<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDIDR,D,2/16/2020,13697.900,13653.000,13670.500,13672.800,0
USDIDR,D,2/17/2020,13752.000,13647.300,13714.500,13670.500,0
USDIDR,D,2/18/2020,13772.900,13650.200,13711.300,13714.500,0
USDIDR,D,2/19/2020,13849.500,13661.700,13815.000,13711.300,0
USDIDR,D,2/20/2020,13901.500,13706.300,13816.500,13815.000,0
USDIDR,D,2/21/2020,13841.800,13775.300,13775.300,13816.500,0
USDIDR,D,2/23/2020,13961.600,13764.000,13944.600,13801.200,0
USDIDR,D,2/24/2020,14057.700,13858.400,13928.100,13944.600,0
USDIDR,D,2/25/2020,14117.500,13856.700,13973.500,13928.100,0
USDIDR,D,2/26/2020,14177.000,13908.000,14145.500,13973.500,0
USDIDR,D,2/27/2020,14440.000,13980.600,14376.000,14145.000,0
USDIDR,D,2/28/2020,14377.500,14288.000,14314.000,14375.900,0
USDIDR,D,3/1/2020,14744.000,13918.400,14232.000,13952.400,0
USDIDR,D,3/2/2020,14285.000,14042.300,14207.500,14232.000,0
USDIDR,D,3/3/2020,14287.500,14052.600,14175.500,14158.500,0
USDIDR,D,3/4/2020,14279.800,14112.800,14244.500,14175.500,0
USDIDR,D,3/5/2020,14487.700,14192.300,14360.500,14244.500,0
USDIDR,D,3/6/2020,14362.500,14245.600,14253.800,14360.500,0
USDIDR,D,3/8/2020,14805.000,14128.900,14410.000,14128.900,0
USDIDR,D,3/9/2020,14708.500,13965.800,14309.000,14410.000,0
USDIDR,D,3/10/2020,14574.900,14234.700,14345.500,14309.000,0
USDIDR,D,3/11/2020,14731.400,14280.500,14602.500,14345.500,0
USDIDR,D,3/12/2020,15052.500,14255.700,14527.000,14602.500,0
USDIDR,D,3/13/2020,14776.700,14516.100,14647.100,14527.000,0
USDIDR,D,3/15/2020,15273.000,14613.000,14932.000,14626.100,0
USDIDR,D,3/16/2020,15414.000,14848.900,15147.000,14932.000,0
USDIDR,D,3/17/2020,15545.500,14900.100,15481.500,15147.000,0
USDIDR,D,3/18/2020,16195.000,15064.600,15699.500,15481.500,0
USDIDR,D,3/19/2020,16489.000,15657.500,15919.500,15699.500,0
USDIDR,D,3/20/2020,16350.000,15731.200,15779.400,15919.500,0
USDIDR,D,3/22/2020,17230.300,15863.600,16584.000,15874.000,0
USDIDR,D,3/23/2020,16977.500,15791.700,16241.000,16578.700,0
USDIDR,D,3/24/2020,16593.700,15880.500,16149.000,16241.000,0
USDIDR,D,3/25/2020,16474.100,15974.500,16073.000,16149.000,0
USDIDR,D,3/26/2020,16365.000,15430.200,16295.000,16055.000,0
USDIDR,D,3/27/2020,16365.000,16009.700,16019.900,16295.000,0
USDIDR,D,3/29/2020,16477.500,15943.300,16378.000,15946.000,0
USDIDR,D,3/30/2020,16487.000,16148.000,16260.000,16370.000,0
USDIDR,D,3/31/2020,16771.200,16120.000,16639.300,16260.000,0
USDIDR,D,4/1/2020,16925.200,16391.300,16589.500,16639.300,0
USDIDR,D,4/2/2020,16873.000,16420.200,16691.000,16597.500,0
USDIDR,D,4/3/2020,16737.500,16425.000,16644.300,16691.000,0
USDIDR,D,4/5/2020,16825.000,16361.700,16514.100,16425.000,0
USDIDR,D,4/6/2020,16646.500,16036.200,16164.500,16514.100,0
USDIDR,D,4/7/2020,16380.000,16067.700,16174.600,16156.500,0
USDIDR,D,4/8/2020,16251.300,15719.600,15736.500,16174.600,0
USDIDR,D,4/9/2020,15997.300,15608.200,15809.000,15736.500,0
USDIDR,D,4/10/2020,15885.300,15770.900,15802.000,15809.500,0
USDIDR,D,4/12/2020,15869.700,15623.800,15809.700,15802.000,0
USDIDR,D,4/13/2020,15880.600,15497.700,15657.500,15809.700,0
USDIDR,D,4/14/2020,15802.500,15573.600,15712.500,15657.600,0
USDIDR,D,4/15/2020,15912.000,15440.300,15700.000,15712.500,0
USDIDR,D,4/16/2020,15854.000,15371.200,15619.500,15707.500,0
USDIDR,D,4/17/2020,15624.000,15446.300,15446.300,15615.500,0
USDIDR,D,4/19/2020,15687.500,15304.700,15512.500,15430.000,0
USDIDR,D,4/20/2020,15834.100,15374.400,15690.500,15512.500,0
USDIDR,D,4/21/2020,15892.200,15394.500,15608.000,15690.600,0
USDIDR,D,4/22/2020,15784.800,15400.900,15454.500,15608.000,0
USDIDR,D,4/23/2020,15802.500,15379.300,15591.500,15454.500,0
USDIDR,D,4/24/2020,15651.500,15584.300,15587.900,15591.500,0
USDIDR,D,4/26/2020,15626.800,15352.900,15502.000,15352.900,0
USDIDR,D,4/27/2020,15662.000,15278.500,15435.500,15502.000,0
USDIDR,D,4/28/2020,15611.600,15189.000,15197.500,15435.500,0
USDIDR,D,4/29/2020,15270.800,14643.000,15015.100,15200.000,0
USDIDR,D,4/30/2020,15470.000,14746.000,15220.000,15015.100,0
USDIDR,D,5/1/2020,15265.000,14728.300,14728.300,15220.000,0
USDIDR,D,5/3/2020,15258.000,14678.000,15150.900,14678.000,0
USDIDR,D,5/4/2020,15431.500,15016.600,15112.500,15152.500,0
USDIDR,D,5/5/2020,15343.700,15028.100,15162.500,15112.500,0
USDIDR,D,5/6/2020,15437.200,14995.400,15082.000,15162.500,0
USDIDR,D,5/7/2020,15231.000,14896.800,14899.500,15082.000,0
USDIDR,D,5/8/2020,14959.600,14797.100,14797.100,14899.500,0
USDIDR,D,5/10/2020,14997.500,14874.700,14924.000,14945.900,0
USDIDR,D,5/11/2020,15116.300,14791.500,14827.500,14924.000,0
USDIDR,D,5/12/2020,15015.500,14776.800,14829.500,14829.500,0
USDIDR,D,5/13/2020,14999.000,14823.000,14933.000,14823.000,0
USDIDR,D,5/14/2020,15041.500,14818.200,14897.400,14933.000,0
USDIDR,D,5/15/2020,14920.000,14810.100,14878.400,14898.000,0
USDIDR,D,5/17/2020,14925.000,14809.800,14822.500,14860.000,0
USDIDR,D,5/18/2020,14908.500,14689.100,14765.000,14822.500,0
USDIDR,D,5/19/2020,14867.200,14685.000,14715.000,14765.000,0
USDIDR,D,5/20/2020,14792.000,14678.500,14742.000,14715.000,0
USDIDR,D,5/21/2020,14932.000,14696.200,14902.500,14749.500,0
USDIDR,D,5/22/2020,14915.100,14806.400,14806.400,14902.500,0
USDIDR,D,5/24/2020,14928.600,14592.100,14852.500,14710.000,0
USDIDR,D,5/25/2020,15018.200,14590.400,14745.600,14852.500,0
USDIDR,D,5/26/2020,14863.200,14698.500,14821.500,14745.600,0
USDIDR,D,5/27/2020,14892.500,14647.000,14767.000,14819.500,0
USDIDR,D,5/28/2020,14878.800,14562.000,14671.000,14764.000,0
USDIDR,D,5/29/2020,14762.000,14638.600,14654.400,14671.000,0
USDIDR,D,5/31/2020,14666.400,14434.700,14513.000,14617.000,0
USDIDR,D,6/1/2020,14621.500,14351.200,14363.600,14513.100,0
USDIDR,D,6/2/2020,14415.000,14098.000,14129.500,14362.500,0
USDIDR,D,6/3/2020,14201.200,14057.600,14092.100,14112.500,0
USDIDR,D,6/4/2020,14202.500,13885.000,14014.500,14092.100,0
USDIDR,D,6/5/2020,14043.000,13985.000,14011.500,14014.500,0
USDIDR,D,6/7/2020,14394.600,13831.500,14025.000,13870.000,0
USDIDR,D,6/8/2020,14127.300,13849.000,14102.500,14021.000,0
USDIDR,D,6/9/2020,14258.500,13865.900,14106.800,14102.500,0
USDIDR,D,6/10/2020,14273.000,13957.800,14246.300,14106.800,0
USDIDR,D,6/11/2020,14490.700,13928.200,14235.100,14246.300,0
USDIDR,D,6/12/2020,14257.600,14125.000,14216.700,14235.100,0
USDIDR,D,6/14/2020,14379.600,14018.100,14250.900,14155.600,0
USDIDR,D,6/15/2020,14357.500,14002.100,14196.500,14250.900,0
USDIDR,D,6/16/2020,14285.000,14026.000,14219.800,14196.500,0
USDIDR,D,6/17/2020,16517.400,11927.600,14127.300,14219.800,0
USDIDR,D,6/18/2020,14270.700,13903.400,14037.000,14127.200,0
USDIDR,D,6/19/2020,14084.700,13995.400,14077.900,14037.000,0
USDIDR,D,6/21/2020,14234.100,13976.400,14141.200,14067.700,0
USDIDR,D,6/22/2020,14237.300,13968.300,14049.000,14141.400,0
USDIDR,D,6/23/2020,14259.000,14000.500,14118.600,14048.900,0
USDIDR,D,6/24/2020,14312.900,14046.400,14196.400,14118.500,0
USDIDR,D,6/25/2020,14314.600,14032.100,14250.100,14196.500,0
USDIDR,D,6/26/2020,14304.500,14110.200,14190.700,14250.100,0
USDIDR,D,6/28/2020,14327.000,14066.400,14156.300,14186.700,0
USDIDR,D,6/29/2020,14374.400,14102.500,14225.400,14156.300,0
USDIDR,D,6/30/2020,14349.900,14175.000,14195.700,14225.200,0
USDIDR,D,7/1/2020,14420.200,14116.600,14283.600,14195.700,0
USDIDR,D,7/2/2020,14529.300,14263.600,14501.200,14283.700,0
USDIDR,D,7/3/2020,14512.800,14486.300,14492.000,14501.300,0
USDIDR,D,7/5/2020,14500.700,14258.600,14280.700,14497.600,0
USDIDR,D,7/6/2020,14537.200,14261.600,14432.600,14280.600,0
USDIDR,D,7/7/2020,14530.300,14257.400,14360.100,14432.500,0
USDIDR,D,7/8/2020,14510.100,14246.500,14454.300,14360.100,0
USDIDR,D,7/9/2020,14588.900,14336.200,14448.200,14454.300,0
USDIDR,D,7/10/2020,14553.100,14330.000,14398.000,14448.200,0
USDIDR,D,7/12/2020,14564.600,14317.300,14459.300,14418.800,0
USDIDR,D,7/13/2020,14646.800,14355.000,14580.100,14458.800,0
USDIDR,D,7/14/2020,14720.100,14394.200,14566.900,14580.100,0
USDIDR,D,7/15/2020,14687.500,14548.000,14671.000,14566.900,0
USDIDR,D,7/16/2020,14840.000,14550.100,14778.100,14668.900,0
USDIDR,D,7/17/2020,14904.700,14695.000,14796.400,14778.100,0
USDIDR,D,7/19/2020,14897.900,14785.000,14878.200,14824.000,0
USDIDR,D,7/20/2020,14958.700,14683.900,14695.300,14878.200,0
USDIDR,D,7/21/2020,14807.100,14554.400,14596.600,14695.300,0
USDIDR,D,7/22/2020,14711.800,14540.000,14623.500,14597.400,0
USDIDR,D,7/23/2020,14711.500,14554.000,14627.400,14622.700,0
USDIDR,D,7/24/2020,14663.000,14601.400,14602.800,14627.400,0
USDIDR,D,7/26/2020,14630.700,14501.200,14573.400,14581.700,0
USDIDR,D,7/27/2020,14640.500,14446.000,14589.600,14573.400,0
USDIDR,D,7/28/2020,14661.800,14507.700,14651.700,14589.600,0
USDIDR,D,7/29/2020,14731.700,14495.800,14714.800,14651.700,0
USDIDR,D,7/30/2020,14776.000,14511.500,14726.200,14714.800,0
USDIDR,D,7/31/2020,14751.300,14652.400,14700.000,14726.200,0
USDIDR,D,8/2/2020,14731.400,14587.400,14724.900,14637.900,0
USDIDR,D,8/3/2020,14827.100,14475.800,14586.000,14724.900,0
USDIDR,D,8/4/2020,14665.100,14415.700,14492.500,14585.900,0
USDIDR,D,8/5/2020,14615.700,14449.800,14583.700,14492.300,0
USDIDR,D,8/6/2020,14795.400,14453.200,14683.900,14583.700,0
USDIDR,D,8/7/2020,14702.200,14603.000,14605.100,14683.800,0
USDIDR,D,8/9/2020,14759.800,14513.500,14632.500,14663.700,0
USDIDR,D,8/10/2020,14772.500,14513.400,14712.700,14632.400,0
USDIDR,D,8/11/2020,14808.500,14571.900,14602.600,14712.600,0
USDIDR,D,8/12/2020,14839.900,14571.500,14679.200,14602.500,0
USDIDR,D,8/13/2020,14971.100,14678.600,14918.400,14679.100,0
USDIDR,D,8/14/2020,14956.300,14890.200,14917.400,14918.400,0
USDIDR,D,8/16/2020,14938.400,14793.200,14871.200,14909.000,0
USDIDR,D,8/17/2020,14974.200,14729.300,14778.700,14869.200,0
USDIDR,D,8/18/2020,14934.400,14622.700,14677.300,14780.800,0
USDIDR,D,8/19/2020,14937.100,14665.600,14762.700,14677.300,0
USDIDR,D,8/20/2020,14871.000,14596.600,14770.800,14762.700,0
USDIDR,D,8/21/2020,14786.600,14762.600,14764.300,14770.800,0
USDIDR,D,8/23/2020,14893.200,14566.900,14643.100,14780.700,0
USDIDR,D,8/24/2020,14794.400,14545.200,14598.500,14645.100,0
USDIDR,D,8/25/2020,14760.900,14495.200,14654.000,14596.500,0
USDIDR,D,8/26/2020,14786.400,14529.000,14709.800,14654.600,0
USDIDR,D,8/27/2020,14789.000,14491.900,14549.200,14709.800,0
USDIDR,D,8/28/2020,14559.300,14533.600,14534.700,14552.200,0
USDIDR,D,8/30/2020,14730.400,14468.600,14592.700,14629.300,0
USDIDR,D,8/31/2020,14782.800,14439.600,14703.000,14592.700,0
USDIDR,D,9/1/2020,15102.100,14559.800,14864.700,14703.000,0
USDIDR,D,9/2/2020,14938.600,14657.500,14780.700,14864.700,0
USDIDR,D,9/3/2020,14894.700,14627.200,14764.100,14780.700,0
USDIDR,D,9/4/2020,14780.000,14729.000,14753.900,14764.100,0
USDIDR,D,9/6/2020,14803.200,14713.000,14785.200,14746.900,0
USDIDR,D,9/7/2020,14915.000,14597.900,14857.000,14785.200,0
USDIDR,D,9/8/2020,14920.500,14765.000,14816.300,14856.600,0
USDIDR,D,9/9/2020,15004.500,14751.000,14987.000,14816.300,0
USDIDR,D,9/10/2020,15140.000,14845.700,15013.900,14987.000,0
USDIDR,D,9/11/2020,15020.600,14960.200,15003.400,15013.800,0
USDIDR,D,9/13/2020,15038.600,14863.600,14913.200,14877.800,0
USDIDR,D,9/14/2020,15010.200,14803.000,14831.700,14913.200,0
USDIDR,D,9/15/2020,14892.900,14770.300,14814.900,14831.700,0
USDIDR,D,9/16/2020,14920.200,14741.000,14835.400,14814.900,0
USDIDR,D,9/17/2020,14851.400,14678.600,14685.600,14835.400,0
USDIDR,D,9/18/2020,14842.800,14679.300,14835.600,14691.800,0
USDIDR,D,9/20/2020,14835.300,14607.500,14815.400,14730.800,0
USDIDR,D,9/21/2020,14879.800,14699.100,14792.300,14817.800,0
USDIDR,D,9/22/2020,14904.100,14748.200,14882.100,14794.100,0
USDIDR,D,9/23/2020,15085.700,14741.300,14987.700,14882.100,0
USDIDR,D,9/24/2020,15031.400,14863.300,14983.200,14987.700,0
USDIDR,D,9/25/2020,15000.100,14934.100,14938.200,14983.200,0
USDIDR,D,9/27/2020,14985.000,14779.200,14910.400,14864.900,0
USDIDR,D,9/28/2020,14992.000,14771.200,14862.400,14905.900,0
USDIDR,D,9/29/2020,14976.800,14847.600,14915.600,14868.700,0
USDIDR,D,9/30/2020,14922.000,14758.500,14838.400,14915.600,0
