.760,3.759,0
USDILS,D,10/13/2024,3.778,3.752,3.762,3.765,0
USDILS,D,10/14/2024,3.827,3.737,3.758,3.762,0
USDILS,D,10/15/2024,3.774,3.739,3.756,3.758,0
USDILS,D,10/16/2024,3.784,3.729,3.734,3.756,0
USDILS,D,10/17/2024,3.746,3.700,3.717,3.734,0
USDILS,D,10/18/2024,3.753,3.705,3.717,3.717,0
USDILS,D,10/20/2024,3.785,3.692,3.781,3.711,0
USDILS,D,10/21/2024,3.812,3.765,3.768,3.782,0
USDILS,D,10/22/2024,3.801,3.764,3.793,3.768,0
USDILS,D,10/23/2024,3.810,3.774,3.795,3.793,0
USDILS,D,10/24/2024,3.808,3.772,3.789,3.795,0
USDILS,D,10/25/2024,3.797,3.787,3.789,3.789,0
USDILS,D,10/27/2024,3.757,3.719,3.722,3.734,0
USDILS,D,10/28/2024,3.756,3.717,3.735,3.722,0
USDILS,D,10/29/2024,3.736,3.699,3.707,3.735,0
USDILS,D,10/30/2024,3.736,3.699,3.723,3.707,0
USDILS,D,10/31/2024,3.765,3.721,3.752,3.723,0
USDILS,D,11/1/2024,3.773,3.731,3.753,3.752,0
USDILS,D,11/3/2024,3.763,3.730,3.746,3.753,0
USDILS,D,11/4/2024,3.759,3.743,3.747,3.746,0
USDILS,D,11/5/2024,3.769,3.723,3.745,3.747,0
USDILS,D,11/6/2024,3.745,3.705,3.720,3.745,0
USDILS,D,11/7/2024,3.747,3.708,3.745,3.720,0
USDILS,D,11/8/2024,3.758,3.740,3.750,3.745,0
USDILS,D,11/10/2024,3.750,3.715,3.744,3.716,0
USDILS,D,11/11/2024,3.758,3.733,3.750,3.744,0
USDILS,D,11/12/2024,3.768,3.731,3.752,3.750,0
USDILS,D,11/13/2024,3.760,3.732,3.736,3.752,0
USDILS,D,11/14/2024,3.779,3.734,3.750,3.736,0
USDILS,D,11/15/2024,3.751,3.734,3.750,3.750,0
USDILS,D,11/17/2024,3.745,3.714,3.739,3.726,0
USDILS,D,11/18/2024,3.755,3.695,3.749,3.739,0
USDILS,D,11/19/2024,3.755,3.729,3.739,3.749,0
USDILS,D,11/20/2024,3.751,3.720,3.724,3.739,0
USDILS,D,11/21/2024,3.732,3.700,3.709,3.724,0
USDILS,D,11/22/2024,3.727,3.695,3.702,3.709,0
USDILS,D,11/24/2024,3.729,3.623,3.651,3.703,0
USDILS,D,11/25/2024,3.660,3.625,3.646,3.651,0
USDILS,D,11/26/2024,3.658,3.635,3.654,3.646,0
USDILS,D,11/27/2024,3.668,3.644,3.652,3.654,0
USDILS,D,11/28/2024,3.662,3.633,3.640,3.652,0
USDILS,D,11/29/2024,3.643,3.623,3.635,3.640,0
USDILS,D,12/1/2024,3.644,3.620,3.637,3.634,0
USDILS,D,12/2/2024,3.663,3.621,3.626,3.637,0
USDILS,D,12/3/2024,3.632,3.597,3.614,3.626,0
USDILS,D,12/4/2024,3.626,3.595,3.606,3.614,0
USDILS,D,12/5/2024,3.610,3.583,3.586,3.606,0
USDILS,D,12/6/2024,3.588,3.572,3.583,3.587,0
USDILS,D,12/8/2024,3.585,3.548,3.562,3.578,0
USDILS,D,12/9/2024,3.583,3.560,3.582,3.562,0
USDILS,D,12/10/2024,3.599,3.566,3.582,3.582,0
USDILS,D,12/11/2024,3.590,3.565,3.568,3.582,0
USDILS,D,12/12/2024,3.610,3.566,3.600,3.568,0
USDILS,D,12/13/2024,3.607,3.593,3.604,3.600,0
USDILS,D,12/15/2024,3.621,3.591,3.597,3.599,0
USDILS,D,12/16/2024,3.609,3.578,3.593,3.597,0
USDILS,D,12/17/2024,3.605,3.578,3.594,3.593,0
USDILS,D,12/18/2024,3.641,3.580,3.635,3.594,0
USDILS,D,12/19/2024,3.680,3.631,3.661,3.636,0
USDILS,D,12/20/2024,3.667,3.636,3.654,3.661,0
USDILS,D,12/22/2024,3.672,3.633,3.664,3.641,0
USDILS,D,12/23/2024,3.689,3.648,3.650,3.664,0
USDILS,D,12/24/2024,3.654,3.642,3.653,3.650,0
USDILS,D,12/25/2024,3.672,3.641,3.665,3.649,0
USDILS,D,12/26/2024,3.691,3.652,3.690,3.665,0
USDILS,D,12/27/2024,3.720,3.681,3.682,3.691,0
USDILS,D,12/29/2024,3.689,3.643,3.665,3.684,0
USDILS,D,12/30/2024,3.678,3.642,3.652,3.665,0
USDILS,D,12/31/2024,3.685,3.631,3.654,3.652,0
USDILS,D,1/1/2025,3.656,3.590,3.649,3.641,0
USDILS,D,1/2/2025,3.666,3.643,3.646,3.649,0
USDILS,D,1/3/2025,3.658,3.641,3.650,3.646,0
USDILS,D,1/5/2025,3.665,3.625,3.633,3.656,0
USDILS,D,1/6/2025,3.647,3.581,3.626,3.633,0
USDILS,D,1/7/2025,3.681,3.622,3.671,3.625,0
USDILS,D,1/8/2025,3.678,3.651,3.665,3.671,0
USDILS,D,1/9/2025,3.698,3.650,3.686,3.665,0
USDILS,D,1/10/2025,3.700,3.680,3.685,3.688,0
USDILS,D,1/12/2025,3.692,3.610,3.671,3.616,0
USDILS,D,1/13/2025,3.673,3.621,3.628,3.672,0
USDILS,D,1/14/2025,3.648,3.606,3.612,3.628,0
USDILS,D,1/15/2025,3.631,3.606,3.622,3.612,0
USDILS,D,1/16/2025,3.631,3.574,3.577,3.623,0
USDILS,D,1/17/2025,3.579,3.550,3.563,3.577,0
USDILS,D,1/19/2025,3.587,3.560,3.567,3.565,0
USDILS,D,1/20/2025,3.589,3.557,3.567,3.567,0
USDILS,D,1/21/2025,3.568,3.533,3.538,3.567,0
USDILS,D,1/22/2025,3.574,3.530,3.572,3.538,0
USDILS,D,1/23/2025,3.596,3.563,3.580,3.572,0
USDILS,D,1/24/2025,3.602,3.572,3.574,3.579,0
USDILS,D,1/26/2025,3.625,3.579,3.613,3.598,0
USDILS,D,1/27/2025,3.633,3.602,3.621,3.613,0
USDILS,D,1/28/2025,3.630,3.594,3.603,3.622,0
USDILS,D,1/29/2025,3.615,3.576,3.579,3.603,0
USDILS,D,1/30/2025,3.597,3.564,3.573,3.579,0
USDILS,D,1/31/2025,3.589,3.570,3.574,3.573,0
USDILS,D,2/2/2025,3.626,3.575,3.595,3.600,0
USDILS,D,2/3/2025,3.605,3.567,3.574,3.595,0
USDILS,D,2/4/2025,3.577,3.543,3.543,3.574,0
USDILS,D,2/5/2025,3.565,3.535,3.553,3.543,0
USDILS,D,2/6/2025,3.562,3.545,3.552,3.553,0
USDILS,D,2/7/2025,3.572,3.548,3.557,3.552,0
USDILS,D,2/9/2025,3.585,3.554,3.571,3.563,0
USDILS,D,2/10/2025,3.598,3.567,3.586,3.571,0
USDILS,D,2/11/2025,3.607,3.568,3.590,3.586,0
USDILS,D,2/12/2025,3.600,3.564,3.577,3.590,0
USDILS,D,2/13/2025,3.577,3.547,3.548,3.577,0
USDILS,D,2/14/2025,3.552,3.543,3.547,3.548,0
USDILS,D,2/16/2025,3.560,3.540,3.559,3.547,0
USDILS,D,2/17/2025,3.572,3.552,3.555,3.559,0
USDILS,D,2/18/2025,3.573,3.535,3.543,3.555,0
USDILS,D,2/19/2025,3.553,3.538,3.548,3.543,0
USDILS,D,2/20/2025,3.569,3.544,3.560,3.548,0
USDILS,D,2/21/2025,3.575,3.558,3.567,3.560,0
USDILS,D,2/23/2025,3.582,3.562,3.575,3.575,0
USDILS,D,2/24/2025,3.596,3.564,3.576,3.575,0
USDILS,D,2/25/2025,3.591,3.561,3.564,3.577,0
USDILS,D,2/26/2025,3.570,3.547,3.564,3.565,0
USDILS,D,2/27/2025,3.621,3.556,3.612,3.564,0
USDILS,D,2/28/2025,3.616,3.584,3.599,3.612,0
USDILS,D,3/2/2025,3.610,3.586,3.594,3.608,0
USDILS,D,3/3/2025,3.631,3.589,3.630,3.595,0
USDILS,D,3/4/2025,3.648,3.603,3.625,3.630,0
USDILS,D,3/5/2025,3.626,3.596,3.611,3.625,0
USDILS,D,3/6/2025,3.630,3.601,3.615,3.611,0
USDILS,D,3/7/2025,3.638,3.615,3.629,3.616,0
USDILS,D,3/9/2025,3.646,3.599,3.641,3.625,0
USDILS,D,3/10/2025,3.659,3.631,3.654,3.641,0