USDIDR,D,10/1/2020,14943.500,14819.200,14886.600,14838.400,0
USDIDR,D,10/2/2020,14909.000,14764.700,14875.100,14886.600,0
USDIDR,D,10/4/2020,14885.000,14674.300,14684.000,14856.200,0
USDIDR,D,10/5/2020,14822.200,14680.200,14723.300,14685.200,0
USDIDR,D,10/6/2020,14860.700,14703.500,14752.000,14723.300,0
USDIDR,D,10/7/2020,14838.800,14662.500,14740.200,14752.000,0
USDIDR,D,10/8/2020,14765.700,14639.600,14660.700,14737.700,0
USDIDR,D,10/9/2020,14706.300,14654.700,14685.200,14660.700,0
USDIDR,D,10/11/2020,14772.500,14684.400,14733.000,14701.600,0
USDIDR,D,10/12/2020,14832.300,14592.100,14787.300,14733.000,0
USDIDR,D,10/13/2020,14824.000,14684.100,14713.000,14787.300,0
USDIDR,D,10/14/2020,14817.800,14684.700,14769.800,14713.000,0
USDIDR,D,10/15/2020,14788.600,14662.100,14761.700,14769.800,0
USDIDR,D,10/16/2020,14791.200,14743.500,14764.400,14761.700,0
USDIDR,D,10/18/2020,14772.500,14674.800,14719.200,14710.000,0
USDIDR,D,10/19/2020,14791.400,14637.500,14693.900,14721.200,0
USDIDR,D,10/20/2020,14751.500,14546.900,14649.200,14691.900,0
USDIDR,D,10/21/2020,14774.500,14615.000,14706.700,14651.200,0
USDIDR,D,10/22/2020,14790.300,14643.900,14697.700,14708.700,0
USDIDR,D,10/23/2020,14719.200,14641.400,14653.300,14695.200,0
USDIDR,D,10/25/2020,14725.200,14635.000,14694.200,14660.900,0
USDIDR,D,10/26/2020,14733.800,14625.000,14678.800,14694.200,0
USDIDR,D,10/27/2020,14819.600,14600.200,14776.000,14678.500,0
USDIDR,D,10/28/2020,14835.900,14691.000,14781.100,14773.400,0
USDIDR,D,10/29/2020,14840.700,14570.000,14769.700,14780.100,0
USDIDR,D,10/30/2020,14825.800,14574.900,14591.700,14770.900,0
USDIDR,D,11/1/2020,14753.600,14622.700,14645.800,14625.200,0
USDIDR,D,11/2/2020,14676.500,14459.000,14487.700,14645.100,0
USDIDR,D,11/3/2020,14654.000,14255.900,14432.200,14487.700,0
USDIDR,D,11/4/2020,14543.000,14243.200,14272.600,14432.200,0
USDIDR,D,11/5/2020,14395.100,14199.000,14277.400,14272.600,0
USDIDR,D,11/6/2020,14291.500,14208.000,14214.800,14275.700,0
USDIDR,D,11/8/2020,14221.700,13827.000,14081.500,14196.600,0
USDIDR,D,11/9/2020,14286.800,13994.800,14149.000,14072.400,0
USDIDR,D,11/10/2020,14264.100,14025.100,14169.200,14149.100,0
USDIDR,D,11/11/2020,14253.700,13999.200,14184.300,14169.200,0
USDIDR,D,11/12/2020,14253.700,14134.600,14197.700,14184.300,0
USDIDR,D,11/13/2020,14241.000,14140.500,14140.500,14199.200,0
USDIDR,D,11/15/2020,14170.000,14082.200,14104.300,14131.600,0
USDIDR,D,11/16/2020,14148.100,14030.000,14111.200,14104.300,0
USDIDR,D,11/17/2020,14138.400,14035.400,14120.700,14112.100,0
USDIDR,D,11/18/2020,14269.300,14037.400,14221.300,14120.700,0
USDIDR,D,11/19/2020,14260.700,14149.200,14218.800,14221.300,0
USDIDR,D,11/20/2020,14239.100,14165.000,14182.600,14222.900,0
USDIDR,D,11/22/2020,14189.200,14126.700,14178.000,14165.600,0
USDIDR,D,11/23/2020,14306.100,14143.500,14220.300,14178.000,0
USDIDR,D,11/24/2020,14224.000,14075.500,14161.900,14220.300,0
USDIDR,D,11/25/2020,14206.000,14105.700,14144.800,14161.900,0
USDIDR,D,11/26/2020,14230.300,13978.100,14149.800,14146.200,0
USDIDR,D,11/27/2020,14200.400,13972.600,14074.500,14149.800,0
USDIDR,D,11/29/2020,14213.700,13950.800,14160.500,14076.200,0
USDIDR,D,11/30/2020,14279.900,13971.300,14191.200,14160.500,0
USDIDR,D,12/1/2020,14251.500,13983.100,14206.500,14191.200,0
USDIDR,D,12/2/2020,14238.400,14091.900,14182.900,14201.200,0
USDIDR,D,12/3/2020,14200.000,14011.600,14149.000,14182.900,0
USDIDR,D,12/4/2020,14196.800,14105.000,14147.300,14149.000,0
USDIDR,D,12/6/2020,14225.100,14076.600,14156.000,14078.300,0
USDIDR,D,12/7/2020,14190.300,14096.000,14148.700,14156.000,0
USDIDR,D,12/8/2020,14181.900,14048.400,14087.200,14148.700,0
USDIDR,D,12/9/2020,14160.600,14067.400,14122.200,14086.400,0
USDIDR,D,12/10/2020,14188.300,14015.900,14169.800,14122.200,0
USDIDR,D,12/11/2020,14196.800,14080.000,14156.500,14169.800,0
USDIDR,D,12/13/2020,14209.600,14040.300,14160.000,14047.000,0
USDIDR,D,12/14/2020,14244.300,14073.900,14176.500,14160.200,0
USDIDR,D,12/15/2020,14211.800,14103.500,14157.700,14176.500,0
USDIDR,D,12/16/2020,14175.000,14082.000,14115.100,14157.700,0
USDIDR,D,12/17/2020,14176.500,14081.000,14137.700,14115.100,0
USDIDR,D,12/18/2020,14170.900,14100.400,14127.300,14137.700,0
USDIDR,D,12/20/2020,14282.100,14095.000,14215.700,14138.300,0
USDIDR,D,12/21/2020,14310.500,14113.700,14248.700,14217.100,0
USDIDR,D,12/22/2020,14331.500,14141.600,14249.200,14248.700,0
USDIDR,D,12/23/2020,14312.100,14154.300,14193.800,14249.200,0
USDIDR,D,12/24/2020,14327.800,14092.700,14211.800,14193.800,0
USDIDR,D,12/25/2020,14293.200,14087.700,14104.000,14198.100,0
USDIDR,D,12/27/2020,14304.600,14023.600,14183.600,14098.400,0
USDIDR,D,12/28/2020,14209.300,14012.900,14124.800,14183.600,0
USDIDR,D,12/29/2020,14188.300,14005.200,14040.800,14124.800,0
USDIDR,D,12/30/2020,14129.300,13836.200,13924.300,14040.800,0
USDIDR,D,12/31/2020,14223.200,13889.700,14213.700,13924.300,0
USDIDR,D,1/1/2021,14213.800,14108.000,14212.000,14213.700,0
USDIDR,D,1/3/2021,14099.000,13878.300,13899.700,14091.100,0
USDIDR,D,1/4/2021,14025.500,13898.200,13935.800,13898.200,0
USDIDR,D,1/5/2021,14025.200,13745.900,13924.800,13936.500,0
USDIDR,D,1/6/2021,14052.300,13775.700,13907.900,13930.500,0
USDIDR,D,1/7/2021,14078.200,13805.000,14022.100,13911.400,0
USDIDR,D,1/8/2021,14128.700,13896.800,13987.700,14025.100,0
USDIDR,D,1/10/2021,14160.900,14049.500,14158.000,14059.800,0
USDIDR,D,1/11/2021,14230.800,13994.000,14128.900,14160.200,0
USDIDR,D,1/12/2021,14224.000,13979.200,14056.600,14132.000,0
USDIDR,D,1/13/2021,14241.800,14017.000,14095.000,14058.400,0
USDIDR,D,1/14/2021,14181.200,13932.700,14050.000,14094.700,0
USDIDR,D,1/15/2021,14201.300,13998.900,14150.400,14050.000,0
USDIDR,D,1/17/2021,14097.100,14060.900,14061.000,14065.400,0
USDIDR,D,1/18/2021,14069.300,13987.100,14067.900,14061.500,0
USDIDR,D,1/19/2021,14197.400,13940.200,14068.600,14064.800,0
USDIDR,D,1/20/2021,14167.400,13895.300,13992.600,14065.500,0
USDIDR,D,1/21/2021,14117.800,13858.500,14038.800,13991.600,0
USDIDR,D,1/22/2021,14131.500,13894.900,14021.100,14038.200,0
USDIDR,D,1/24/2021,14147.900,13929.100,14062.000,14026.300,0
USDIDR,D,1/25/2021,14195.500,13935.700,14040.000,14063.600,0
USDIDR,D,1/26/2021,14174.900,13917.600,14103.400,14040.500,0
USDIDR,D,1/27/2021,14214.900,13931.300,14036.900,14096.500,0
USDIDR,D,1/28/2021,14078.400,13997.000,14007.200,14035.000,0
USDIDR,D,1/29/2021,14122.400,13921.500,14025.100,14005.900,0
USDIDR,D,1/31/2021,14096.300,14000.300,14011.200,14023.100,0
USDIDR,D,2/1/2021,14150.500,13912.300,14027.500,14009.100,0
USDIDR,D,2/2/2021,14156.900,13898.000,13992.800,14025.400,0
USDIDR,D,2/3/2021,14135.800,13890.400,14026.900,13992.000,0
USDIDR,D,2/4/2021,14171.800,13904.600,13981.800,14028.800,0
USDIDR,D,2/5/2021,14098.000,13893.100,14009.400,13982.900,0
USDIDR,D,2/7/2021,14112.600,13885.300,13971.000,14021.700,0
USDIDR,D,2/8/2021,14105.200,13852.400,14011.600,13968.700,0
USDIDR,D,2/9/2021,14100.800,13843.900,13981.600,14008.700,0
USDIDR,D,2/10/2021,14086.400,13870.700,13962.300,13980.300,0
USDIDR,D,2/11/2021,14089.700,13873.700,13988.000,13961.800,0
USDIDR,D,2/12/2021,14083.900,13876.900,13987.500,13987.500,0
USDIDR,D,2/14/2021,14056.700,13858.200,13923.900,13981.600,0
USDIDR,D,2/15/2021,14003.800,13873.800,14002.400,13923.700,0
USDIDR,D,2/16/2021,14144.700,13857.100,14010.900,14000.100,0
USDIDR,D,2/17/2021,14152.900,13913.800,14026.200,14013.000,0
USDIDR,D,2/18/2021,14143.600,13869.600,13974.100,14023.700,0
USDIDR,D,2/19/2021,14070.900,13957.400,14066.400,13974.400,0
USDIDR,D,2/21/2021,14123.000,14059.600,14106.400,14091.100,0
USDIDR,D,2/22/2021,14215.300,13947.700,14110.800,14104.400,0
USDIDR,D,2/23/2021,14208.600,13985.200,14121.700,14102.500,0
USDIDR,D,2/24/2021,14218.700,13943.700,14069.700,14133.000,0
USDIDR,D,2/25/2021,14382.900,14070.100,14238.600,14070.100,0
USDIDR,D,2/26/2021,14423.000,14180.000,14301.100,14325.100,0
USDIDR,D,2/28/2021,14350.600,14239.300,14254.600,14303.600,0
USDIDR,D,3/1/2021,14399.300,14147.200,14309.900,14257.700,0
USDIDR,D,3/2/2021,14404.300,14150.900,14251.700,14313.200,0
USDIDR,D,3/3/2021,14376.100,14139.100,14258.900,14250.300,0
USDIDR,D,3/4/2021,14455.600,14150.600,14321.500,14244.800,0
USDIDR,D,3/5/2021,14478.000,14202.600,14291.600,14388.500,0
USDIDR,D,3/7/2021,14433.400,14194.100,14351.700,14288.300,0
USDIDR,D,3/8/2021,14496.500,14233.000,14404.400,14344.300,0
USDIDR,D,3/9/2021,14522.700,14236.700,14379.500,14402.500,0
USDIDR,D,3/10/2021,14506.700,14233.600,14374.300,14382.100,0
USDIDR,D,3/11/2021,14476.600,14291.200,14394.200,14372.000,0
USDIDR,D,3/12/2021,14446.000,14346.800,14391.500,14394.200,0
USDIDR,D,3/14/2021,14492.000,14254.700,14410.900,14345.600,0
USDIDR,D,3/15/2021,14513.600,14378.500,14408.200,14411.200,0
USDIDR,D,3/16/2021,14508.100,14395.900,14460.500,14408.200,0
USDIDR,D,3/17/2021,14534.300,14329.200,14431.000,14460.500,0
USDIDR,D,3/18/2021,14499.900,14375.000,14415.800,14431.000,0
USDIDR,D,3/19/2021,14419.100,14381.200,14410.000,14409.300,0
USDIDR,D,3/21/2021,14439.100,14373.500,14392.500,14416.500,0
USDIDR,D,3/22/2021,14516.500,14319.400,14434.300,14392.500,0
USDIDR,D,3/23/2021,14516.900,14395.000,14457.900,14434.300,0
USDIDR,D,3/24/2021,14513.800,14408.000,14465.800,14457.900,0
USDIDR,D,3/25/2021,14507.500,14390.300,14413.200,14465.800,0
USDIDR,D,3/26/2021,14464.500,14397.300,14464.500,14413.200,0
USDIDR,D,3/28/2021,14505.500,14414.300,14468.700,14418.000,0
USDIDR,D,3/29/2021,14598.000,14438.000,14555.500,14470.800,0
USDIDR,D,3/30/2021,14618.700,14480.000,14542.500,14555.500,0
USDIDR,D,3/31/2021,14635.300,14511.300,14524.500,14542.500,0
USDIDR,D,4/1/2021,14564.500,14495.600,14535.200,14524.500,0
USDIDR,D,4/2/2021,14549.800,14522.500,14537.000,14535.400,0
USDIDR,D,4/4/2021,14552.900,14457.400,14469.400,14525.000,0
USDIDR,D,4/5/2021,14538.400,14458.800,14475.300,14469.400,0
USDIDR,D,4/6/2021,14593.400,14460.100,14551.100,14475.100,0
USDIDR,D,4/7/2021,14648.800,14495.000,14605.400,14551.100,0
USDIDR,D,4/8/2021,14666.000,14535.000,14600.400,14604.500,0
USDIDR,D,4/9/2021,14677.300,14594.800,14615.400,14600.400,0
USDIDR,D,4/10/2021,14565.000,14565.000,14565.000,14565.000,0
USDIDR,D,4/11/2021,14648.000,14564.000,14622.200,14565.000,0
USDIDR,D,4/12/2021,14689.500,14595.000,14636.200,14621.900,0
USDIDR,D,4/13/2021,14699.000,14590.600,14619.900,14636.900,0
USDIDR,D,4/14/2021,14681.100,14566.700,14566.800,14619.900,0
USDIDR,D,4/15/2021,14624.000,14515.300,14540.900,14566.700,0
USDIDR,D,4/16/2021,14579.000,14517.300,14526.900,14540.900,0
USDIDR,D,4/18/2021,14612.000,14509.100,14526.700,14565.000,0
USDIDR,D,4/19/2021,14574.600,14463.300,14527.900,14525.200,0
USDIDR,D,4/20/2021,14612.900,14498.000,14535.100,14527.900,0
USDIDR,D,4/21/2021,14579.300,14508.300,14534.800,14535.100,0
USDIDR,D,4/22/2021,14611.300,14509.700,14524.800,14534.500,0
USDIDR,D,4/23/2021,14572.700,14511.900,14514.900,14524.500,0
USDIDR,D,4/25/2021,14526.000,14432.900,14470.200,14525.000,0
USDIDR,D,4/26/2021,14519.500,14462.200,14501.800,14470.200,0
USDIDR,D,4/27/2021,14572.300,14482.200,14521.000,14501.800,0
USDIDR,D,4/28/2021,14530.400,14368.400,14432.500,14521.000,0
USDIDR,D,4/29/2021,14505.000,14393.100,14434.300,14431.500,0
USDIDR,D,4/30/2021,14500.500,14419.900,14442.700,14433.500,0
USDIDR,D,5/2/2021,14541.200,14398.100,14402.400,14445.000,0
USDIDR,D,5/3/2021,14482.500,14375.800,14459.900,14402.400,0
USDIDR,D,5/4/2021,14536.700,14396.500,14411.600,14459.900,0
USDIDR,D,5/5/2021,14455.200,14283.300,14290.900,14411.400,0
USDIDR,D,5/6/2021,14320.500,14100.200,14163.400,14292.300,0
USDIDR,D,5/7/2021,14192.200,14086.300,14131.500,14165.300,0
USDIDR,D,5/9/2021,14285.000,14108.500,14152.900,14285.000,0
USDIDR,D,5/10/2021,14239.400,14151.700,14195.000,14152.700,0
USDIDR,D,5/11/2021,14324.100,14169.500,14299.200,14195.000,0
USDIDR,D,5/12/2021,14394.800,14273.900,14312.300,14299.200,0
USDIDR,D,5/13/2021,14371.300,14270.800,14301.800,14312.300,0
USDIDR,D,5/14/2021,14314.100,14268.800,14275.900,14301.800,0
USDIDR,D,5/16/2021,14394.300,14198.000,14346.000,14198.000,0