USDILS,D,3/11/2025,3.661,3.630,3.640,3.654,0
USDILS,D,3/12/2025,3.665,3.636,3.658,3.640,0
USDILS,D,3/13/2025,3.688,3.657,3.658,3.658,0
USDILS,D,3/14/2025,3.659,3.641,3.647,3.658,0
USDILS,D,3/16/2025,3.671,3.639,3.646,3.659,0
USDILS,D,3/17/2025,3.668,3.627,3.661,3.646,0
USDILS,D,3/18/2025,3.679,3.660,3.668,3.661,0
USDILS,D,3/19/2025,3.681,3.632,3.676,3.668,0
USDILS,D,3/20/2025,3.719,3.670,3.718,3.676,0
USDILS,D,3/21/2025,3.720,3.690,3.717,3.718,0
USDILS,D,3/23/2025,3.735,3.682,3.685,3.735,0
USDILS,D,3/24/2025,3.689,3.661,3.664,3.685,0
USDILS,D,3/25/2025,3.684,3.630,3.681,3.664,0
USDILS,D,3/26/2025,3.717,3.668,3.675,3.681,0
USDILS,D,3/27/2025,3.697,3.660,3.696,3.675,0
USDILS,D,3/28/2025,3.718,3.686,3.691,3.696,0
USDILS,D,3/30/2025,3.738,3.690,3.726,3.703,0
USDILS,D,3/31/2025,3.731,3.692,3.696,3.727,0
USDILS,D,4/1/2025,3.712,3.673,3.700,3.696,0
USDILS,D,4/2/2025,3.740,3.679,3.703,3.700,0
USDILS,D,4/3/2025,3.750,3.678,3.743,3.703,0
USDILS,D,4/4/2025,3.750,3.716,3.743,3.743,0
USDILS,D,4/6/2025,3.832,3.712,3.778,3.739,0
USDILS,D,4/7/2025,3.794,3.740,3.767,3.778,0
USDILS,D,4/8/2025,3.842,3.758,3.823,3.768,0
USDILS,D,4/9/2025,3.830,3.729,3.758,3.823,0
USDILS,D,4/10/2025,3.797,3.705,3.719,3.758,0
USDILS,D,4/11/2025,3.723,3.672,3.717,3.719,0
USDILS,D,4/13/2025,3.723,3.671,3.683,3.696,0
USDILS,D,4/14/2025,3.701,3.676,3.679,3.683,0
USDILS,D,4/15/2025,3.700,3.674,3.685,3.679,0
USDILS,D,4/16/2025,3.707,3.677,3.687,3.685,0
USDILS,D,4/17/2025,3.705,3.667,3.680,3.687,0
USDILS,D,4/18/2025,3.712,3.651,3.686,3.680,0
USDILS,D,4/20/2025,3.727,3.689,3.725,3.697,0
USDILS,D,4/21/2025,3.739,3.699,3.701,3.725,0
USDILS,D,4/22/2025,3.703,3.638,3.646,3.701,0
USDILS,D,4/23/2025,3.660,3.622,3.625,3.646,0
USDILS,D,4/24/2025,3.635,3.607,3.623,3.625,0
USDILS,D,4/25/2025,3.629,3.614,3.624,3.623,0
USDILS,D,4/27/2025,3.642,3.613,3.618,3.629,0
USDILS,D,4/28/2025,3.629,3.612,3.624,3.619,0
USDILS,D,4/29/2025,3.658,3.607,3.639,3.624,0
USDILS,D,4/30/2025,3.645,3.608,3.615,3.639,0
USDILS,D,5/1/2025,3.628,3.574,3.588,3.615,0
USDILS,D,5/2/2025,3.605,3.587,3.588,3.587,0
USDILS,D,5/4/2025,3.631,3.604,3.612,3.611,0
USDILS,D,5/5/2025,3.628,3.608,3.614,3.612,0
USDILS,D,5/6/2025,3.614,3.581,3.587,3.614,0
USDILS,D,5/7/2025,3.593,3.573,3.581,3.587,0
USDILS,D,5/8/2025,3.585,3.541,3.543,3.581,0
USDILS,D,5/9/2025,3.554,3.537,3.542,3.543,0
USDILS,D,5/11/2025,3.570,3.523,3.566,3.543,0
USDILS,D,5/12/2025,3.615,3.559,3.561,3.566,0
USDILS,D,5/13/2025,3.598,3.536,3.543,3.561,0
USDILS,D,5/14/2025,3.565,3.534,3.555,3.543,0
USDILS,D,5/15/2025,3.561,3.542,3.558,3.555,0
USDILS,D,5/16/2025,3.560,3.550,3.558,3.558,0
USDILS,D,5/18/2025,3.559,3.537,3.541,3.551,0
USDILS,D,5/19/2025,3.546,3.514,3.529,3.541,0
USDILS,D,5/20/2025,3.567,3.520,3.546,3.529,0
USDILS,D,5/21/2025,3.599,3.529,3.595,3.546,0
USDILS,D,5/22/2025,3.624,3.573,3.611,3.596,0
USDILS,D,5/23/2025,3.619,3.589,3.611,3.611,0
USDILS,D,5/25/2025,3.611,3.548,3.561,3.611,0
USDILS,D,5/26/2025,3.569,3.528,3.535,3.561,0
USDILS,D,5/27/2025,3.551,3.502,3.502,3.535,0
USDILS,D,5/28/2025,3.519,3.493,3.504,3.502,0
USDILS,D,5/29/2025,3.523,3.476,3.519,3.504,0
USDILS,D,5/30/2025,3.529,3.510,3.519,3.519,0
USDILS,D,6/1/2025,3.551,3.513,3.529,3.527,0
USDILS,D,6/2/2025,3.537,3.508,3.520,3.529,0
USDILS,D,6/3/2025,3.533,3.484,3.484,3.520,0
USDILS,D,6/4/2025,3.501,3.467,3.492,3.484,0
USDILS,D,6/5/2025,3.510,3.484,3.502,3.492,0
USDILS,D,6/6/2025,3.510,3.494,3.502,3.502,0
USDILS,D,6/8/2025,3.509,3.482,3.490,3.499,0
USDILS,D,6/9/2025,3.502,3.476,3.487,3.490,0
USDILS,D,6/10/2025,3.507,3.482,3.484,3.487,0
USDILS,D,6/11/2025,3.580,3.483,3.557,3.484,0
USDILS,D,6/12/2025,3.682,3.547,3.599,3.557,0
USDILS,D,6/13/2025,3.625,3.578,3.600,3.599,0
USDILS,D,6/15/2025,3.617,3.465,3.490,3.591,0
USDILS,D,6/16/2025,3.523,3.486,3.513,3.490,0
USDILS,D,6/17/2025,3.525,3.460,3.469,3.513,0
USDILS,D,6/18/2025,3.507,3.457,3.493,3.469,0
USDILS,D,6/19/2025,3.506,3.469,3.491,3.493,0
USDILS,D,6/20/2025,3.493,3.465,3.489,3.491,0
USDILS,D,6/22/2025,3.491,3.442,3.470,3.461,0
USDILS,D,6/23/2025,3.477,3.387,3.398,3.470,0
USDILS,D,6/24/2025,3.419,3.392,3.405,3.398,0
USDILS,D,6/25/2025,3.420,3.368,3.394,3.405,0
USDILS,D,6/26/2025,3.400,3.333,3.387,3.394,0
USDILS,D,6/27/2025,3.393,3.376,3.387,3.386,0
USDILS,D,6/29/2025,3.391,3.359,3.368,3.378,0
USDILS,D,6/30/2025,3.393,3.357,3.384,3.368,0
USDILS,D,7/1/2025,3.389,3.355,3.372,3.384,0
USDILS,D,7/2/2025,3.383,3.331,3.339,3.372,0
USDILS,D,7/3/2025,3.353,3.313,3.349,3.338,0
USDILS,D,7/4/2025,3.354,3.333,3.349,3.349,0
USDILS,D,7/6/2025,3.359,3.306,3.342,3.333,0
USDILS,D,7/7/2025,3.363,3.325,3.354,3.342,0
USDILS,D,7/8/2025,3.366,3.318,3.323,3.354,0
USDILS,D,7/9/2025,3.330,3.275,3.317,3.323,0
USDILS,D,7/10/2025,3.339,3.305,3.330,3.317,0
USDILS,D,7/11/2025,3.337,3.327,3.331,3.330,0
USDILS,D,7/13/2025,3.372,3.311,3.359,3.313,0
USDILS,D,7/14/2025,3.368,3.339,3.367,3.359,0
USDILS,D,7/15/2025,3.380,3.353,3.358,3.367,0
USDILS,D,7/16/2025,3.375,3.344,3.361,3.359,0
USDILS,D,7/17/2025,3.381,3.347,3.358,3.361,0
USDILS,D,7/18/2025,3.380,3.339,3.358,3.358,0
USDILS,D,7/20/2025,3.367,3.346,3.350,3.360,0
USDILS,D,7/21/2025,3.358,3.337,3.349,3.350,0
USDILS,D,7/22/2025,3.357,3.325,3.336,3.349,0
USDILS,D,7/23/2025,3.359,3.310,3.340,3.336,0
USDILS,D,7/24/2025,3.364,3.333,3.354,3.340,0
USDILS,D,7/25/2025,3.356,3.346,3.353,3.353,0
USDILS,D,7/27/2025,3.363,3.342,3.351,3.351,0
USDILS,D,7/28/2025,3.375,3.349,3.368,3.351,0
USDILS,D,7/29/2025,3.384,3.358,3.377,3.368,0
USDILS,D,7/30/2025,3.395,3.369,3.393,3.377,0
USDILS,D,7/31/2025,3.428,3.388,3.414,3.393,0
USDILS,D,8/1/2025,3.424,3.401,3.415,3.414,0
USDILS,D,8/3/2025,3.425,3.395,3.414,3.411,0
USDILS,D,8/4/2025,3.460,3.410,3.458,3.414,0
USDILS,D,8/5/2025,3.462,3.427,3.429,3.458,0
USDILS,D,8/6/2025,3.454,3.411,3.425,3.429,0
USDILS,D,8/7/2025,3.448,3.411,3.431,3.425,0
USDILS,D,8/8/2025,3.437,3.426,3.431,3.431,0