USDIDR,D,5/17/2021,14394.800,14249.200,14318.100,14346.000,0
USDIDR,D,5/18/2021,14458.800,14273.000,14393.700,14318.100,0
USDIDR,D,5/19/2021,14470.500,14322.400,14368.200,14396.700,0
USDIDR,D,5/20/2021,14404.700,14317.300,14352.900,14369.000,0
USDIDR,D,5/21/2021,14389.100,14339.700,14367.700,14352.900,0
USDIDR,D,5/23/2021,14374.900,14324.200,14343.700,14355.000,0
USDIDR,D,5/24/2021,14377.100,14306.300,14328.900,14343.700,0
USDIDR,D,5/25/2021,14378.700,14241.300,14294.200,14331.200,0
USDIDR,D,5/26/2021,14345.400,14260.100,14309.500,14294.600,0
USDIDR,D,5/27/2021,14379.000,14270.600,14317.300,14309.300,0
USDIDR,D,5/28/2021,14345.000,14284.100,14306.400,14317.300,0
USDIDR,D,5/30/2021,14314.200,14216.300,14253.200,14285.000,0
USDIDR,D,5/31/2021,14291.500,14201.400,14250.100,14253.200,0
USDIDR,D,6/1/2021,14332.000,14241.100,14255.100,14250.100,0
USDIDR,D,6/2/2021,14353.600,14241.600,14324.400,14255.100,0
USDIDR,D,6/3/2021,14374.000,14263.700,14272.100,14324.900,0
USDIDR,D,6/4/2021,14296.000,14239.300,14245.800,14272.100,0
USDIDR,D,6/6/2021,14305.500,14243.000,14257.900,14295.000,0
USDIDR,D,6/7/2021,14286.600,14240.200,14278.600,14257.900,0
USDIDR,D,6/8/2021,14316.000,14236.800,14274.100,14278.600,0
USDIDR,D,6/9/2021,14305.700,14221.400,14264.200,14274.100,0
USDIDR,D,6/10/2021,14286.500,14156.900,14220.600,14264.200,0
USDIDR,D,6/11/2021,14260.800,14189.000,14224.000,14220.600,0
USDIDR,D,6/13/2021,14283.400,14140.300,14245.100,14189.000,0
USDIDR,D,6/14/2021,14308.600,14144.800,14268.800,14247.100,0
USDIDR,D,6/15/2021,14288.700,14158.300,14251.400,14268.800,0
USDIDR,D,6/16/2021,14531.600,14237.500,14449.900,14251.400,0
USDIDR,D,6/17/2021,14564.500,14373.000,14486.500,14454.400,0
USDIDR,D,6/18/2021,14563.200,14454.500,14489.500,14486.500,0
USDIDR,D,6/20/2021,14510.500,14375.000,14436.500,14375.000,0
USDIDR,D,6/21/2021,14533.600,14339.400,14480.000,14434.100,0
USDIDR,D,6/22/2021,14505.500,14347.900,14438.200,14480.700,0
USDIDR,D,6/23/2021,14528.200,14353.200,14449.700,14438.800,0
USDIDR,D,6/24/2021,14520.300,14418.500,14444.900,14449.900,0
USDIDR,D,6/25/2021,14502.500,14442.500,14457.500,14444.900,0
USDIDR,D,6/27/2021,14528.100,14420.000,14496.100,14455.900,0
USDIDR,D,6/28/2021,14594.700,14433.500,14539.600,14496.100,0
USDIDR,D,6/29/2021,14651.300,14477.800,14523.200,14539.300,0
USDIDR,D,6/30/2021,14608.900,14497.500,14550.900,14522.900,0
USDIDR,D,7/1/2021,14675.000,14492.600,14501.700,14550.900,0
USDIDR,D,7/2/2021,14533.200,14452.000,14459.600,14501.700,0
USDIDR,D,7/4/2021,14542.500,14445.200,14482.500,14533.000,0
USDIDR,D,7/5/2021,14541.000,14407.200,14521.200,14482.500,0
USDIDR,D,7/6/2021,14574.000,14468.600,14504.700,14521.100,0
USDIDR,D,7/7/2021,14616.100,14483.000,14564.100,14504.700,0
USDIDR,D,7/8/2021,14625.000,14484.400,14490.500,14563.600,0
USDIDR,D,7/9/2021,14540.400,14480.300,14487.300,14490.500,0
USDIDR,D,7/11/2021,14531.900,14470.700,14502.600,14528.000,0
USDIDR,D,7/12/2021,14579.400,14436.700,14499.700,14502.300,0
USDIDR,D,7/13/2021,14591.400,14450.500,14503.900,14499.700,0
USDIDR,D,7/14/2021,14560.800,14450.800,14513.500,14503.900,0
USDIDR,D,7/15/2021,14597.000,14424.900,14493.100,14512.700,0
USDIDR,D,7/16/2021,14554.000,14462.600,14492.200,14493.100,0
USDIDR,D,7/18/2021,14581.900,14489.000,14569.800,14498.000,0
USDIDR,D,7/19/2021,14673.600,14515.500,14555.900,14569.800,0
USDIDR,D,7/20/2021,14630.000,14492.800,14521.200,14555.400,0
USDIDR,D,7/21/2021,14622.900,14439.700,14501.700,14520.600,0
USDIDR,D,7/22/2021,14554.000,14471.800,14505.300,14501.700,0
USDIDR,D,7/23/2021,14525.000,14474.000,14475.100,14505.300,0
USDIDR,D,7/25/2021,14520.000,14407.100,14479.500,14493.000,0
USDIDR,D,7/26/2021,14532.200,14463.700,14512.200,14479.500,0
USDIDR,D,7/27/2021,14559.500,14475.100,14489.800,14510.700,0
USDIDR,D,7/28/2021,14526.000,14406.400,14413.600,14489.800,0
USDIDR,D,7/29/2021,14502.700,14390.900,14442.900,14413.600,0
USDIDR,D,7/30/2021,14489.500,14426.700,14439.700,14442.900,0
USDIDR,D,8/1/2021,14475.900,14357.300,14370.000,14463.000,0
USDIDR,D,8/2/2021,14454.400,14284.800,14330.600,14369.800,0
USDIDR,D,8/3/2021,14423.000,14214.800,14343.800,14330.600,0
USDIDR,D,8/4/2021,14379.200,14313.000,14347.900,14343.800,0
USDIDR,D,8/5/2021,14405.400,14332.900,14401.800,14347.900,0
USDIDR,D,8/6/2021,14447.500,14383.600,14444.500,14401.300,0
USDIDR,D,8/8/2021,14446.500,14353.000,14394.700,14353.000,0
USDIDR,D,8/9/2021,14468.900,14327.900,14402.900,14395.200,0
USDIDR,D,8/10/2021,14457.200,14356.600,14380.500,14402.900,0
USDIDR,D,8/11/2021,14450.300,14312.400,14374.400,14380.500,0
USDIDR,D,8/12/2021,14424.600,14316.900,14357.200,14374.400,0
USDIDR,D,8/13/2021,14405.100,14354.800,14363.800,14357.200,0
USDIDR,D,8/15/2021,14441.900,14323.100,14371.900,14388.000,0
USDIDR,D,8/16/2021,14417.700,14355.700,14414.200,14371.900,0
USDIDR,D,8/17/2021,14481.600,14327.400,14385.500,14414.200,0
USDIDR,D,8/18/2021,14501.600,14330.500,14473.200,14385.500,0
USDIDR,D,8/19/2021,14558.500,14347.900,14447.500,14468.900,0
USDIDR,D,8/20/2021,14490.800,14382.200,14403.700,14447.800,0
USDIDR,D,8/22/2021,14453.800,14384.200,14407.100,14453.000,0
USDIDR,D,8/23/2021,14480.100,14330.400,14399.300,14407.100,0
USDIDR,D,8/24/2021,14470.700,14324.500,14427.300,14399.300,0
USDIDR,D,8/25/2021,14480.400,14342.500,14456.400,14427.300,0
USDIDR,D,8/26/2021,14507.500,14323.400,14366.200,14456.500,0
USDIDR,D,8/27/2021,14407.500,14291.700,14323.200,14365.800,0
USDIDR,D,8/29/2021,14451.900,14311.800,14343.300,14418.000,0
USDIDR,D,8/30/2021,14370.000,14177.600,14229.000,14343.300,0
USDIDR,D,8/31/2021,14306.300,14207.300,14229.100,14229.000,0
USDIDR,D,9/1/2021,14323.100,14218.600,14233.100,14229.100,0
USDIDR,D,9/2/2021,14293.300,14162.500,14252.000,14233.100,0
USDIDR,D,9/3/2021,14262.800,14250.600,14251.600,14252.000,0
USDIDR,D,9/5/2021,14290.200,14191.200,14227.500,14263.000,0
USDIDR,D,9/6/2021,14287.400,14115.000,14252.900,14227.500,0
USDIDR,D,9/7/2021,14320.000,14213.000,14274.700,14252.900,0
USDIDR,D,9/8/2021,14332.500,14214.600,14259.100,14274.700,0
USDIDR,D,9/9/2021,14310.800,14182.400,14226.000,14259.100,0
USDIDR,D,9/10/2021,14263.200,14203.000,14258.300,14226.200,0
USDIDR,D,9/12/2021,14296.800,14147.300,14243.900,14203.000,0
USDIDR,D,9/13/2021,14298.900,14217.900,14251.500,14242.000,0
USDIDR,D,9/14/2021,14289.200,14213.600,14246.500,14251.500,0
USDIDR,D,9/15/2021,14285.300,14151.100,14276.100,14247.300,0
USDIDR,D,9/16/2021,14289.000,14143.300,14266.300,14272.300,0
USDIDR,D,9/17/2021,14268.600,14217.500,14263.400,14266.300,0
USDIDR,D,9/19/2021,14306.900,14225.500,14271.200,14228.000,0
USDIDR,D,9/20/2021,14325.400,14210.500,14251.500,14273.200,0
USDIDR,D,9/21/2021,14296.100,14151.000,14221.400,14251.500,0
USDIDR,D,9/22/2021,14309.500,14139.200,14237.700,14221.800,0
USDIDR,D,9/23/2021,14307.500,14231.200,14307.500,14236.800,0
USDIDR,D,9/24/2021,14327.300,14256.700,14283.800,14307.500,0
USDIDR,D,9/26/2021,14289.900,14165.300,14250.600,14257.600,0
USDIDR,D,9/27/2021,14317.600,14236.700,14306.900,14250.600,0
USDIDR,D,9/28/2021,14372.500,14270.500,14309.200,14306.900,0
USDIDR,D,9/29/2021,14390.000,14287.300,14312.000,14309.200,0
USDIDR,D,9/30/2021,14429.600,14259.500,14277.600,14310.600,0
USDIDR,D,10/1/2021,14316.300,14261.800,14307.500,14277.600,0
USDIDR,D,10/3/2021,14310.000,14235.700,14258.600,14308.000,0
USDIDR,D,10/4/2021,14311.700,14217.100,14229.100,14260.700,0
USDIDR,D,10/5/2021,14311.700,14209.900,14247.500,14223.500,0
USDIDR,D,10/6/2021,14278.400,14133.200,14194.700,14248.500,0
USDIDR,D,10/7/2021,14266.500,14124.900,14215.400,14189.400,0
USDIDR,D,10/8/2021,14269.500,14199.700,14256.900,14215.400,0
USDIDR,D,10/10/2021,14255.700,14133.600,14209.700,14223.000,0
USDIDR,D,10/11/2021,14255.500,14134.000,14203.600,14209.700,0
USDIDR,D,10/12/2021,14270.400,14142.200,14208.300,14203.500,0
USDIDR,D,10/13/2021,14229.500,14077.700,14089.700,14208.300,0
USDIDR,D,10/14/2021,14200.400,14027.400,14055.500,14088.100,0
USDIDR,D,10/15/2021,14082.300,14048.400,14064.400,14054.900,0
USDIDR,D,10/17/2021,14151.400,14051.000,14136.500,14074.000,0
USDIDR,D,10/18/2021,14169.100,14050.300,14104.800,14136.500,0
USDIDR,D,10/19/2021,14158.200,14076.000,14125.800,14104.800,0
USDIDR,D,10/20/2021,14157.800,14075.300,14135.400,14125.800,0
USDIDR,D,10/21/2021,14242.300,14107.300,14194.000,14135.400,0
USDIDR,D,10/22/2021,14281.800,14144.600,14230.800,14194.000,0
USDIDR,D,10/24/2021,14205.400,14121.800,14168.700,14123.000,0
USDIDR,D,10/25/2021,14239.600,14102.500,14132.200,14167.900,0
USDIDR,D,10/26/2021,14268.600,14108.600,14208.800,14133.200,0
USDIDR,D,10/27/2021,14268.900,14121.200,14179.900,14208.800,0
USDIDR,D,10/28/2021,14270.900,14117.600,14229.300,14180.100,0
USDIDR,D,10/29/2021,14235.600,14213.300,14228.600,14228.700,0
USDIDR,D,10/31/2021,14329.200,14129.800,14279.500,14168.000,0
USDIDR,D,11/1/2021,14328.000,14243.600,14285.800,14279.500,0
USDIDR,D,11/2/2021,14387.900,14223.900,14375.900,14285.800,0
USDIDR,D,11/3/2021,14454.500,14285.700,14372.200,14375.900,0
USDIDR,D,11/4/2021,14455.500,14293.900,14330.900,14372.200,0
USDIDR,D,11/5/2021,14362.500,14314.300,14362.500,14330.900,0
USDIDR,D,11/7/2021,14407.900,14245.400,14265.500,14328.000,0
USDIDR,D,11/8/2021,14303.100,14207.400,14270.000,14265.500,0
USDIDR,D,11/9/2021,14309.500,14157.200,14241.000,14275.200,0
USDIDR,D,11/10/2021,14349.500,14240.700,14254.500,14240.700,0
USDIDR,D,11/11/2021,14305.000,14175.200,14199.500,14254.500,0
USDIDR,D,11/12/2021,14238.000,14169.700,14191.200,14199.500,0
USDIDR,D,11/14/2021,14241.700,14163.500,14170.500,14191.000,0
USDIDR,D,11/15/2021,14257.300,14170.500,14242.000,14170.500,0
USDIDR,D,11/16/2021,14281.900,14153.700,14253.300,14242.000,0
USDIDR,D,11/17/2021,14285.700,14208.600,14226.700,14253.300,0
USDIDR,D,11/18/2021,14308.300,14143.700,14264.600,14226.700,0
USDIDR,D,11/19/2021,14282.600,14238.000,14269.400,14264.000,0
USDIDR,D,11/21/2021,14296.000,14156.800,14268.100,14238.000,0
USDIDR,D,11/22/2021,14305.800,14160.800,14286.600,14268.100,0
USDIDR,D,11/23/2021,14324.500,14248.200,14315.000,14286.600,0
USDIDR,D,11/24/2021,14343.000,14255.000,14286.000,14315.500,0
USDIDR,D,11/25/2021,14434.300,14266.300,14418.600,14286.000,0
USDIDR,D,11/26/2021,14446.700,14412.300,14414.700,14419.000,0
USDIDR,D,11/28/2021,14401.900,14154.300,14350.700,14303.000,0
USDIDR,D,11/29/2021,14388.000,14260.100,14323.500,14350.300,0
USDIDR,D,11/30/2021,14400.000,14290.700,14360.000,14323.500,0
USDIDR,D,12/1/2021,14471.600,14314.700,14404.600,14360.000,0
USDIDR,D,12/2/2021,14474.900,14335.400,14434.500,14404.600,0
USDIDR,D,12/3/2021,14538.000,14434.500,14526.000,14434.500,0
USDIDR,D,12/5/2021,14477.700,14342.900,14443.100,14398.000,0
USDIDR,D,12/6/2021,14507.000,14320.000,14375.100,14443.100,0
USDIDR,D,12/7/2021,14445.800,14303.400,14344.900,14375.100,0
USDIDR,D,12/8/2021,14462.600,14173.900,14373.900,14344.900,0
USDIDR,D,12/9/2021,14455.100,14189.600,14362.000,14373.900,0
USDIDR,D,12/10/2021,14410.000,14343.000,14355.000,14362.000,0
USDIDR,D,12/12/2021,14431.400,14295.700,14325.100,14373.000,0
USDIDR,D,12/13/2021,14425.000,14172.400,14322.900,14325.100,0
USDIDR,D,12/14/2021,14435.500,14301.400,14369.100,14322.900,0
USDIDR,D,12/15/2021,14440.900,14288.900,14360.900,14369.000,0
USDIDR,D,12/16/2021,14445.300,14332.500,14372.700,14360.900,0
USDIDR,D,12/17/2021,14404.800,14366.000,14385.800,14372.700,0
USDIDR,D,12/19/2021,14454.600,14327.900,14395.100,14368.000,0
USDIDR,D,12/20/2021,14422.800,14264.000,14293.400,14395.000,0
USDIDR,D,12/21/2021,14317.000,14137.700,14260.000,14294.000,0
USDIDR,D,12/22/2021,14287.900,14172.400,14193.800,14260.200,0
USDIDR,D,12/23/2021,14266.400,14123.900,14193.600,14193.800,0
USDIDR,D,12/24/2021,14248.500,14180.400,14189.300,14193.600,0
USDIDR,D,12/26/2021,14282.700,14136.900,14222.500,14221.000,0
USDIDR,D,12/27/2021,14262.600,14144.900,14220.000,14222.500,0
USDIDR,D,12/28/2021,14280.100,14150.500,14243.600,14220.000,0
USDIDR,D,12/29/2021,14291.700,14185.400,14265.800,14243.200,0