USDILS,D,8/10/2025,3.431,3.401,3.414,3.424,0
USDILS,D,8/11/2025,3.433,3.410,3.419,3.414,0
USDILS,D,8/12/2025,3.419,3.375,3.380,3.419,0
USDILS,D,8/13/2025,3.401,3.370,3.381,3.380,0
USDILS,D,8/14/2025,3.395,3.370,3.379,3.381,0
USDILS,D,8/15/2025,3.382,3.376,3.379,3.379,0
USDILS,D,8/17/2025,3.398,3.372,3.381,3.378,0
USDILS,D,8/18/2025,3.396,3.371,3.392,3.381,0
USDILS,D,8/19/2025,3.429,3.389,3.414,3.392,0
USDILS,D,8/20/2025,3.422,3.405,3.410,3.414,0
USDILS,D,8/21/2025,3.417,3.366,3.369,3.410,0
USDILS,D,8/22/2025,3.378,3.366,3.369,3.369,0
USDILS,D,8/24/2025,3.392,3.355,3.364,3.374,0
USDILS,D,8/25/2025,3.390,3.350,3.351,3.364,0
USDILS,D,8/26/2025,3.361,3.328,3.329,3.351,0
USDILS,D,8/27/2025,3.340,3.318,3.325,3.329,0
USDILS,D,8/28/2025,3.349,3.322,3.344,3.325,0
USDILS,D,8/29/2025,3.351,3.332,3.345,3.345,0
USDILS,D,8/31/2025,3.359,3.327,3.358,3.339,0
USDILS,D,9/1/2025,3.398,3.354,3.389,3.358,0
USDILS,D,9/2/2025,3.394,3.358,3.359,3.389,0
USDILS,D,9/3/2025,3.372,3.354,3.361,3.359,0
USDILS,D,9/4/2025,3.362,3.323,3.346,3.361,0
USDILS,D,9/5/2025,3.346,3.330,3.346,3.346,0
USDILS,D,9/7/2025,3.352,3.317,3.323,3.350,0
USDILS,D,9/8/2025,3.356,3.288,3.344,3.323,0
USDILS,D,9/9/2025,3.352,3.319,3.322,3.344,0
USDILS,D,9/10/2025,3.345,3.321,3.322,3.322,0
USDILS,D,9/11/2025,3.350,3.319,3.336,3.322,0
USDILS,D,9/12/2025,3.339,3.332,3.336,3.336,0
USDILS,D,9/14/2025,3.354,3.330,3.351,3.336,0
USDILS,D,9/15/2025,3.361,3.333,3.337,3.351,0
USDILS,D,9/16/2025,3.349,3.316,3.344,3.337,0
USDILS,D,9/17/2025,3.355,3.319,3.345,3.344,0
USDILS,D,9/18/2025,3.346,3.332,3.336,3.345,0
USDILS,D,9/19/2025,3.340,3.327,3.336,3.336,0
USDILS,D,9/21/2025,3.361,3.328,3.351,3.338,0
USDILS,D,9/22/2025,3.357,3.336,3.342,3.351,0
USDILS,D,9/23/2025,3.367,3.336,3.356,3.342,0
USDILS,D,9/24/2025,3.364,3.340,3.352,3.356,0
USDILS,D,9/25/2025,3.373,3.347,3.358,3.352,0
USDILS,D,9/26/2025,3.364,3.347,3.358,3.358,0
USDILS,D,9/28/2025,3.344,3.312,3.314,3.340,0
USDILS,D,9/29/2025,3.319,3.257,3.304,3.314,0
USDILS,D,9/30/2025,3.329,3.302,3.317,3.304,0
USDILS,D,10/1/2025,3.322,3.302,3.318,3.317,0
USDILS,D,10/2/2025,3.331,3.302,3.305,3.319,0
USDILS,D,10/3/2025,3.314,3.288,3.306,3.305,0
USDILS,D,10/5/2025,3.296,3.262,3.275,3.286,0
USDILS,D,10/6/2025,3.287,3.269,3.279,3.275,0
USDILS,D,10/7/2025,3.298,3.272,3.281,3.279,0
USDILS,D,10/8/2025,3.281,3.237,3.262,3.281,0
USDILS,D,10/9/2025,3.274,3.249,3.273,3.262,0
USDILS,D,10/10/2025,3.310,3.273,3.305,3.273,0
USDILS,D,10/12/2025,3.309,3.267,3.289,3.293,0
USDILS,D,10/13/2025,3.338,3.271,3.319,3.289,0
USDILS,D,10/14/2025,3.320,3.279,3.285,3.319,0
USDILS,D,10/15/2025,3.308,3.280,3.297,3.285,0
USDILS,D,10/16/2025,3.330,3.297,3.310,3.297,0
USDILS,D,10/17/2025,3.313,3.302,3.308,3.310,0
USDILS,D,10/19/2025,3.322,3.283,3.283,3.316,0
USDILS,D,10/20/2025,3.300,3.278,3.290,3.283,0
USDILS,D,10/21/2025,3.303,3.287,3.297,3.290,0
USDILS,D,10/22/2025,3.312,3.290,3.292,3.297,0
USDILS,D,10/23/2025,3.296,3.275,3.285,3.292,0
USDILS,D,10/24/2025,3.293,3.275,3.293,3.285,0
USDILS,D,10/26/2025,3.289,3.253,3.257,3.278,0
USDILS,D,10/27/2025,3.267,3.248,3.254,3.257,0
USDILS,D,10/28/2025,3.270,3.240,3.248,3.254,0
USDILS,D,10/29/2025,3.264,3.243,3.252,3.248,0
USDILS,D,10/30/2025,3.259,3.237,3.252,3.252,0
USDILS,D,10/31/2025,3.265,3.249,3.258,3.252,0
USDILS,D,11/2/2025,3.264,3.248,3.253,3.258,0
USDILS,D,11/3/2025,3.275,3.251,3.268,3.253,0
USDILS,D,11/4/2025,3.288,3.260,3.265,3.268,0
USDILS,D,11/5/2025,3.269,3.248,3.268,3.265,0
USDILS,D,11/6/2025,3.275,3.251,3.263,3.268,0
USDILS,D,11/7/2025,3.268,3.247,3.247,3.263,0
USDILS,D,11/9/2025,3.256,3.229,3.231,3.252,0
USDILS,D,11/10/2025,3.239,3.214,3.219,3.231,0
USDILS,D,11/11/2025,3.225,3.192,3.202,3.219,0
USDILS,D,11/12/2025,3.218,3.186,3.211,3.202,0
USDILS,D,11/13/2025,3.249,3.200,3.230,3.211,0
USDILS,D,11/14/2025,3.234,3.221,3.233,3.230,0
USDILS,D,11/16/2025,3.250,3.220,3.240,3.226,0
USDILS,D,11/17/2025,3.282,3.240,3.282,3.240,0
USDILS,D,11/18/2025,3.290,3.242,3.267,3.282,0
USDILS,D,11/19/2025,3.282,3.247,3.247,3.267,0
USDILS,D,11/20/2025,3.302,3.242,3.284,3.247,0
USDILS,D,11/21/2025,3.295,3.265,3.271,3.284,0
USDILS,D,11/23/2025,3.293,3.263,3.270,3.283,0
USDILS,D,11/24/2025,3.299,3.253,3.289,3.270,0
USDILS,D,11/25/2025,3.296,3.260,3.276,3.289,0
USDILS,D,11/26/2025,3.279,3.260,3.269,3.276,0
USDILS,D,11/27/2025,3.275,3.256,3.259,3.269,0
USDILS,D,11/28/2025,3.274,3.255,3.258,3.259,0
USDILS,D,11/30/2025,3.281,3.250,3.259,3.258,0
USDILS,D,12/1/2025,3.272,3.247,3.253,3.259,0
USDILS,D,12/2/2025,3.261,3.223,3.234,3.253,0
USDILS,D,12/3/2025,3.239,3.223,3.236,3.234,0
USDILS,D,12/4/2025,3.245,3.216,3.221,3.236,0
USDILS,D,12/5/2025,3.243,3.212,3.242,3.221,0
USDILS,D,12/7/2025,3.243,3.201,3.218,3.235,0
USDILS,D,12/8/2025,3.229,3.203,3.223,3.218,0
USDILS,D,12/9/2025,3.236,3.210,3.234,3.223,0
USDILS,D,12/10/2025,3.244,3.205,3.218,3.234,0
USDILS,D,12/11/2025,3.219,3.191,3.209,3.218,0
USDILS,D,12/12/2025,3.229,3.208,3.216,3.209,0
USDILS,D,12/14/2025,3.229,3.190,3.212,3.214,0
USDILS,D,12/15/2025,3.227,3.201,3.215,3.212,0
USDILS,D,12/16/2025,3.237,3.215,3.223,3.215,0
USDILS,D,12/17/2025,3.251,3.180,3.212,3.223,0
USDILS,D,12/18/2025,3.219,3.201,3.203,3.212,0
USDILS,D,12/19/2025,3.213,3.191,3.204,3.203,0
USDILS,D,12/21/2025,3.212,3.195,3.205,3.200,0
USDILS,D,12/22/2025,3.208,3.189,3.195,3.205,0
USDILS,D,12/23/2025,3.198,3.178,3.182,3.195,0
USDILS,D,12/24/2025,3.190,3.179,3.186,3.182,0
USDILS,D,12/25/2025,3.200,3.183,3.193,3.191,0
USDILS,D,12/26/2025,3.198,3.180,3.191,3.193,0
USDILS,D,12/28/2025,3.204,3.171,3.196,3.179,0
USDILS,D,12/29/2025,3.200,3.172,3.186,3.196,0
USDILS,D,12/30/2025,3.195,3.162,3.183,3.186,0
USDILS,D,12/31/2025,3.192,3.183,3.184,3.183,0
USDILS,D,1/1/2026,3.193,3.158,3.172,3.178,0
USDILS,D,1/2/2026,3.193,3.169,3.190,3.173,0
USDILS,D,1/4/2026,3.186,3.148,3.160,3.171,0
USDILS,D,1/5/2026,3.174,3.142,3.165,3.160,0