USDIDR,D,12/30/2021,14292.000,14132.400,14232.400,14265.800,0
USDIDR,D,12/31/2021,14256.400,14201.400,14242.000,14232.500,0
USDIDR,D,1/2/2022,14314.000,14217.400,14296.500,14253.000,0
USDIDR,D,1/3/2022,14373.100,14266.000,14344.000,14296.500,0
USDIDR,D,1/4/2022,14406.000,14285.700,14366.900,14344.000,0
USDIDR,D,1/5/2022,14464.500,14354.700,14386.900,14367.800,0
USDIDR,D,1/6/2022,14450.400,14303.800,14326.900,14386.900,0
USDIDR,D,1/7/2022,14353.700,14313.500,14318.800,14327.700,0
USDIDR,D,1/9/2022,14423.900,14261.100,14298.700,14358.000,0
USDIDR,D,1/10/2022,14407.500,14271.600,14318.500,14297.700,0
USDIDR,D,1/11/2022,14367.100,14265.900,14316.000,14318.500,0
USDIDR,D,1/12/2022,14331.100,14269.900,14286.200,14316.000,0
USDIDR,D,1/13/2022,14337.300,14273.200,14303.800,14286.200,0
USDIDR,D,1/14/2022,14331.000,14297.000,14314.500,14303.800,0
USDIDR,D,1/16/2022,14335.800,14285.700,14329.300,14297.000,0
USDIDR,D,1/17/2022,14437.000,14296.900,14353.600,14329.300,0
USDIDR,D,1/18/2022,14449.000,14335.500,14362.400,14353.300,0
USDIDR,D,1/19/2022,14438.100,14303.600,14321.300,14362.400,0
USDIDR,D,1/20/2022,14361.700,14173.400,14313.000,14321.500,0
USDIDR,D,1/21/2022,14354.300,14307.000,14329.800,14313.000,0
USDIDR,D,1/23/2022,14426.100,14294.600,14358.400,14338.000,0
USDIDR,D,1/24/2022,14431.200,14303.800,14348.100,14358.400,0
USDIDR,D,1/25/2022,14423.400,14183.400,14330.700,14348.100,0
USDIDR,D,1/26/2022,14445.400,14306.200,14379.600,14330.700,0
USDIDR,D,1/27/2022,14453.300,14320.400,14401.700,14379.500,0
USDIDR,D,1/28/2022,14458.700,14375.900,14383.400,14402.000,0
USDIDR,D,1/30/2022,14411.600,14333.800,14361.600,14388.000,0
USDIDR,D,1/31/2022,14386.000,14297.900,14332.100,14361.600,0
USDIDR,D,2/1/2022,14436.400,14299.100,14367.700,14329.900,0
USDIDR,D,2/2/2022,14448.800,14320.000,14387.800,14367.700,0
USDIDR,D,2/3/2022,14454.600,14322.900,14402.900,14387.800,0
USDIDR,D,2/4/2022,14443.900,14380.000,14400.700,14402.900,0
USDIDR,D,2/6/2022,14464.900,14333.800,14404.000,14380.000,0
USDIDR,D,2/7/2022,14462.200,14243.800,14392.100,14404.000,0
USDIDR,D,2/8/2022,14442.900,14308.600,14355.700,14392.100,0
USDIDR,D,2/9/2022,14429.400,14299.800,14352.500,14356.200,0
USDIDR,D,2/10/2022,14430.400,14212.200,14313.200,14352.500,0
USDIDR,D,2/11/2022,14366.300,14301.400,14344.800,14312.400,0
USDIDR,D,2/13/2022,14422.100,14293.400,14316.200,14352.000,0
USDIDR,D,2/14/2022,14407.400,14163.600,14269.600,14316.200,0
USDIDR,D,2/15/2022,14305.400,14244.100,14282.600,14269.600,0
USDIDR,D,2/16/2022,14437.300,14252.400,14347.900,14282.600,0
USDIDR,D,2/17/2022,14385.700,14299.500,14351.800,14347.900,0
USDIDR,D,2/18/2022,14379.200,14327.500,14366.900,14351.800,0
USDIDR,D,2/20/2022,14429.800,14299.500,14346.000,14347.500,0
USDIDR,D,2/21/2022,14439.300,14310.400,14363.900,14346.000,0
USDIDR,D,2/22/2022,14450.800,14306.000,14341.000,14363.700,0
USDIDR,D,2/23/2022,14462.000,14312.900,14432.600,14341.000,0
USDIDR,D,2/24/2022,14486.300,14305.300,14337.600,14418.600,0
USDIDR,D,2/25/2022,14367.000,14319.600,14334.300,14334.200,0
USDIDR,D,2/27/2022,14414.400,14342.900,14392.600,14367.000,0
USDIDR,D,2/28/2022,14404.600,14188.100,14382.000,14392.600,0
USDIDR,D,3/1/2022,14431.500,14345.000,14400.600,14383.000,0
USDIDR,D,3/2/2022,14454.400,14323.100,14369.300,14400.600,0
USDIDR,D,3/3/2022,14444.200,14321.400,14387.600,14369.300,0
USDIDR,D,3/4/2022,14399.200,14358.700,14383.200,14387.600,0
USDIDR,D,3/6/2022,14469.100,14331.500,14387.500,14388.000,0
USDIDR,D,3/7/2022,14466.100,14198.600,14354.600,14387.500,0
USDIDR,D,3/8/2022,14443.900,14166.800,14291.800,14354.600,0
USDIDR,D,3/9/2022,14418.900,14239.500,14296.700,14291.800,0
USDIDR,D,3/10/2022,14347.700,14174.500,14301.200,14296.700,0
USDIDR,D,3/11/2022,14344.300,14291.900,14327.000,14301.200,0
USDIDR,D,3/13/2022,14354.900,14294.200,14313.300,14303.000,0
USDIDR,D,3/14/2022,14358.600,14288.600,14305.400,14313.300,0
USDIDR,D,3/15/2022,14408.900,14174.400,14280.000,14305.400,0
USDIDR,D,3/16/2022,14349.900,14252.500,14327.000,14280.500,0
USDIDR,D,3/17/2022,14373.600,14285.700,14340.600,14327.300,0
USDIDR,D,3/18/2022,14355.000,14331.400,14355.000,14340.600,0
USDIDR,D,3/20/2022,14422.400,14302.600,14324.100,14342.000,0
USDIDR,D,3/21/2022,14424.900,14301.400,14329.400,14324.100,0
USDIDR,D,3/22/2022,14439.700,14307.600,14380.300,14329.400,0
USDIDR,D,3/23/2022,14440.900,14316.900,14361.500,14380.300,0
USDIDR,D,3/24/2022,14433.900,14308.500,14345.600,14361.200,0
USDIDR,D,3/25/2022,14370.700,14341.000,14370.000,14345.600,0
USDIDR,D,3/27/2022,14433.700,14316.800,14366.800,14341.000,0
USDIDR,D,3/28/2022,14432.900,14311.400,14358.200,14366.800,0
USDIDR,D,3/29/2022,14428.200,14304.400,14330.400,14358.200,0
USDIDR,D,3/30/2022,14434.100,14304.300,14353.800,14330.400,0
USDIDR,D,3/31/2022,14436.000,14315.900,14364.300,14353.800,0
USDIDR,D,4/1/2022,14374.600,14361.300,14371.400,14364.300,0
USDIDR,D,4/3/2022,14430.900,14291.300,14329.700,14368.000,0
USDIDR,D,4/4/2022,14369.000,14321.800,14339.500,14329.700,0
USDIDR,D,4/5/2022,14400.100,14305.500,14378.200,14338.700,0
USDIDR,D,4/6/2022,14412.400,14324.700,14377.600,14378.200,0
USDIDR,D,4/7/2022,14396.200,14353.000,14375.700,14377.600,0
USDIDR,D,4/8/2022,14378.200,14361.000,14370.700,14375.700,0
USDIDR,D,4/10/2022,14409.700,14324.900,14372.100,14362.000,0
USDIDR,D,4/11/2022,14413.700,14353.100,14355.200,14372.100,0
USDIDR,D,4/12/2022,14404.700,14317.700,14361.000,14355.200,0
USDIDR,D,4/13/2022,14434.700,14339.500,14378.400,14361.000,0
USDIDR,D,4/14/2022,14445.500,14337.800,14367.000,14378.400,0
USDIDR,D,4/15/2022,14369.000,14345.000,14366.800,14367.000,0
USDIDR,D,4/17/2022,14395.700,14313.700,14359.200,14344.000,0
USDIDR,D,4/18/2022,14370.500,14188.100,14357.700,14359.200,0
USDIDR,D,4/19/2022,14402.200,14305.300,14353.300,14357.700,0
USDIDR,D,4/20/2022,14391.400,14304.800,14353.500,14353.300,0
USDIDR,D,4/21/2022,14467.300,14341.900,14438.700,14353.500,0
USDIDR,D,4/22/2022,14496.000,14426.300,14470.000,14440.700,0
USDIDR,D,4/24/2022,14545.000,14357.000,14456.000,14357.000,0
USDIDR,D,4/25/2022,14482.200,14206.300,14425.100,14456.000,0
USDIDR,D,4/26/2022,14513.300,14363.700,14465.200,14425.100,0
USDIDR,D,4/27/2022,14529.800,14384.600,14511.400,14465.200,0
USDIDR,D,4/28/2022,14577.000,14391.500,14522.200,14511.400,0
USDIDR,D,4/29/2022,14542.200,14507.600,14525.100,14522.200,0
USDIDR,D,5/1/2022,14582.500,14495.000,14526.500,14497.000,0
USDIDR,D,5/2/2022,14589.300,14464.600,14474.100,14524.600,0
USDIDR,D,5/3/2022,14527.000,14412.000,14449.600,14472.500,0
USDIDR,D,5/4/2022,14499.500,14384.400,14456.900,14449.600,0
USDIDR,D,5/5/2022,14528.500,14451.100,14462.900,14456.900,0
USDIDR,D,5/6/2022,14501.900,14459.700,14497.500,14462.900,0
USDIDR,D,5/8/2022,14595.000,14453.900,14551.100,14497.000,0
USDIDR,D,5/9/2022,14625.900,14485.000,14518.200,14550.200,0
USDIDR,D,5/10/2022,14581.900,14495.400,14514.400,14518.200,0
USDIDR,D,5/11/2022,14679.000,14494.100,14617.700,14514.400,0
USDIDR,D,5/12/2022,14675.500,14556.000,14633.500,14617.700,0
USDIDR,D,5/13/2022,14698.000,14612.500,14666.000,14633.500,0
USDIDR,D,5/15/2022,14766.100,14605.800,14680.500,14613.000,0
USDIDR,D,5/16/2022,14734.000,14613.000,14654.300,14680.500,0
USDIDR,D,5/17/2022,14721.000,14630.100,14709.300,14654.000,0
USDIDR,D,5/18/2022,14760.000,14593.700,14619.000,14709.300,0
USDIDR,D,5/19/2022,14744.300,14595.300,14665.600,14619.000,0
USDIDR,D,5/20/2022,14705.700,14652.500,14672.500,14665.600,0
USDIDR,D,5/22/2022,14678.400,14626.100,14626.100,14652.000,0
USDIDR,D,5/23/2022,14715.200,14599.600,14648.100,14626.100,0
USDIDR,D,5/24/2022,14674.800,14592.800,14617.900,14648.100,0
USDIDR,D,5/25/2022,14654.400,14587.300,14620.400,14617.900,0
USDIDR,D,5/26/2022,14674.100,14522.300,14535.100,14620.400,0
USDIDR,D,5/27/2022,14580.000,14525.800,14539.400,14534.000,0
USDIDR,D,5/29/2022,14610.900,14506.600,14569.300,14577.000,0
USDIDR,D,5/30/2022,14609.100,14500.000,14567.800,14569.300,0
USDIDR,D,5/31/2022,14584.500,14518.800,14549.100,14557.200,0
USDIDR,D,6/1/2022,14625.100,14430.000,14445.800,14549.100,0
USDIDR,D,6/2/2022,14539.300,14377.200,14431.300,14445.800,0
USDIDR,D,6/3/2022,14467.700,14420.100,14433.500,14431.300,0
USDIDR,D,6/5/2022,14488.700,14382.900,14424.800,14438.000,0
USDIDR,D,6/6/2022,14504.100,14405.000,14449.900,14424.800,0
USDIDR,D,6/7/2022,14529.900,14406.500,14512.600,14449.900,0
USDIDR,D,6/8/2022,14612.700,14444.400,14587.700,14512.600,0
USDIDR,D,6/9/2022,14647.600,14478.800,14612.700,14587.700,0
USDIDR,D,6/10/2022,14626.700,14546.500,14615.000,14612.800,0
USDIDR,D,6/12/2022,14848.100,14528.100,14775.200,14553.000,0
USDIDR,D,6/13/2022,14821.500,14640.800,14738.400,14775.200,0
USDIDR,D,6/14/2022,14791.800,14668.800,14763.600,14738.400,0
USDIDR,D,6/15/2022,14872.400,14676.600,14857.500,14763.700,0
USDIDR,D,6/16/2022,14872.800,14720.600,14853.300,14857.600,0
USDIDR,D,6/17/2022,14855.100,14819.900,14838.900,14853.300,0
USDIDR,D,6/19/2022,14875.200,14780.500,14827.300,14823.000,0
USDIDR,D,6/20/2022,14875.100,14769.100,14833.100,14827.300,0
USDIDR,D,6/21/2022,14920.200,14772.000,14823.600,14833.100,0
USDIDR,D,6/22/2022,14903.100,14787.400,14838.700,14823.500,0
USDIDR,D,6/23/2022,14886.000,14791.900,14830.900,14838.700,0
USDIDR,D,6/24/2022,14847.500,14818.900,14829.500,14830.900,0
USDIDR,D,6/26/2022,14882.600,14775.000,14803.500,14848.000,0
USDIDR,D,6/27/2022,14868.900,14765.500,14850.600,14803.500,0
USDIDR,D,6/28/2022,14893.700,14794.800,14859.700,14850.500,0
USDIDR,D,6/29/2022,14989.500,14808.800,14946.500,14859.700,0
USDIDR,D,6/30/2022,15015.100,14856.300,15011.000,14946.500,0
USDIDR,D,7/1/2022,15020.100,14968.600,14975.100,15011.000,0
USDIDR,D,7/3/2022,15021.200,14905.900,14997.200,14938.000,0
USDIDR,D,7/4/2022,15204.200,14928.600,15027.900,14997.200,0
USDIDR,D,7/5/2022,15056.000,14955.100,15001.500,15027.900,0
USDIDR,D,7/6/2022,15053.900,14943.500,14960.700,15001.700,0
USDIDR,D,7/7/2022,15032.400,14929.500,14960.300,14960.300,0
USDIDR,D,7/8/2022,14982.400,14957.300,14977.000,14961.300,0
USDIDR,D,7/10/2022,15037.700,14931.700,15016.900,14977.000,0
USDIDR,D,7/11/2022,15043.100,14935.100,14984.300,15017.900,0
USDIDR,D,7/12/2022,15069.300,14938.900,14996.700,14984.300,0
USDIDR,D,7/13/2022,15103.000,14948.100,15059.500,14996.700,0
USDIDR,D,7/14/2022,15140.000,14946.800,14993.200,15059.600,0
USDIDR,D,7/15/2022,15009.700,14990.100,14996.300,14995.100,0
USDIDR,D,7/17/2022,15041.100,14933.500,14945.500,14993.000,0
USDIDR,D,7/18/2022,15042.000,14929.500,14963.700,14945.500,0
USDIDR,D,7/19/2022,15048.000,14932.200,14963.900,14963.700,0
USDIDR,D,7/20/2022,15111.800,14935.100,15043.800,14963.900,0
USDIDR,D,7/21/2022,15079.300,14947.500,14976.600,15043.800,0
USDIDR,D,7/22/2022,14990.800,14963.500,14978.000,14976.600,0
USDIDR,D,7/24/2022,15055.100,14938.000,14970.100,15018.000,0
USDIDR,D,7/25/2022,15043.200,14935.400,14982.900,14970.100,0
USDIDR,D,7/26/2022,15049.900,14936.300,14970.700,14983.000,0
USDIDR,D,7/27/2022,15052.500,14863.000,14883.400,14970.600,0
USDIDR,D,7/28/2022,14981.400,14816.400,14846.300,14883.400,0
USDIDR,D,7/29/2022,14877.400,14802.900,14815.400,14846.300,0
USDIDR,D,7/31/2022,14913.500,14812.800,14847.500,14833.000,0
USDIDR,D,8/1/2022,14931.100,14813.500,14864.400,14847.500,0
USDIDR,D,8/2/2022,14939.200,14828.500,14902.800,14864.500,0
USDIDR,D,8/3/2022,14954.400,14866.800,14894.800,14902.800,0
USDIDR,D,8/4/2022,14990.400,14863.300,14946.000,14894.800,0
USDIDR,D,8/5/2022,14972.200,14868.500,14946.000,14946.000,0
USDIDR,D,8/7/2022,14959.000,14800.100,14829.600,14893.000,0
USDIDR,D,8/8/2022,14932.300,14818.800,14860.300,14829.600,0
USDIDR,D,8/9/2022,14911.100,14770.900,14782.600,14860.300,0
USDIDR,D,8/10/2022,14881.600,14656.100,14690.600,14782.500,0
USDIDR,D,8/11/2022,14819.000,14650.500,14676.200,14690.100,0
USDIDR,D,8/12/2022,14680.600,14638.200,14661.500,14676.200,0
USDIDR,D,8/14/2022,14782.300,14642.100,14732.200,14668.000,0
USDIDR,D,8/15/2022,14801.900,14690.300,14754.100,14732.100,0
USDIDR,D,8/16/2022,14795.900,14721.000,14773.800,14754.100,0
USDIDR,D,8/17/2022,14856.500,14727.700,14819.600,14773.500,0
USDIDR,D,8/18/2022,14909.100,14759.000,14902.400,14819.600,0
USDIDR,D,8/19/2022,14921.400,14833.700,14875.400,14902.400,0
USDIDR,D,8/21/2022,14943.500,14814.400,14912.000,14838.000,0
USDIDR,D,8/22/2022,14946.700,14815.100,14850.900,14912.000,0
USDIDR,D,8/23/2022,14922.200,14805.900,14833.800,14850.900,0
USDIDR,D,8/24/2022,14886.100,14746.300,14772.000,14835.900,0
USDIDR,D,8/25/2022,14861.600,14749.900,14808.100,14772.000,0
USDIDR,D,8/26/2022,14858.900,14805.100,14852.600,14808.100,0
USDIDR,D,8/28/2022,14922.000,14780.000,14890.900,14818.000,0
USDIDR,D,8/29/2022,14928.200,14803.500,14866.000,14890.900,0
USDIDR,D,8/30/2022,14922.200,14813.000,14845.400,14866.000,0
USDIDR,D,8/31/2022,14915.800,14811.300,14890.600,14845.900,0
USDIDR,D,9/1/2022,14936.400,14837.700,14865.300,14890.600,0
USDIDR,D,9/2/2022,14924.500,14827.900,14892.300,14865.300,0
USDIDR,D,9/4/2022,14956.800,14851.700,14882.100,14897.000,0
USDIDR,D,9/5/2022,14954.800,14855.300,14895.100,14882.100,0
USDIDR,D,9/6/2022,14964.600,14849.300,14922.100,14895.100,0
USDIDR,D,9/7/2022,14966.000,14862.600,14906.000,14922.100,0
USDIDR,D,9/8/2022,14947.200,14781.900,14829.100,14906.000,0
USDIDR,D,9/9/2022,14853.100,14823.100,14836.300,14829.100,0
USDIDR,D,9/11/2022,14916.500,14790.900,14861.300,14830.000,0
USDIDR,D,9/12/2022,14940.500,14800.500,14935.400,14861.300,0
USDIDR,D,9/13/2022,14994.100,14842.000,14908.000,14935.400,0
USDIDR,D,9/14/2022,14974.800,14861.900,14940.200,14907.900,0
USDIDR,D,9/15/2022,15001.500,14862.200,14960.400,14940.200,0
USDIDR,D,9/16/2022,15013.700,14952.500,14999.200,14976.900,0
USDIDR,D,9/18/2022,15026.600,14912.200,14993.700,14963.300,0
USDIDR,D,9/19/2022,15279.500,14739.800,15031.900,14993.700,0
USDIDR,D,9/20/2022,15059.300,14935.200,15024.000,15031.900,0
USDIDR,D,9/21/2022,15083.300,14944.300,15033.900,15023.900,0
USDIDR,D,9/22/2022,15131.800,14981.200,15118.000,15033.800,0
USDIDR,D,9/23/2022,15131.700,15072.900,15112.100,15118.000,0
USDIDR,D,9/25/2022,15204.600,15002.400,15140.400,15038.000,0
USDIDR,D,9/26/2022,15236.000,15080.400,15155.900,15140.100,0
USDIDR,D,9/27/2022,15387.100,15104.700,15233.500,15155.800,0
USDIDR,D,9/28/2022,15313.300,15107.800,15163.200,15228.000,0
USDIDR,D,9/29/2022,15298.900,15145.900,15270.200,15163.300,0
USDIDR,D,9/30/2022,15309.300,15227.500,15303.700,15269.800,0
USDIDR,D,10/2/2022,15373.500,15228.000,15277.700,15228.000,0
USDIDR,D,10/3/2022,15347.000,15176.800,15182.800,15277.300,0
USDIDR,D,10/4/2022,15298.700,15141.700,15225.700,15182.800,0
USDIDR,D,10/5/2022,15261.000,15145.000,15222.900,15225.600,0
USDIDR,D,10/6/2022,15292.000,15152.500,15268.000,15222.900,0
USDIDR,D,10/7/2022,15304.000,15263.300,15290.700,15268.000,0
USDIDR,D,10/9/2022,15349.100,15213.400,15339.500,15253.000,0
USDIDR,D,10/10/2022,15387.600,15268.500,15368.100,15316.300,0
USDIDR,D,10/11/2022,15414.600,15301.700,15351.900,15368.100,0
USDIDR,D,10/12/2022,15452.900,15292.200,15416.500,15351.900,0
USDIDR,D,10/13/2022,15497.500,15263.800,15464.300,15373.500,0
USDIDR,D,10/14/2022,15478.100,15441.800,15472.200,15464.400,0
USDIDR,D,10/16/2022,15529.500,15361.500,15433.500,15427.000,0
USDIDR,D,10/17/2022,15525.000,15412.300,15464.100,15433.600,0
USDIDR,D,10/18/2022,15540.300,15426.600,15526.500,15464.100,0
USDIDR,D,10/19/2022,15630.300,15459.300,15525.100,15526.500,0
USDIDR,D,10/20/2022,15695.700,15500.000,15579.200,15527.300,0
USDIDR,D,10/21/2022,15613.500,15526.700,15537.200,15579.200,0
USDIDR,D,10/23/2022,15657.000,15527.700,15596.600,15633.000,0
USDIDR,D,10/24/2022,15676.500,15515.800,15538.200,15596.600,0
USDIDR,D,10/25/2022,15738.600,15402.300,15532.500,15538.300,0
USDIDR,D,10/26/2022,15630.500,15481.700,15534.800,15532.600,0
USDIDR,D,10/27/2022,15616.000,15502.600,15564.400,15534.700,0
USDIDR,D,10/28/2022,15584.000,15535.700,15557.300,15564.400,0
USDIDR,D,10/30/2022,15675.600,15511.700,15635.500,15552.000,0
USDIDR,D,10/31/2022,15679.900,15559.000,15651.900,15635.500,0
USDIDR,D,11/1/2022,15707.600,15584.400,15654.900,15652.000,0
USDIDR,D,11/2/2022,15828.800,15557.600,15780.500,15655.000,0
USDIDR,D,11/3/2022,15792.600,15605.600,15622.200,15780.500,0
USDIDR,D,11/4/2022,15665.000,15609.200,15614.500,15622.200,0
USDIDR,D,11/6/2022,15772.900,15605.200,15660.800,15738.000,0
USDIDR,D,11/7/2022,15745.700,15625.900,15641.100,15660.900,0
USDIDR,D,11/8/2022,15726.700,15547.200,15660.300,15641.100,0
USDIDR,D,11/9/2022,15733.300,15557.800,15572.700,15660.300,0
USDIDR,D,11/10/2022,15701.100,15310.500,15492.900,15572.700,0
USDIDR,D,11/11/2022,15495.100,15458.900,15473.800,15492.900,0
USDIDR,D,11/13/2022,15602.700,15441.900,15576.700,15495.000,0
USDIDR,D,11/14/2022,15598.300,15465.400,15545.100,15576.800,0
USDIDR,D,11/15/2022,15651.600,15503.100,15620.800,15543.600,0
USDIDR,D,11/16/2022,15763.400,15568.500,15742.600,15620.800,0
USDIDR,D,11/17/2022,15754.500,15627.400,15649.800,15742.600,0
USDIDR,D,11/18/2022,15690.000,15634.500,15641.300,15649.900,0
USDIDR,D,11/20/2022,15752.200,15645.000,15726.600,15688.000,0
USDIDR,D,11/21/2022,15770.900,15644.700,15678.300,15726.500,0
USDIDR,D,11/22/2022,15752.300,15644.700,15664.300,15678.400,0
USDIDR,D,11/23/2022,15736.800,15601.600,15639.000,15664.400,0
USDIDR,D,11/24/2022,15723.900,15602.700,15709.200,15639.000,0
USDIDR,D,11/25/2022,15712.300,15681.800,15693.600,15709.200,0
USDIDR,D,11/27/2022,15750.000,15634.800,15730.600,15673.000,0
USDIDR,D,11/28/2022,15782.400,15675.400,15725.500,15730.600,0
USDIDR,D,11/29/2022,15780.800,15651.100,15704.600,15724.500,0
USDIDR,D,11/30/2022,15780.400,15393.800,15445.800,15704.600,0
USDIDR,D,12/1/2022,15617.000,15289.400,15424.400,15445.900,0
USDIDR,D,12/2/2022,15434.200,15314.900,15376.200,15424.400,0
USDIDR,D,12/4/2022,15487.500,15335.100,15445.000,15428.000,0
USDIDR,D,12/5/2022,15679.600,15390.400,15631.700,15445.000,0
USDIDR,D,12/6/2022,15664.600,15532.900,15608.700,15631.700,0
USDIDR,D,12/7/2022,15668.100,15566.500,15592.300,15608.700,0
USDIDR,D,12/8/2022,15668.500,15504.900,15588.700,15592.300,0
USDIDR,D,12/9/2022,15636.700,15525.600,15603.500,15588.700,0
USDIDR,D,12/11/2022,15701.900,15549.600,15647.000,15583.000,0
USDIDR,D,12/12/2022,15745.000,15525.900,15545.200,15647.000,0
USDIDR,D,12/13/2022,15717.600,15499.600,15593.500,15545.200,0
USDIDR,D,12/14/2022,15672.400,15513.800,15635.700,15593.500,0
USDIDR,D,12/15/2022,15732.500,15564.400,15608.900,15635.600,0
USDIDR,D,12/16/2022,15648.800,15585.700,15616.000,15609.500,0
USDIDR,D,12/18/2022,15659.600,15541.000,15570.900,15598.000,0
USDIDR,D,12/19/2022,15722.300,15533.400,15597.400,15570.800,0
USDIDR,D,12/20/2022,15660.300,15543.000,15568.100,15597.400,0
USDIDR,D,12/21/2022,15639.900,15507.000,15571.800,15568.100,0
USDIDR,D,12/22/2022,15639.500,15541.300,15598.200,15571.800,0
USDIDR,D,12/23/2022,15604.300,15572.700,15582.100,15598.100,0
USDIDR,D,12/25/2022,15662.500,15563.500,15625.500,15593.000,0
USDIDR,D,12/26/2022,15713.300,15576.500,15648.100,15625.500,0
USDIDR,D,12/27/2022,15798.500,15601.600,15776.500,15648.100,0
USDIDR,D,12/28/2022,15799.400,15610.100,15634.900,15776.500,0
USDIDR,D,12/29/2022,15732.400,15391.000,15485.600,15634.900,0
USDIDR,D,12/30/2022,15574.000,15483.600,15534.300,15485.600,0
USDIDR,D,1/1/2023,15629.400,15486.900,15569.900,15568.000,0
USDIDR,D,1/2/2023,15646.600,15521.900,15583.400,15569.900,0
USDIDR,D,1/3/2023,15648.200,15539.400,15575.100,15583.400,0
USDIDR,D,1/4/2023,15661.800,15550.400,15631.900,15575.100,0
USDIDR,D,1/5/2023,15714.700,15561.000,15646.300,15631.900,0
USDIDR,D,1/6/2023,15649.300,15560.000,15632.500,15646.300,0
USDIDR,D,1/8/2023,15669.600,15539.000,15559.300,15633.000,0
USDIDR,D,1/9/2023,15641.000,15507.100,15535.600,15559.400,0
USDIDR,D,1/10/2023,15622.100,15433.500,15462.500,15535.600,0
USDIDR,D,1/11/2023,15542.300,15166.900,15264.200,15462.500,0
USDIDR,D,1/12/2023,15366.000,15128.000,15169.300,15263.700,0
USDIDR,D,1/13/2023,15165.900,15092.400,15114.800,15165.800,0
USDIDR,D,1/15/2023,15195.500,14974.000,15112.300,15145.000,0
USDIDR,D,1/16/2023,15214.800,14997.900,15168.100,15112.400,0
USDIDR,D,1/17/2023,15211.000,15014.100,15066.500,15168.100,0
USDIDR,D,1/18/2023,15205.600,15038.500,15167.600,15067.000,0
USDIDR,D,1/19/2023,15197.000,15041.700,15075.100,15167.600,0
USDIDR,D,1/20/2023,15090.500,15021.800,15063.200,15075.100,0
USDIDR,D,1/22/2023,15081.200,14971.600,15027.900,15075.000,0
USDIDR,D,1/23/2023,15133.300,14862.100,14941.700,15027.900,0
USDIDR,D,1/24/2023,14999.200,14872.700,14979.700,14940.200,0
USDIDR,D,1/25/2023,15008.200,14909.000,14963.300,14979.700,0
USDIDR,D,1/26/2023,15018.100,14920.300,14991.000,14963.300,0
USDIDR,D,1/27/2023,14995.300,14967.400,14972.700,14991.100,0
USDIDR,D,1/29/2023,15022.300,14930.200,14984.700,14985.000,0
USDIDR,D,1/30/2023,15069.000,14940.500,15021.600,14984.700,0
USDIDR,D,1/31/2023,15058.200,14922.400,14952.000,15021.600,0
USDIDR,D,2/1/2023,15035.300,14831.600,14910.000,14952.100,0
USDIDR,D,2/2/2023,15042.300,14834.300,14999.500,14911.000,0
USDIDR,D,2/3/2023,15101.800,14998.200,15095.100,14999.500,0
USDIDR,D,2/5/2023,15220.400,14893.000,15185.800,14893.000,0
USDIDR,D,2/6/2023,15255.400,15051.400,15172.400,15185.800,0
USDIDR,D,2/7/2023,15200.000,15070.000,15132.400,15172.400,0
USDIDR,D,2/8/2023,15173.800,15066.600,15123.400,15132.500,0
USDIDR,D,2/9/2023,15238.900,15061.100,15168.000,15123.400,0
USDIDR,D,2/10/2023,15211.200,15135.000,15187.800,15169.000,0
USDIDR,D,2/12/2023,15264.700,15125.100,15204.800,15188.000,0
USDIDR,D,2/13/2023,15257.100,15099.500,15168.200,15204.800,0
USDIDR,D,2/14/2023,15270.500,15117.400,15232.700,15168.200,0
USDIDR,D,2/15/2023,15257.700,15086.100,15165.200,15233.200,0
USDIDR,D,2/16/2023,15257.000,15112.900,15188.100,15165.200,0
USDIDR,D,2/17/2023,15206.000,15146.600,15166.000,15188.100,0
USDIDR,D,2/19/2023,15230.900,15127.300,15132.300,15166.000,0
USDIDR,D,2/20/2023,15231.900,15112.400,15215.900,15132.300,0
USDIDR,D,2/21/2023,15248.200,15140.700,15179.500,15215.900,0
USDIDR,D,2/22/2023,15257.900,15117.000,15204.000,15179.500,0
USDIDR,D,2/23/2023,15280.600,15152.500,15265.100,15204.000,0
USDIDR,D,2/24/2023,15279.900,15219.700,15265.200,15265.100,0
USDIDR,D,2/26/2023,15306.200,15185.900,15256.000,15225.000,0
USDIDR,D,2/27/2023,15388.900,15202.300,15241.900,15256.000,0
USDIDR,D,2/28/2023,15292.800,15194.300,15253.400,15241.900,0
USDIDR,D,3/1/2023,15360.000,15206.900,15314.000,15253.400,0
USDIDR,D,3/2/2023,15350.600,15235.600,15305.200,15313.900,0
USDIDR,D,3/3/2023,15350.400,15258.700,15277.800,15305.200,0
USDIDR,D,3/5/2023,15364.600,15261.200,15321.200,15300.000,0
USDIDR,D,3/6/2023,15412.500,15272.400,15375.700,15321.200,0
USDIDR,D,3/7/2023,15472.300,15318.500,15425.300,15375.700,0
USDIDR,D,3/8/2023,15494.100,15392.500,15442.000,15425.200,0
USDIDR,D,3/9/2023,15536.400,15395.400,15463.000,15442.000,0
USDIDR,D,3/10/2023,15518.300,15421.400,15502.500,15463.000,0
USDIDR,D,3/12/2023,15505.400,15344.500,15368.700,15450.000,0
USDIDR,D,3/13/2023,15436.500,15319.700,15369.900,15368.800,0
USDIDR,D,3/14/2023,15526.500,15322.300,15465.400,15369.800,0
USDIDR,D,3/15/2023,15492.400,15329.200,15430.000,15465.500,0
USDIDR,D,3/16/2023,15465.500,15334.400,15364.500,15429.700,0
USDIDR,D,3/17/2023,15378.900,15345.000,15375.000,15364.500,0
USDIDR,D,3/19/2023,15416.900,15312.800,15351.300,15345.000,0
USDIDR,D,3/20/2023,15406.900,15287.300,15305.000,15351.200,0
USDIDR,D,3/21/2023,15315.900,15249.100,15257.000,15305.100,0
USDIDR,D,3/22/2023,15300.000,15011.200,15089.000,15257.000,0
USDIDR,D,3/23/2023,15349.000,15058.500,15181.300,15089.000,0
USDIDR,D,3/24/2023,15445.000,15162.000,15445.000,15181.300,0
USDIDR,D,3/26/2023,15213.300,15110.000,15119.900,15155.000,0
USDIDR,D,3/27/2023,15184.900,15045.500,15072.400,15119.900,0
USDIDR,D,3/28/2023,15133.900,15027.200,15057.000,15072.300,0
USDIDR,D,3/29/2023,15125.200,15021.600,15023.700,15056.700,0
USDIDR,D,3/30/2023,15091.100,14880.500,14954.700,15024.600,0
USDIDR,D,3/31/2023,14972.300,14938.200,14968.700,14954.700,0
USDIDR,D,4/2/2023,15038.200,14925.700,14964.200,14995.000,0