USDILS,D,1/6/2026,3.180,3.155,3.170,3.165,0
USDILS,D,1/7/2026,3.186,3.159,3.174,3.170,0
USDILS,D,1/8/2026,3.180,3.148,3.155,3.174,0
USDILS,D,1/9/2026,3.160,3.145,3.151,3.156,0
USDILS,D,1/11/2026,3.165,3.129,3.142,3.145,0
USDILS,D,1/12/2026,3.153,3.123,3.152,3.142,0
USDILS,D,1/13/2026,3.165,3.137,3.161,3.152,0
USDILS,D,1/14/2026,3.166,3.144,3.154,3.161,0
USDILS,D,1/15/2026,3.155,3.134,3.148,3.154,0
USDILS,D,1/16/2026,3.151,3.141,3.146,3.148,0
USDILS,D,1/18/2026,3.167,3.135,3.157,3.151,0
USDILS,D,1/19/2026,3.182,3.151,3.168,3.157,0
USDILS,D,1/20/2026,3.179,3.158,3.159,3.168,0
USDILS,D,1/21/2026,3.166,3.137,3.142,3.159,0
USDILS,D,1/22/2026,3.149,3.126,3.147,3.142,0
USDILS,D,1/23/2026,3.147,3.131,3.136,3.147,0
USDILS,D,1/25/2026,3.143,3.118,3.120,3.137,0
USDILS,D,1/26/2026,3.130,3.098,3.107,3.119,0
USDILS,D,1/27/2026,3.108,3.083,3.093,3.106,0
USDILS,D,1/28/2026,3.125,3.051,3.082,3.093,0
USDILS,D,1/29/2026,3.106,3.056,3.090,3.082,0
USDILS,D,1/30/2026,3.114,3.090,3.107,3.090,0
USDILS,D,2/1/2026,3.124,3.091,3.099,3.093,0
USDILS,D,2/2/2026,3.104,3.082,3.090,3.099,0
USDILS,D,2/3/2026,3.100,3.080,3.092,3.090,0
USDILS,D,2/4/2026,3.118,3.091,3.108,3.092,0
USDILS,D,2/5/2026,3.144,3.106,3.115,3.108,0
USDILS,D,2/6/2026,3.135,3.097,3.118,3.115,0
USDILS,D,2/8/2026,3.133,3.091,3.092,3.133,0
USDILS,D,2/9/2026,3.095,3.073,3.076,3.092,0
USDILS,D,2/10/2026,3.087,3.063,3.073,3.076,0
USDILS,D,2/11/2026,3.085,3.052,3.064,3.073,0
USDILS,D,2/12/2026,3.101,3.055,3.092,3.065,0
USDILS,D,2/13/2026,3.096,3.086,3.091,3.091,0
USDILS,D,2/15/2026,3.101,3.070,3.090,3.092,0
USDILS,D,2/16/2026,3.110,3.084,3.103,3.090,0
USDILS,D,2/17/2026,3.111,3.072,3.100,3.103,0
USDILS,D,2/18/2026,3.147,3.094,3.137,3.100,0
USDILS,D,2/19/2026,3.143,3.078,3.121,3.137,0
USDILS,D,2/20/2026,3.136,3.111,3.127,3.121,0
USDILS,D,2/22/2026,3.124,3.105,3.113,3.114,0
USDILS,D,2/23/2026,3.146,3.104,3.121,3.113,0
USDILS,D,2/24/2026,3.121,3.075,3.093,3.121,0
USDILS,D,2/25/2026,3.119,3.057,3.118,3.093,0
USDILS,D,2/26/2026,3.152,3.108,3.147,3.118,0
USDILS,D,2/27/2026,3.148,3.130,3.140,3.147,0
USDILS,D,3/1/2026,3.152,3.069,3.088,3.143,0
USDILS,D,3/2/2026,3.117,3.075,3.112,3.088,0
USDILS,D,3/3/2026,3.119,3.071,3.082,3.112,0
USDILS,D,3/4/2026,3.090,3.066,3.077,3.082,0
USDILS,D,3/5/2026,3.108,3.071,3.103,3.077,0
USDILS,D,3/6/2026,3.104,3.085,3.094,3.103,0
USDILS,D,3/8/2026,3.120,3.091,3.102,3.092,0
USDILS,D,3/9/2026,3.112,3.078,3.080,3.102,0
USDILS,D,3/10/2026,3.112,3.073,3.102,3.080,0
USDILS,D,3/11/2026,3.138,3.101,3.129,3.102,0
USDILS,D,3/12/2026,3.153,3.121,3.133,3.129,0
USDILS,D,3/13/2026,3.147,3.131,3.145,3.134,0
USDILS,D,3/15/2026,3.146,3.114,3.123,3.143,0
USDILS,D,3/16/2026,3.133,3.091,3.095,3.123,0
USDILS,D,3/17/2026,3.108,3.082,3.099,3.095,0
USDILS,D,3/18/2026,3.134,3.095,3.124,3.099,0
USDILS,D,3/19/2026,3.131,3.094,3.119,3.124,0
USDILS,D,3/20/2026,3.144,3.102,3.124,3.119,0
USDILS,D,3/22/2026,3.152,3.103,3.108,3.130,0