USDIDR,D,4/3/2023,15019.700,14860.500,14891.800,14964.100,0
USDIDR,D,4/4/2023,14977.800,14865.100,14960.000,14891.800,0
USDIDR,D,4/5/2023,14993.600,14887.900,14932.100,14960.000,0
USDIDR,D,4/6/2023,14950.400,14909.500,14941.600,14932.100,0
USDIDR,D,4/7/2023,14956.500,14930.700,14941.000,14941.400,0
USDIDR,D,4/9/2023,14990.900,14883.300,14957.000,14913.000,0
USDIDR,D,4/10/2023,14969.700,14853.700,14911.800,14957.000,0
USDIDR,D,4/11/2023,14943.700,14786.400,14825.300,14911.900,0
USDIDR,D,4/12/2023,14897.000,14680.400,14730.000,14827.200,0
USDIDR,D,4/13/2023,14830.000,14643.000,14787.800,14729.700,0
USDIDR,D,4/14/2023,14807.200,14767.100,14782.600,14787.700,0
USDIDR,D,4/16/2023,14988.100,14649.800,14874.000,14700.000,0
USDIDR,D,4/17/2023,14902.300,14750.100,14873.000,14874.000,0
USDIDR,D,4/18/2023,15058.000,14842.700,14976.700,14873.600,0
USDIDR,D,4/19/2023,15016.000,14914.000,14922.900,14976.700,0
USDIDR,D,4/20/2023,14991.000,14911.700,14939.600,14922.900,0
USDIDR,D,4/21/2023,14963.200,14911.300,14936.000,14939.600,0
USDIDR,D,4/23/2023,14988.700,14845.000,14946.300,14845.000,0
USDIDR,D,4/24/2023,14966.500,14913.600,14941.900,14946.300,0
USDIDR,D,4/25/2023,14963.100,14794.100,14829.800,14941.900,0
USDIDR,D,4/26/2023,14909.000,14684.300,14714.500,14829.800,0
USDIDR,D,4/27/2023,14772.400,14619.300,14654.300,14714.500,0
USDIDR,D,4/28/2023,14705.000,14649.900,14673.600,14654.300,0
USDIDR,D,4/30/2023,14686.700,14634.800,14669.000,14670.000,0
USDIDR,D,5/1/2023,14752.400,14605.000,14747.300,14668.500,0
USDIDR,D,5/2/2023,14766.900,14647.000,14671.400,14747.300,0
USDIDR,D,5/3/2023,14772.900,14571.800,14716.400,14671.300,0
USDIDR,D,5/4/2023,14741.300,14598.200,14670.400,14716.400,0
USDIDR,D,5/5/2023,14691.600,14662.800,14674.800,14669.600,0
USDIDR,D,5/7/2023,14748.000,14640.300,14710.400,14675.000,0
USDIDR,D,5/8/2023,14794.100,14669.300,14751.100,14710.400,0
USDIDR,D,5/9/2023,14800.900,14661.900,14707.800,14751.100,0
USDIDR,D,5/10/2023,14794.100,14680.500,14748.400,14707.800,0
USDIDR,D,5/11/2023,14862.500,14688.600,14846.200,14748.400,0
USDIDR,D,5/12/2023,14855.400,14825.800,14844.400,14846.200,0
USDIDR,D,5/14/2023,14841.300,14716.600,14799.500,14750.000,0
USDIDR,D,5/15/2023,14871.700,14754.200,14853.000,14799.600,0
USDIDR,D,5/16/2023,14910.800,14780.500,14882.000,14850.400,0
USDIDR,D,5/17/2023,14918.500,14829.500,14894.000,14881.500,0
USDIDR,D,5/18/2023,14988.900,14845.000,14955.000,14894.100,0
USDIDR,D,5/19/2023,14968.500,14902.100,14936.000,14955.000,0
USDIDR,D,5/21/2023,14965.400,14863.500,14898.600,14925.000,0
USDIDR,D,5/22/2023,14942.000,14831.100,14878.300,14898.600,0
USDIDR,D,5/23/2023,14938.700,14835.500,14924.800,14878.300,0
USDIDR,D,5/24/2023,14974.300,14857.700,14966.000,14924.800,0
USDIDR,D,5/25/2023,15012.800,14891.100,14979.700,14966.000,0
USDIDR,D,5/26/2023,15020.100,14950.000,15008.100,14979.700,0
USDIDR,D,5/28/2023,15007.200,14919.900,14961.900,14955.000,0
USDIDR,D,5/29/2023,15033.500,14913.400,14976.000,14961.900,0
USDIDR,D,5/30/2023,15052.100,14935.100,15001.800,14975.900,0
USDIDR,D,5/31/2023,15020.900,14907.500,14912.000,15001.800,0
USDIDR,D,6/1/2023,14954.100,14771.500,14836.100,14912.000,0
USDIDR,D,6/2/2023,14948.800,14830.800,14901.900,14836.100,0
USDIDR,D,6/4/2023,15030.500,14140.000,14841.000,14990.000,0
USDIDR,D,6/5/2023,14929.200,14799.600,14878.500,14841.000,0
USDIDR,D,6/6/2023,14904.200,14792.100,14847.600,14878.500,0
USDIDR,D,6/7/2023,14928.700,14818.400,14844.000,14847.600,0
USDIDR,D,6/8/2023,14923.700,14799.900,14860.000,14844.000,0
USDIDR,D,6/9/2023,14896.100,14840.000,14888.900,14859.700,0
USDIDR,D,6/11/2023,14914.400,14812.000,14879.000,14840.000,0
USDIDR,D,6/12/2023,14917.800,14806.600,14849.300,14879.000,0
USDIDR,D,6/13/2023,14934.900,14817.300,14874.900,14849.300,0
USDIDR,D,6/14/2023,14988.700,14833.200,14933.200,14874.900,0
USDIDR,D,6/15/2023,14991.700,14881.300,14959.600,14933.200,0
USDIDR,D,6/16/2023,14978.200,14933.500,14961.500,14959.600,0
USDIDR,D,6/18/2023,15013.500,14906.200,14992.500,14935.000,0
USDIDR,D,6/19/2023,15071.900,14929.600,15025.500,14992.500,0
USDIDR,D,6/20/2023,15079.200,14918.300,14938.000,15025.500,0
USDIDR,D,6/21/2023,15025.900,14886.700,14959.000,14937.800,0
USDIDR,D,6/22/2023,15047.700,14890.200,15043.000,14960.400,0
USDIDR,D,6/23/2023,15065.000,14995.000,15045.300,15043.500,0
USDIDR,D,6/25/2023,15073.900,14962.000,15044.500,14994.000,0
USDIDR,D,6/26/2023,15079.200,14937.700,14947.100,15044.600,0
USDIDR,D,6/27/2023,15026.900,14865.400,14997.200,14947.100,0
USDIDR,D,6/28/2023,15084.700,14972.700,15051.000,14997.300,0
USDIDR,D,6/29/2023,15091.200,14992.500,15041.100,15051.000,0
USDIDR,D,6/30/2023,15060.400,14995.000,15040.300,15041.100,0
USDIDR,D,7/2/2023,15088.500,14962.500,15034.000,14993.000,0
USDIDR,D,7/3/2023,15088.100,14972.700,15006.800,15033.600,0
USDIDR,D,7/4/2023,15080.600,14970.700,15067.400,15005.800,0
USDIDR,D,7/5/2023,15234.200,14978.900,15183.000,15067.400,0
USDIDR,D,7/6/2023,15206.200,15058.300,15156.200,15183.000,0
USDIDR,D,7/7/2023,15184.000,15132.500,15161.700,15156.200,0
USDIDR,D,7/9/2023,15276.600,15101.100,15221.000,15135.000,0
USDIDR,D,7/10/2023,15262.500,15125.500,15156.200,15221.000,0
USDIDR,D,7/11/2023,15204.900,14715.800,14936.900,15156.200,0
USDIDR,D,7/12/2023,15083.900,14895.000,14955.000,14936.800,0
USDIDR,D,7/13/2023,15021.300,14718.000,14963.200,14955.000,0
USDIDR,D,7/14/2023,15007.000,14959.100,15003.000,14963.100,0
USDIDR,D,7/16/2023,15031.700,14917.700,14996.000,14958.000,0
USDIDR,D,7/17/2023,15041.800,14945.400,14975.000,14995.600,0
USDIDR,D,7/18/2023,15032.100,14960.200,14990.700,14975.100,0
USDIDR,D,7/19/2023,15055.200,14938.100,15020.000,14990.800,0
USDIDR,D,7/20/2023,15064.200,14955.500,15044.900,15020.000,0
USDIDR,D,7/21/2023,15054.000,15011.700,15043.400,15044.900,0
USDIDR,D,7/23/2023,15079.000,14981.300,15036.000,15025.000,0
USDIDR,D,7/24/2023,15093.600,14958.600,15030.400,15036.000,0
USDIDR,D,7/25/2023,15098.400,14966.000,15034.000,15030.400,0
USDIDR,D,7/26/2023,15086.100,14970.300,15055.900,15033.700,0
USDIDR,D,7/27/2023,15154.200,14974.000,15077.000,15057.000,0
USDIDR,D,7/28/2023,15112.500,15058.500,15107.500,15077.000,0
USDIDR,D,7/30/2023,15131.700,15038.800,15093.000,15095.000,0
USDIDR,D,7/31/2023,15161.600,15049.200,15138.700,15092.900,0
USDIDR,D,8/1/2023,15211.700,15078.300,15202.000,15138.700,0
USDIDR,D,8/2/2023,15235.700,15096.100,15152.000,15202.000,0
USDIDR,D,8/3/2023,15234.600,15091.900,15122.000,15152.400,0
USDIDR,D,8/4/2023,15157.300,15090.700,15152.900,15122.400,0
USDIDR,D,8/6/2023,15252.600,15122.500,15207.000,15170.000,0
USDIDR,D,8/7/2023,15262.100,15153.100,15230.400,15207.100,0
USDIDR,D,8/8/2023,15269.000,15125.500,15198.100,15230.400,0
USDIDR,D,8/9/2023,15246.600,15118.900,15192.300,15198.100,0
USDIDR,D,8/10/2023,15327.500,15160.800,15283.000,15192.300,0
USDIDR,D,8/11/2023,15344.700,15281.500,15323.600,15283.700,0
USDIDR,D,8/13/2023,15369.400,15223.100,15347.300,15324.000,0
USDIDR,D,8/14/2023,15418.100,15216.500,15300.000,15347.000,0
USDIDR,D,8/15/2023,15378.900,15267.400,15320.600,15299.600,0
USDIDR,D,8/16/2023,15393.800,15282.500,15335.000,15320.600,0
USDIDR,D,8/17/2023,15390.500,15260.700,15321.400,15335.000,0
USDIDR,D,8/18/2023,15349.900,15285.000,15321.000,15321.400,0
USDIDR,D,8/20/2023,15358.300,15261.700,15326.400,15285.000,0
USDIDR,D,8/21/2023,15364.400,15284.600,15322.600,15326.400,0
USDIDR,D,8/22/2023,15362.300,15275.700,15300.200,15322.600,0
USDIDR,D,8/23/2023,15352.800,15240.000,15246.000,15300.200,0
USDIDR,D,8/24/2023,15313.600,15213.400,15298.100,15246.000,0
USDIDR,D,8/25/2023,15298.100,15298.000,15298.000,15298.100,0
USDIDR,D,8/27/2023,15339.100,15235.600,15254.800,15295.000,0
USDIDR,D,8/28/2023,15322.500,15211.300,15219.000,15257.900,0
USDIDR,D,8/29/2023,15296.200,15142.600,15212.500,15219.000,0
USDIDR,D,8/30/2023,15289.500,15183.400,15220.200,15211.800,0
USDIDR,D,8/31/2023,15490.700,15030.400,15241.900,15220.200,0
USDIDR,D,9/1/2023,15341.300,15195.800,15225.200,15241.900,0
USDIDR,D,9/3/2023,15289.000,15185.300,15222.600,15240.000,0
USDIDR,D,9/4/2023,15307.700,15194.500,15287.000,15222.600,0
USDIDR,D,9/5/2023,15361.100,15226.900,15329.800,15286.500,0
USDIDR,D,9/6/2023,15365.200,15250.200,15328.600,15329.800,0
USDIDR,D,9/7/2023,15389.500,15276.200,15358.100,15328.600,0
USDIDR,D,9/8/2023,15390.600,15324.000,15325.000,15358.100,0
USDIDR,D,9/10/2023,15394.200,15299.900,15347.300,15358.500,0
USDIDR,D,9/11/2023,15400.900,15302.700,15361.000,15347.300,0
USDIDR,D,9/12/2023,15404.600,15298.600,15345.000,15361.000,0
USDIDR,D,9/13/2023,15415.500,15314.500,15372.000,15345.100,0
USDIDR,D,9/14/2023,15417.500,15313.400,15369.000,15372.000,0
USDIDR,D,9/15/2023,15381.700,15350.500,15367.000,15369.200,0
USDIDR,D,9/17/2023,15415.000,15321.100,15376.200,15353.000,0
USDIDR,D,9/18/2023,15418.500,15325.600,15388.400,15377.000,0
USDIDR,D,9/19/2023,15427.100,15315.600,15329.000,15388.400,0
USDIDR,D,9/20/2023,15439.300,15293.400,15400.500,15329.000,0
USDIDR,D,9/21/2023,15439.800,15321.500,15361.500,15400.500,0
USDIDR,D,9/22/2023,15393.100,15335.000,15357.100,15361.500,0
USDIDR,D,9/24/2023,15438.300,15337.500,15406.600,15375.000,0
USDIDR,D,9/25/2023,15512.000,15351.000,15489.000,15406.600,0
USDIDR,D,9/26/2023,15567.700,15427.900,15527.000,15489.000,0
USDIDR,D,9/27/2023,15665.000,15453.000,15527.000,15526.900,0
USDIDR,D,9/28/2023,15565.500,15423.700,15478.600,15527.800,0
USDIDR,D,9/29/2023,15522.500,15455.000,15493.400,15478.600,0
USDIDR,D,9/30/2023,15455.000,15455.000,15455.000,15455.000,0
USDIDR,D,10/1/2023,15588.700,15428.900,15572.000,15455.000,0
USDIDR,D,10/2/2023,15660.700,15429.200,15608.900,15570.600,0
USDIDR,D,10/3/2023,16139.100,15315.500,15628.600,15608.900,0
USDIDR,D,10/4/2023,15679.100,15558.200,15619.400,15628.600,0
USDIDR,D,10/5/2023,15802.700,15537.900,15671.800,15619.400,0
USDIDR,D,10/6/2023,15698.100,15615.000,15615.000,15671.900,0
USDIDR,D,10/8/2023,15765.800,15579.100,15706.000,15610.000,0
USDIDR,D,10/9/2023,15939.900,15471.200,15735.000,15706.000,0
USDIDR,D,10/10/2023,15764.800,15644.500,15661.000,15735.200,0
USDIDR,D,10/11/2023,15793.400,15628.100,15724.000,15661.100,0
USDIDR,D,10/12/2023,15762.300,15649.200,15706.300,15726.000,0
USDIDR,D,10/13/2023,15722.300,15698.500,15703.000,15706.400,0
USDIDR,D,10/15/2023,15771.100,15660.200,15698.900,15683.000,0
USDIDR,D,10/16/2023,15766.800,15654.200,15718.000,15698.900,0
USDIDR,D,10/17/2023,15820.400,15675.000,15807.600,15718.000,0
USDIDR,D,10/18/2023,15914.000,15722.500,15847.800,15806.200,0
USDIDR,D,10/19/2023,15920.400,15768.000,15870.800,15847.800,0
USDIDR,D,10/20/2023,15905.400,15846.100,15878.700,15870.800,0
USDIDR,D,10/22/2023,15997.500,15821.300,15891.000,15875.000,0
USDIDR,D,10/23/2023,15966.600,15810.100,15849.400,15891.000,0
USDIDR,D,10/24/2023,15920.300,15818.800,15867.400,15849.400,0
USDIDR,D,10/25/2023,15958.900,15823.300,15906.000,15867.400,0
USDIDR,D,10/26/2023,15984.300,15864.200,15889.900,15906.600,0
USDIDR,D,10/27/2023,15940.000,15878.300,15910.700,15889.900,0
USDIDR,D,10/29/2023,15977.900,15843.200,15865.000,15940.000,0
USDIDR,D,10/30/2023,15956.100,15805.100,15918.200,15865.000,0
USDIDR,D,10/31/2023,15978.200,15820.700,15931.000,15918.300,0
USDIDR,D,11/1/2023,15990.800,15786.200,15837.600,15931.100,0
USDIDR,D,11/2/2023,15903.100,15597.400,15649.400,15837.600,0
USDIDR,D,11/3/2023,15652.600,15564.200,15589.000,15649.400,0
USDIDR,D,11/5/2023,15771.000,15425.200,15520.100,15589.000,0
USDIDR,D,11/6/2023,15697.400,15488.100,15670.000,15520.100,0
USDIDR,D,11/7/2023,15747.600,15553.000,15626.700,15670.000,0
USDIDR,D,11/8/2023,15697.500,15537.500,15625.200,15638.400,0
USDIDR,D,11/9/2023,15740.000,15598.400,15694.000,15625.100,0
USDIDR,D,11/10/2023,15729.000,15640.600,15694.100,15694.000,0
USDIDR,D,11/12/2023,15749.600,15655.600,15712.800,15694.000,0
USDIDR,D,11/13/2023,15755.500,15439.300,15534.000,15712.800,0
USDIDR,D,11/14/2023,15699.100,15362.500,15525.200,15534.000,0
USDIDR,D,11/15/2023,15633.500,15466.200,15550.700,15525.200,0
USDIDR,D,11/16/2023,15611.500,15338.300,15420.000,15550.700,0
USDIDR,D,11/17/2023,15489.700,15395.500,15424.300,15420.000,0
USDIDR,D,11/19/2023,15518.500,15353.200,15439.000,15424.000,0
USDIDR,D,11/20/2023,15584.800,15301.500,15462.700,15439.000,0
USDIDR,D,11/21/2023,15633.300,15401.900,15611.000,15462.900,0
USDIDR,D,11/22/2023,15716.500,15511.100,15541.100,15611.000,0
USDIDR,D,11/23/2023,15880.600,15179.500,15525.000,15541.100,0
USDIDR,D,11/24/2023,15707.200,15278.800,15532.600,15525.100,0
USDIDR,D,11/26/2023,15793.600,14769.800,15488.300,15532.600,0
USDIDR,D,11/27/2023,15680.600,15316.200,15453.900,15488.300,0
USDIDR,D,11/28/2023,15951.200,14828.700,15433.200,15453.900,0
USDIDR,D,11/29/2023,16018.600,15350.500,15561.200,15433.200,0
USDIDR,D,11/30/2023,15603.000,15427.000,15493.900,15561.300,0
USDIDR,D,12/1/2023,15545.000,15368.000,15485.000,15493.900,0
USDIDR,D,12/3/2023,15555.000,15422.100,15496.000,15485.000,0
USDIDR,D,12/4/2023,15704.100,15260.400,15476.300,15496.400,0
USDIDR,D,12/5/2023,15561.800,15392.100,15525.000,15476.300,0
USDIDR,D,12/6/2023,15571.900,15463.200,15527.000,15525.000,0
USDIDR,D,12/7/2023,15944.600,15105.100,15550.000,15527.000,0
USDIDR,D,12/8/2023,15620.300,15427.100,15573.000,15550.000,0
USDIDR,D,12/10/2023,15715.600,15469.800,15663.700,15510.000,0
USDIDR,D,12/11/2023,15678.500,15499.800,15589.200,15663.700,0
USDIDR,D,12/12/2023,15918.900,15300.100,15602.200,15589.200,0
USDIDR,D,12/13/2023,15902.700,15052.100,15453.400,15602.200,0
USDIDR,D,12/14/2023,15659.000,15360.800,15547.200,15453.300,0
USDIDR,D,12/15/2023,15698.500,15390.400,15528.900,15547.200,0
USDIDR,D,12/17/2023,15584.300,15428.900,15492.300,15529.000,0
USDIDR,D,12/18/2023,15564.900,15417.500,15486.200,15492.200,0
USDIDR,D,12/19/2023,15558.300,15443.600,15509.000,15486.200,0
USDIDR,D,12/20/2023,15739.100,15348.700,15447.600,15509.000,0
USDIDR,D,12/21/2023,15994.200,15048.200,15451.000,15447.600,0
USDIDR,D,12/22/2023,15620.700,15338.300,15466.900,15451.000,0
USDIDR,D,12/24/2023,15467.000,15467.000,15467.000,15467.000,0
USDIDR,D,12/25/2023,15480.000,15394.000,15416.900,15467.000,0
USDIDR,D,12/26/2023,15523.200,15364.200,15405.000,15416.900,0
USDIDR,D,12/27/2023,15467.100,15359.900,15445.300,15405.000,0
USDIDR,D,12/28/2023,15862.200,15114.200,15421.100,15444.500,0
USDIDR,D,12/29/2023,15454.700,15368.900,15390.100,15421.000,0
USDIDR,D,12/31/2023,15390.000,15390.000,15390.000,15390.000,0
USDIDR,D,1/1/2024,15649.200,15373.900,15466.600,15390.000,0
USDIDR,D,1/2/2024,15628.800,15410.400,15557.000,15466.600,0
USDIDR,D,1/3/2024,15636.400,15452.100,15540.300,15557.600,0
USDIDR,D,1/4/2024,15590.900,15466.200,15510.300,15540.300,0
USDIDR,D,1/5/2024,15963.900,14891.800,15503.400,15510.200,0
USDIDR,D,1/7/2024,15573.200,15464.700,15513.200,15503.000,0
USDIDR,D,1/8/2024,15577.000,15467.600,15541.000,15513.100,0
USDIDR,D,1/9/2024,15592.700,15486.500,15558.800,15541.000,0
USDIDR,D,1/10/2024,15670.800,15488.900,15562.000,15558.800,0
USDIDR,D,1/11/2024,15609.000,15497.800,15517.800,15561.500,0
USDIDR,D,1/12/2024,15573.100,15508.700,15538.200,15517.800,0
USDIDR,D,1/14/2024,15603.000,15512.900,15561.000,15544.000,0
USDIDR,D,1/15/2024,15642.500,15509.700,15619.300,15561.000,0
USDIDR,D,1/16/2024,15663.200,15560.500,15648.000,15619.300,0
USDIDR,D,1/17/2024,15685.000,15578.700,15623.500,15648.000,0
USDIDR,D,1/18/2024,15674.600,15570.900,15600.500,15623.500,0
USDIDR,D,1/19/2024,15709.400,15586.800,15619.700,15600.500,0
USDIDR,D,1/21/2024,15695.900,15575.900,15663.600,15620.000,0
USDIDR,D,1/22/2024,15729.800,15584.500,15711.600,15663.600,0
USDIDR,D,1/23/2024,15749.000,15627.700,15697.300,15711.600,0
USDIDR,D,1/24/2024,16420.000,15519.100,15829.900,15697.400,0
USDIDR,D,1/25/2024,15854.100,15715.900,15762.000,15829.900,0
USDIDR,D,1/26/2024,15825.000,15751.900,15775.300,15762.000,0
USDIDR,D,1/28/2024,15871.400,15763.900,15829.900,15775.000,0
USDIDR,D,1/29/2024,15869.200,15756.500,15766.000,15829.900,0
USDIDR,D,1/30/2024,15846.200,15724.800,15739.100,15766.000,0
USDIDR,D,1/31/2024,15839.000,15720.700,15725.700,15739.100,0
USDIDR,D,2/1/2024,15814.500,15567.800,15692.400,15726.700,0
USDIDR,D,2/2/2024,15766.000,15659.100,15731.200,15692.200,0
USDIDR,D,2/4/2024,15788.600,15648.400,15763.000,15731.000,0
USDIDR,D,2/5/2024,15890.800,15668.200,15756.000,15763.000,0
USDIDR,D,2/6/2024,15802.900,15615.000,15650.900,15756.300,0
USDIDR,D,2/7/2024,15730.000,15615.600,15663.000,15650.900,0
USDIDR,D,2/8/2024,15695.300,15593.800,15626.200,15663.000,0
USDIDR,D,2/9/2024,15636.500,15606.600,15611.500,15626.200,0
USDIDR,D,2/11/2024,15702.700,15530.800,15573.100,15635.000,0
USDIDR,D,2/12/2024,15864.200,15412.300,15649.000,15573.100,0
USDIDR,D,2/13/2024,15720.200,15560.500,15583.100,15649.400,0
USDIDR,D,2/14/2024,15837.000,15398.400,15610.700,15583.100,0
USDIDR,D,2/15/2024,15781.000,15543.700,15651.900,15610.700,0
USDIDR,D,2/16/2024,15694.300,15587.600,15655.600,15651.900,0
USDIDR,D,2/18/2024,15690.400,15598.900,15636.700,15620.000,0
USDIDR,D,2/19/2024,15689.900,15592.200,15645.200,15636.700,0
USDIDR,D,2/20/2024,15710.200,15599.400,15624.000,15645.000,0
USDIDR,D,2/21/2024,15702.500,15564.100,15591.000,15624.200,0
USDIDR,D,2/22/2024,15669.700,15564.300,15601.700,15591.200,0
USDIDR,D,2/23/2024,15617.600,15583.700,15594.200,15602.000,0
USDIDR,D,2/25/2024,15666.600,15594.000,15631.900,15594.000,0
USDIDR,D,2/26/2024,15688.600,15589.000,15655.000,15631.900,0
USDIDR,D,2/27/2024,15741.400,15605.900,15714.000,15655.300,0
USDIDR,D,2/28/2024,15792.300,15638.300,15719.800,15713.600,0
USDIDR,D,2/29/2024,15773.000,15660.500,15735.100,15719.900,0
USDIDR,D,3/1/2024,15761.200,15656.300,15702.000,15733.000,0
USDIDR,D,3/3/2024,15763.800,15653.400,15731.200,15700.000,0
USDIDR,D,3/4/2024,15792.500,15674.700,15745.000,15731.300,0
USDIDR,D,3/5/2024,15794.500,15657.900,15666.600,15746.000,0
USDIDR,D,3/6/2024,15748.300,15627.500,15634.000,15667.000,0
USDIDR,D,3/7/2024,15921.200,15075.700,15509.300,15634.000,0
USDIDR,D,3/8/2024,15590.000,15505.300,15541.300,15509.300,0
USDIDR,D,3/10/2024,15700.200,15364.000,15513.000,15590.000,0
USDIDR,D,3/11/2024,15940.500,15119.300,15537.200,15513.000,0
USDIDR,D,3/12/2024,15638.800,15519.400,15574.000,15537.300,0
USDIDR,D,3/13/2024,15642.000,15527.000,15625.000,15574.000,0
USDIDR,D,3/14/2024,15651.400,15542.100,15631.000,15625.000,0
USDIDR,D,3/15/2024,15661.000,15595.000,15647.000,15630.900,0
USDIDR,D,3/17/2024,15782.700,15586.900,15721.200,15621.000,0
USDIDR,D,3/18/2024,15758.100,15644.300,15738.900,15721.200,0
USDIDR,D,3/19/2024,15855.700,15627.400,15734.000,15738.900,0
USDIDR,D,3/20/2024,15801.400,15499.800,15704.000,15734.200,0
USDIDR,D,3/21/2024,16144.600,15459.500,15821.000,15704.400,0
USDIDR,D,3/22/2024,15847.800,15748.200,15814.200,15821.500,0
USDIDR,D,3/24/2024,15837.600,15729.100,15786.000,15814.000,0
USDIDR,D,3/25/2024,15842.300,15748.800,15811.400,15785.600,0
USDIDR,D,3/26/2024,15935.400,15756.500,15897.400,15811.300,0
USDIDR,D,3/27/2024,15913.800,15816.500,15871.500,15897.400,0
USDIDR,D,3/28/2024,15924.100,15827.200,15870.000,15871.800,0
USDIDR,D,3/29/2024,15903.000,15850.900,15880.100,15870.100,0
USDIDR,D,3/31/2024,15929.900,15854.000,15925.100,15855.000,0
USDIDR,D,4/1/2024,15974.300,15862.300,15943.300,15925.100,0
USDIDR,D,4/2/2024,15987.800,15874.700,15925.000,15942.600,0
USDIDR,D,4/3/2024,15973.200,15849.700,15877.400,15924.500,0
USDIDR,D,4/4/2024,15957.900,15800.000,15883.000,15878.000,0
USDIDR,D,4/5/2024,15898.000,15870.600,15887.800,15883.000,0
USDIDR,D,4/7/2024,15929.900,15845.000,15877.800,15888.000,0
USDIDR,D,4/8/2024,15934.900,15831.700,15861.400,15877.400,0
USDIDR,D,4/9/2024,16052.800,15742.300,15965.000,15861.300,0
USDIDR,D,4/10/2024,16085.000,15915.800,16015.000,15966.200,0
USDIDR,D,4/11/2024,16165.400,15982.800,16129.300,16015.200,0
USDIDR,D,4/12/2024,16140.400,16103.900,16117.800,16129.300,0
USDIDR,D,4/14/2024,16215.300,16006.600,16095.000,16118.000,0
USDIDR,D,4/15/2024,16330.100,15872.900,16288.500,16094.500,0
USDIDR,D,4/16/2024,16930.900,15731.400,16248.000,16288.500,0
USDIDR,D,4/17/2024,16372.000,16076.400,16206.000,16247.800,0
USDIDR,D,4/18/2024,16379.600,16071.000,16206.900,16207.100,0
USDIDR,D,4/19/2024,16255.000,16175.000,16218.300,16206.900,0
USDIDR,D,4/21/2024,16316.200,16200.300,16249.100,16218.300,0
USDIDR,D,4/22/2024,16279.200,16128.700,16155.200,16249.100,0
USDIDR,D,4/23/2024,16271.400,16026.300,16221.100,16155.200,0
USDIDR,D,4/24/2024,16314.500,16087.700,16222.300,16221.100,0
USDIDR,D,4/25/2024,16290.400,16143.100,16219.000,16222.300,0
USDIDR,D,4/26/2024,16250.500,16214.400,16241.300,16219.000,0
USDIDR,D,4/28/2024,16286.600,16179.000,16230.100,16210.000,0
USDIDR,D,4/29/2024,16305.300,16181.300,16252.400,16231.000,0
USDIDR,D,4/30/2024,16280.500,16201.800,16225.300,16252.400,0
USDIDR,D,5/1/2024,16306.800,16144.500,16153.400,16225.300,0
USDIDR,D,5/2/2024,16608.400,15379.400,15985.500,16153.400,0
USDIDR,D,5/3/2024,15997.700,15958.600,15968.700,15985.600,0
USDIDR,D,5/5/2024,16125.700,15961.500,16051.400,16084.000,0
USDIDR,D,5/6/2024,16087.900,15987.400,16048.000,16051.300,0
USDIDR,D,5/7/2024,16116.200,16008.900,16065.600,16048.000,0
USDIDR,D,5/8/2024,16085.300,16037.000,16045.000,16065.600,0
USDIDR,D,5/9/2024,16090.800,16003.600,16062.000,16044.200,0
USDIDR,D,5/10/2024,16077.000,16044.300,16055.000,16062.100,0
USDIDR,D,5/12/2024,16143.900,16026.300,16116.200,16045.000,0
USDIDR,D,5/13/2024,16152.500,16044.800,16099.900,16116.200,0
USDIDR,D,5/14/2024,16413.400,15435.400,15946.900,16100.800,0
USDIDR,D,5/15/2024,16070.100,15856.000,15923.800,15946.900,0
USDIDR,D,5/16/2024,16006.400,15885.300,15969.000,15923.700,0
USDIDR,D,5/17/2024,16002.100,15921.100,15964.500,15968.500,0
USDIDR,D,5/19/2024,16045.500,15927.400,15992.800,15965.000,0
USDIDR,D,5/20/2024,16054.700,15928.200,15959.900,15992.700,0
USDIDR,D,5/21/2024,16077.900,15939.500,16036.200,15959.800,0
USDIDR,D,5/22/2024,16089.700,15992.500,16073.700,16036.200,0
USDIDR,D,5/23/2024,16125.300,15992.500,16047.800,16073.900,0
USDIDR,D,5/24/2024,16069.300,16014.800,16045.000,16047.800,0
USDIDR,D,5/26/2024,16097.200,15969.900,16078.600,16045.000,0
USDIDR,D,5/27/2024,16122.200,16025.900,16094.100,16078.600,0
USDIDR,D,5/28/2024,16238.600,16052.900,16232.400,16094.100,0
USDIDR,D,5/29/2024,16283.000,16159.700,16203.600,16232.400,0
USDIDR,D,5/30/2024,16276.500,16160.000,16244.000,16204.500,0
USDIDR,D,5/31/2024,16270.600,16240.400,16255.100,16244.000,0
USDIDR,D,6/2/2024,16263.000,16202.000,16208.700,16250.000,0
USDIDR,D,6/3/2024,16310.100,16146.400,16285.000,16208.800,0
USDIDR,D,6/4/2024,16354.000,16219.500,16329.800,16284.900,0
USDIDR,D,6/5/2024,16334.000,16244.900,16246.500,16327.300,0
USDIDR,D,6/6/2024,16287.000,16175.000,16283.300,16248.000,0
USDIDR,D,6/7/2024,16288.000,16260.000,16276.800,16283.300,0
USDIDR,D,6/9/2024,16312.200,16217.600,16311.200,16277.000,0
USDIDR,D,6/10/2024,16322.800,16283.600,16302.200,16311.500,0
USDIDR,D,6/11/2024,16316.000,16194.000,16195.200,16302.100,0
USDIDR,D,6/12/2024,16297.000,16180.600,16276.400,16195.200,0
USDIDR,D,6/13/2024,16499.300,16264.000,16480.000,16276.700,0
USDIDR,D,6/14/2024,16495.000,16400.000,16486.500,16479.200,0
USDIDR,D,6/16/2024,16493.600,16339.300,16478.400,16486.500,0
USDIDR,D,6/17/2024,16489.700,16368.900,16379.000,16478.400,0
USDIDR,D,6/18/2024,16415.100,16310.000,16387.300,16379.000,0
USDIDR,D,6/19/2024,16509.500,16365.000,16496.500,16387.400,0
USDIDR,D,6/20/2024,16516.100,16419.700,16472.300,16496.500,0
USDIDR,D,6/21/2024,16481.000,16430.000,16477.600,16472.300,0
USDIDR,D,6/23/2024,16480.400,16331.600,16396.700,16450.000,0
USDIDR,D,6/24/2024,16450.000,16357.600,16402.900,16396.800,0
USDIDR,D,6/25/2024,16457.000,16375.000,16426.500,16402.900,0
USDIDR,D,6/26/2024,16442.000,16356.000,16376.500,16426.300,0
USDIDR,D,6/27/2024,16422.200,16329.000,16358.100,16376.400,0
USDIDR,D,6/28/2024,16385.000,16335.000,16350.500,16358.100,0
USDIDR,D,6/30/2024,16393.700,16304.600,16366.200,16350.000,0
USDIDR,D,7/1/2024,16408.000,16325.000,16370.000,16366.200,0