USDILS,D,3/23/2026,3.132,3.099,3.120,3.108,0
USDILS,D,3/24/2026,3.139,3.114,3.116,3.120,0
USDILS,D,3/25/2026,3.134,3.114,3.123,3.116,0
USDILS,D,3/26/2026,3.158,3.121,3.150,3.123,0
USDILS,D,3/27/2026,3.153,3.135,3.145,3.150,0
USDILS,D,3/29/2026,3.178,3.136,3.165,3.158,0
USDILS,D,3/30/2026,3.177,3.156,3.157,3.165,0
USDILS,D,3/31/2026,3.162,3.126,3.136,3.157,0
USDILS,D,4/1/2026,3.157,3.118,3.125,3.136,0
USDILS,D,4/2/2026,3.139,3.125,3.130,3.125,0
USDILS,D,4/3/2026,3.136,3.119,3.128,3.130,0
USDILS,D,4/5/2026,3.150,3.128,3.147,3.134,0
USDILS,D,4/6/2026,3.155,3.133,3.143,3.147,0
USDILS,D,4/7/2026,3.150,3.069,3.088,3.143,0
USDILS,D,4/8/2026,3.099,3.066,3.067,3.088,0
USDILS,D,4/9/2026,3.069,2.998,3.034,3.067,0
USDILS,D,4/10/2026,3.044,3.032,3.038,3.034,0
USDILS,D,4/12/2026,3.069,3.034,3.045,3.069,0
USDILS,D,4/13/2026,3.057,3.006,3.010,3.045,0
USDILS,D,4/14/2026,3.022,2.997,2.998,3.010,0
USDILS,D,4/15/2026,3.006,2.980,2.997,2.998,0
USDILS,D,4/16/2026,3.000,2.952,2.960,2.997,0
USDILS,D,4/17/2026,2.972,2.960,2.966,2.960,0
USDILS,D,4/19/2026,3.006,2.960,2.989,2.968,0
USDILS,D,4/20/2026,3.007,2.977,3.005,2.989,0
USDILS,D,4/21/2026,3.019,2.990,2.999,3.005,0
USDILS,D,4/22/2026,3.015,2.981,2.986,2.999,0
USDILS,D,4/23/2026,3.019,2.978,2.986,2.986,0
USDILS,D,4/24/2026,2.989,2.980,2.987,2.986,0
USDILS,D,4/26/2026,3.001,2.974,2.975,2.985,0
USDILS,D,4/27/2026,2.994,2.954,2.956,2.975,0
USDILS,D,4/28/2026,2.977,2.951,2.972,2.956,0
USDILS,D,4/29/2026,3.010,2.940,2.952,2.972,0
USDILS,D,4/30/2026,2.957,2.937,2.944,2.952,0
USDILS,D,5/1/2026,2.951,2.927,2.947,2.944,0
USDILS,D,5/3/2026,2.972,2.940,2.944,2.942,0
USDILS,D,5/4/2026,2.966,2.934,2.940,2.944,0
USDILS,D,5/5/2026,2.949,2.899,2.904,2.940,0
USDILS,D,5/6/2026,2.922,2.891,2.901,2.904,0
USDILS,D,5/7/2026,2.928,2.898,2.901,2.901,0
USDILS,D,5/8/2026,2.905,2.898,2.900,2.901,0
USDILS,D,5/10/2026,2.924,2.894,2.902,2.900,0
USDILS,D,5/11/2026,2.916,2.888,2.914,2.902,0
USDILS,D,5/12/2026,2.924,2.900,2.911,2.914,0
USDILS,D,5/13/2026,2.913,2.897,2.903,2.911,0
USDILS,D,5/14/2026,2.926,2.897,2.919,2.903,0
USDILS,D,5/15/2026,2.927,2.911,2.918,2.920,0
USDILS,D,5/17/2026,2.931,2.894,2.904,2.919,0
USDILS,D,5/18/2026,2.934,2.892,2.929,2.904,0
USDILS,D,5/19/2026,2.931,2.900,2.903,2.929,0
USDILS,D,5/20/2026,2.918,2.895,2.913,2.903,0
USDILS,D,5/21/2026,2.918,2.886,2.891,2.913,0
USDILS,D,5/22/2026,2.901,2.884,2.895,2.891,0
USDILS,D,5/24/2026,2.902,2.880,2.881,2.895,0
USDILS,D,5/25/2026,2.885,2.840,2.842,2.881,0
USDILS,D,5/26/2026,2.846,2.825,2.827,2.842,0
USDILS,D,5/27/2026,2.841,2.819,2.822,2.827,0
USDILS,D,5/28/2026,2.831,2.800,2.802,2.822,0
USDILS,D,5/29/2026,2.820,2.802,2.810,2.802,0
USDILS,D,5/31/2026,2.829,2.799,2.822,2.806,0
USDILS,D,6/1/2026,2.857,2.808,2.847,2.822,0
USDILS,D,6/2/2026,2.876,2.846,2.872,2.847,0
USDILS,D,6/3/2026,2.898,2.868,2.892,2.872,0
USDILS,D,6/4/2026,2.934,2.887,2.930,2.892,0
USDILS,D,6/5/2026,2.965,2.929,2.943,2.930,0