USDIDR,D,7/2/2024,16399.500,16289.700,16322.400,16369.100,0
USDIDR,D,7/3/2024,16386.600,16314.000,16334.200,16320.800,0
USDIDR,D,7/4/2024,16348.200,16248.900,16277.100,16334.200,0
USDIDR,D,7/5/2024,16280.000,16248.000,16251.800,16277.000,0
USDIDR,D,7/7/2024,16311.500,16241.000,16257.900,16252.000,0
USDIDR,D,7/8/2024,16314.000,16251.000,16277.400,16257.900,0
USDIDR,D,7/9/2024,16296.000,16210.000,16211.900,16277.400,0
USDIDR,D,7/10/2024,16260.000,16055.100,16097.600,16211.900,0
USDIDR,D,7/11/2024,16199.600,16066.600,16097.000,16097.000,0
USDIDR,D,7/12/2024,16114.600,16087.300,16114.600,16097.100,0
USDIDR,D,7/14/2024,16201.000,16115.000,16182.200,16115.000,0
USDIDR,D,7/15/2024,16228.000,16165.000,16175.600,16182.200,0
USDIDR,D,7/16/2024,16202.600,16089.000,16139.000,16175.600,0
USDIDR,D,7/17/2024,16196.000,16100.000,16161.000,16137.900,0
USDIDR,D,7/18/2024,16225.000,16159.000,16199.300,16161.300,0
USDIDR,D,7/19/2024,16219.000,16190.000,16213.000,16199.300,0
USDIDR,D,7/21/2024,16241.500,16198.300,16216.000,16213.000,0
USDIDR,D,7/22/2024,16233.000,16186.800,16224.600,16217.000,0
USDIDR,D,7/23/2024,16257.000,16203.600,16223.700,16225.000,0
USDIDR,D,7/24/2024,16346.000,16210.000,16311.300,16224.700,0
USDIDR,D,7/25/2024,16345.000,16249.000,16276.500,16310.700,0
USDIDR,D,7/26/2024,16304.200,16265.000,16304.200,16276.500,0
USDIDR,D,7/28/2024,16299.000,16262.900,16287.700,16290.000,0
USDIDR,D,7/29/2024,16346.900,16280.000,16321.800,16287.700,0
USDIDR,D,7/30/2024,16338.000,16249.900,16267.500,16321.800,0
USDIDR,D,7/31/2024,16300.000,16213.000,16232.600,16267.500,0
USDIDR,D,8/1/2024,16291.000,16087.800,16171.600,16232.600,0
USDIDR,D,8/2/2024,16217.500,16138.600,16176.000,16171.600,0
USDIDR,D,8/4/2024,16249.500,16019.000,16183.600,16019.000,0
USDIDR,D,8/5/2024,16230.700,16138.900,16149.800,16183.700,0
USDIDR,D,8/6/2024,16182.500,16003.500,16004.500,16151.200,0
USDIDR,D,8/7/2024,16099.600,15879.700,15955.200,16004.200,0
USDIDR,D,8/8/2024,15989.000,15890.000,15944.200,15955.300,0
USDIDR,D,8/9/2024,15962.700,15895.000,15949.900,15944.200,0
USDIDR,D,8/11/2024,15996.500,15913.600,15957.000,15925.000,0
USDIDR,D,8/12/2024,15963.400,15787.200,15829.500,15956.900,0
USDIDR,D,8/13/2024,15884.600,15543.800,15558.100,15829.700,0
USDIDR,D,8/14/2024,15796.000,15555.000,15741.200,15558.100,0
USDIDR,D,8/15/2024,15869.900,15602.400,15698.500,15740.600,0
USDIDR,D,8/16/2024,15705.900,15666.000,15697.700,15698.400,0
USDIDR,D,8/18/2024,15715.600,15545.000,15560.300,15690.000,0
USDIDR,D,8/19/2024,15590.700,15406.600,15433.800,15560.300,0
USDIDR,D,8/20/2024,15528.700,15423.000,15506.600,15433.800,0
USDIDR,D,8/21/2024,15849.200,15455.600,15671.800,15506.600,0
USDIDR,D,8/22/2024,15752.000,15435.000,15489.400,15671.700,0
USDIDR,D,8/23/2024,15492.000,15368.300,15401.200,15489.400,0
USDIDR,D,8/25/2024,15553.700,15298.000,15441.600,15401.200,0
USDIDR,D,8/26/2024,15561.000,15379.600,15514.300,15441.600,0
USDIDR,D,8/27/2024,15541.300,15378.900,15411.600,15514.200,0
USDIDR,D,8/28/2024,15586.500,15143.700,15451.000,15411.600,0
USDIDR,D,8/29/2024,15531.800,15408.700,15504.400,15451.000,0
USDIDR,D,8/30/2024,15541.000,15500.000,15532.400,15504.400,0
USDIDR,D,9/1/2024,15561.000,15472.700,15544.800,15532.000,0
USDIDR,D,9/2/2024,15588.900,15504.600,15530.200,15544.000,0
USDIDR,D,9/3/2024,15558.000,15430.300,15433.500,15530.200,0
USDIDR,D,9/4/2024,15489.600,15352.900,15399.600,15433.500,0
USDIDR,D,9/5/2024,15468.100,15349.000,15416.200,15399.000,0
USDIDR,D,9/6/2024,15501.200,15365.000,15365.000,15416.200,0
USDIDR,D,9/8/2024,15509.400,15371.600,15456.300,15412.000,0
USDIDR,D,9/9/2024,15501.000,15422.300,15457.300,15456.300,0
USDIDR,D,9/10/2024,15496.000,15386.900,15420.300,15457.300,0
USDIDR,D,9/11/2024,15466.200,15400.000,15442.600,15420.300,0
USDIDR,D,9/12/2024,15447.000,15359.000,15389.400,15442.500,0
USDIDR,D,9/13/2024,15425.000,15378.600,15411.700,15389.500,0
USDIDR,D,9/15/2024,15409.200,15354.000,15366.100,15400.000,0
USDIDR,D,9/16/2024,15404.600,15301.700,15352.300,15366.100,0
USDIDR,D,9/17/2024,15400.000,15252.000,15286.000,15352.300,0
USDIDR,D,9/18/2024,15397.100,15124.700,15199.100,15286.000,0
USDIDR,D,9/19/2024,15286.500,15043.000,15195.400,15198.900,0
USDIDR,D,9/20/2024,15210.100,15152.000,15160.800,15195.400,0
USDIDR,D,9/22/2024,15237.400,15099.600,15184.200,15161.000,0
USDIDR,D,9/23/2024,15235.000,15127.500,15155.000,15184.200,0
USDIDR,D,9/24/2024,15230.300,15051.600,15131.500,15155.000,0
USDIDR,D,9/25/2024,15221.000,15091.600,15112.700,15130.900,0
USDIDR,D,9/26/2024,15171.000,15060.000,15107.700,15112.700,0
USDIDR,D,9/27/2024,15228.500,15093.000,15124.800,15107.800,0
USDIDR,D,9/29/2024,15205.000,15059.100,15180.400,15125.000,0
USDIDR,D,9/30/2024,15246.900,15140.000,15244.500,15180.300,0
USDIDR,D,10/1/2024,15298.900,15195.500,15291.000,15244.500,0
USDIDR,D,10/2/2024,15515.000,15246.700,15494.300,15291.000,0
USDIDR,D,10/3/2024,15734.100,15281.200,15659.100,15494.200,0
USDIDR,D,10/4/2024,15718.000,15650.700,15670.000,15659.100,0
USDIDR,D,10/6/2024,15763.800,15494.600,15733.800,15670.000,0
USDIDR,D,10/7/2024,15761.600,15625.000,15661.200,15733.800,0
USDIDR,D,10/8/2024,15692.100,15570.700,15657.600,15661.300,0
USDIDR,D,10/9/2024,15729.200,15606.600,15692.000,15657.600,0
USDIDR,D,10/10/2024,15722.000,15548.500,15594.900,15692.000,0
USDIDR,D,10/11/2024,15598.000,15543.000,15569.100,15594.900,0
USDIDR,D,10/13/2024,15622.000,15555.900,15588.000,15569.000,0
USDIDR,D,10/14/2024,15604.400,15510.000,15538.000,15588.600,0
USDIDR,D,10/15/2024,15587.000,15492.000,15568.900,15538.000,0
USDIDR,D,10/16/2024,15591.000,15488.000,15539.300,15568.900,0
USDIDR,D,10/17/2024,15545.000,15444.000,15476.000,15539.300,0
USDIDR,D,10/18/2024,15495.000,15462.900,15474.400,15475.900,0
USDIDR,D,10/20/2024,15554.500,15425.000,15550.300,15474.000,0
USDIDR,D,10/21/2024,15584.900,15464.700,15549.800,15550.300,0
USDIDR,D,10/22/2024,15691.000,15547.000,15667.300,15549.700,0
USDIDR,D,10/23/2024,15699.000,15553.500,15603.400,15667.300,0
USDIDR,D,10/24/2024,15709.900,15580.000,15652.100,15603.200,0
USDIDR,D,10/25/2024,15744.500,15365.200,15695.100,15652.200,0
USDIDR,D,10/27/2024,15748.400,15628.700,15714.300,15695.100,0
USDIDR,D,10/28/2024,15801.700,15712.000,15761.000,15714.400,0
USDIDR,D,10/29/2024,15775.000,15633.600,15683.200,15761.000,0
USDIDR,D,10/30/2024,15760.000,15679.000,15739.800,15683.200,0
USDIDR,D,10/31/2024,15786.000,15690.000,15783.500,15739.800,0
USDIDR,D,11/1/2024,15939.100,15719.500,15849.000,15783.600,0
USDIDR,D,11/3/2024,15849.000,15722.500,15766.900,15849.000,0
USDIDR,D,11/4/2024,15801.000,15720.000,15764.200,15767.400,0
USDIDR,D,11/5/2024,15888.000,15688.700,15850.500,15764.200,0
USDIDR,D,11/6/2024,15851.000,15598.000,15607.000,15850.300,0
USDIDR,D,11/7/2024,15766.700,15546.000,15636.100,15607.200,0
USDIDR,D,11/8/2024,15709.000,15622.400,15654.900,15636.100,0
USDIDR,D,11/10/2024,15767.000,15644.400,15758.200,15670.000,0
USDIDR,D,11/11/2024,15831.500,15676.700,15747.000,15757.600,0
USDIDR,D,11/12/2024,16105.500,15679.600,15770.900,15746.500,0
USDIDR,D,11/13/2024,16021.100,15770.000,15922.800,15770.900,0
USDIDR,D,11/14/2024,15993.000,15842.900,15929.400,15922.800,0
USDIDR,D,11/15/2024,15941.000,15855.000,15898.300,15930.000,0
USDIDR,D,11/17/2024,15887.600,15821.100,15836.400,15855.000,0
USDIDR,D,11/18/2024,15908.200,15783.000,15867.100,15834.600,0
USDIDR,D,11/19/2024,15926.000,15815.500,15907.900,15867.100,0
USDIDR,D,11/20/2024,15958.000,15830.000,15887.400,15907.900,0
USDIDR,D,11/21/2024,15963.000,15853.700,15909.300,15887.400,0
USDIDR,D,11/22/2024,15964.100,15875.000,15943.600,15909.300,0
USDIDR,D,11/24/2024,15944.000,15818.400,15844.700,15944.000,0
USDIDR,D,11/25/2024,15954.700,15843.900,15904.500,15844.700,0
USDIDR,D,11/26/2024,15945.000,15815.600,15856.000,15904.500,0
USDIDR,D,11/27/2024,15930.000,15824.900,15853.800,15856.000,0
USDIDR,D,11/28/2024,15887.000,15818.200,15851.700,15853.900,0
USDIDR,D,11/29/2024,15930.000,15828.000,15836.000,15851.700,0
USDIDR,D,12/1/2024,15920.000,15836.000,15905.400,15836.000,0
USDIDR,D,12/2/2024,15960.000,15845.000,15948.700,15905.000,0
USDIDR,D,12/3/2024,15985.000,15900.000,15932.300,15948.200,0
USDIDR,D,12/4/2024,15956.600,15831.000,15838.700,15933.200,0
USDIDR,D,12/5/2024,15896.400,15790.400,15831.300,15838.700,0
USDIDR,D,12/6/2024,15881.000,15826.800,15865.300,15826.800,0
USDIDR,D,12/8/2024,15929.000,15822.500,15861.400,15850.000,0
USDIDR,D,12/9/2024,15893.700,15815.800,15864.400,15852.700,0
USDIDR,D,12/10/2024,15947.300,15862.100,15937.200,15864.400,0
USDIDR,D,12/11/2024,15974.800,15904.600,15944.700,15937.200,0
USDIDR,D,12/12/2024,16119.400,15938.700,16019.300,15944.700,0
USDIDR,D,12/13/2024,16054.000,16017.000,16032.500,16019.200,0
USDIDR,D,12/15/2024,16061.200,15902.600,16021.500,16032.000,0
USDIDR,D,12/16/2024,16175.100,15992.000,16121.900,16021.500,0
USDIDR,D,12/17/2024,16133.000,15996.900,16124.400,16122.000,0
USDIDR,D,12/18/2024,16657.600,16099.600,16315.700,16124.400,0
USDIDR,D,12/19/2024,16417.100,16162.800,16213.400,16315.600,0
USDIDR,D,12/20/2024,16230.000,16171.300,16171.300,16212.900,0
USDIDR,D,12/22/2024,16269.600,16108.700,16200.200,16195.000,0
USDIDR,D,12/23/2024,16274.200,16078.300,16212.000,16200.200,0
USDIDR,D,12/24/2024,16294.000,16172.900,16175.500,16210.700,0
USDIDR,D,12/25/2024,16246.900,16104.700,16211.000,16222.500,0
USDIDR,D,12/26/2024,16311.200,16047.600,16187.600,16211.400,0
USDIDR,D,12/27/2024,16203.000,16177.000,16185.000,16187.600,0
USDIDR,D,12/29/2024,16250.500,16112.800,16207.600,16235.000,0
USDIDR,D,12/30/2024,16249.200,16106.000,16194.800,16207.500,0
USDIDR,D,12/31/2024,16275.300,16113.000,16220.800,16195.000,0
USDIDR,D,1/1/2025,16298.900,16156.500,16227.900,16248.600,0
USDIDR,D,1/2/2025,16278.200,16158.400,16219.300,16228.300,0
USDIDR,D,1/3/2025,16234.200,16194.000,16200.400,16219.300,0
USDIDR,D,1/5/2025,16229.600,16137.000,16151.800,16193.200,0
USDIDR,D,1/6/2025,16208.000,16028.100,16149.300,16151.200,0
USDIDR,D,1/7/2025,16272.500,16114.900,16241.800,16149.700,0
USDIDR,D,1/8/2025,16298.000,16177.000,16192.500,16241.800,0
USDIDR,D,1/9/2025,16265.400,16176.000,16256.500,16192.500,0
USDIDR,D,1/10/2025,16350.200,16237.000,16317.200,16257.000,0
USDIDR,D,1/12/2025,16617.300,16193.500,16293.800,16317.000,0
USDIDR,D,1/13/2025,16348.400,16242.000,16284.400,16293.600,0
USDIDR,D,1/14/2025,16424.200,16264.500,16354.800,16284.400,0
USDIDR,D,1/15/2025,16436.800,16310.700,16394.100,16354.900,0
USDIDR,D,1/16/2025,16436.000,16349.000,16365.200,16394.100,0
USDIDR,D,1/17/2025,16395.000,16307.800,16380.700,16365.200,0
USDIDR,D,1/19/2025,16401.200,16217.900,16244.700,16365.000,0
USDIDR,D,1/20/2025,16380.500,16217.000,16332.900,16245.000,0
USDIDR,D,1/21/2025,16365.000,16062.700,16246.800,16332.000,0
USDIDR,D,1/22/2025,16326.500,15196.300,16220.100,16246.800,0
USDIDR,D,1/23/2025,16285.000,16102.300,16131.700,16220.400,0
USDIDR,D,1/24/2025,16179.000,16114.800,16170.500,16131.600,0
USDIDR,D,1/26/2025,16248.000,16147.500,16172.700,16170.000,0
USDIDR,D,1/27/2025,16249.000,16165.300,16233.800,16172.600,0
USDIDR,D,1/28/2025,16277.000,16157.000,16271.700,16235.200,0
USDIDR,D,1/29/2025,16294.500,16172.500,16247.100,16271.700,0
USDIDR,D,1/30/2025,16330.400,16235.800,16314.100,16247.200,0
USDIDR,D,1/31/2025,16433.200,16251.600,16355.300,16314.100,0
USDIDR,D,2/2/2025,16952.800,16331.200,16417.100,16355.000,0
USDIDR,D,2/3/2025,16518.000,16302.700,16305.300,16417.100,0
USDIDR,D,2/4/2025,16364.600,16277.000,16324.400,16302.500,0
USDIDR,D,2/5/2025,16366.100,16285.000,16333.300,16324.400,0
USDIDR,D,2/6/2025,16353.900,16273.000,16289.600,16333.300,0
USDIDR,D,2/7/2025,16351.000,16275.000,16345.300,16289.600,0
USDIDR,D,2/9/2025,16376.000,16320.000,16340.100,16345.300,0
USDIDR,D,2/10/2025,16404.000,16275.000,16348.000,16340.100,0
USDIDR,D,2/11/2025,16413.100,16327.100,16388.500,16348.100,0
USDIDR,D,2/12/2025,16404.200,16341.500,16349.000,16388.000,0
USDIDR,D,2/13/2025,16364.600,15937.300,16170.600,16349.000,0
USDIDR,D,2/14/2025,16260.000,16170.600,16179.800,16171.300,0