<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDHUF,D,6/8/2021,286.644,283.200,284.369,286.230,0
USDHUF,D,6/9/2021,284.976,283.085,284.220,284.369,0
USDHUF,D,6/10/2021,287.592,283.183,287.242,284.221,0
USDHUF,D,6/11/2021,288.066,287.017,287.538,287.245,0
USDHUF,D,6/13/2021,290.068,286.566,289.220,287.767,0
USDHUF,D,6/14/2021,291.177,288.134,290.316,289.219,0
USDHUF,D,6/15/2021,290.652,289.020,290.006,290.318,0
USDHUF,D,6/16/2021,298.674,289.640,297.285,290.008,0
USDHUF,D,6/17/2021,300.648,297.155,300.465,297.280,0
USDHUF,D,6/18/2021,300.658,299.474,299.974,300.465,0
USDHUF,D,6/20/2021,300.526,296.370,297.056,299.981,0
USDHUF,D,6/21/2021,300.010,294.937,295.284,297.054,0
USDHUF,D,6/22/2021,295.477,291.201,293.718,295.282,0
USDHUF,D,6/23/2021,295.334,292.549,294.769,293.718,0
USDHUF,D,6/24/2021,295.375,292.947,293.780,294.772,0
USDHUF,D,6/25/2021,294.513,293.691,294.128,293.780,0
USDHUF,D,6/27/2021,295.816,293.537,294.667,294.440,0
USDHUF,D,6/28/2021,295.748,293.325,295.009,294.661,0
USDHUF,D,6/29/2021,296.953,294.856,295.958,295.009,0
USDHUF,D,6/30/2021,297.045,295.582,296.307,295.956,0
USDHUF,D,7/1/2021,298.452,295.926,297.014,296.303,0
USDHUF,D,7/2/2021,297.168,296.145,296.439,297.014,0
USDHUF,D,7/4/2021,297.250,295.330,296.498,296.424,0
USDHUF,D,7/5/2021,299.276,295.324,298.963,296.498,0
USDHUF,D,7/6/2021,304.265,298.786,302.676,298.958,0
USDHUF,D,7/7/2021,303.940,301.412,302.062,302.678,0
USDHUF,D,7/8/2021,302.586,299.130,299.577,302.062,0
USDHUF,D,7/9/2021,299.972,298.916,299.405,299.580,0
USDHUF,D,7/11/2021,300.795,298.321,299.562,299.395,0
USDHUF,D,7/12/2021,302.996,299.121,302.226,299.567,0
USDHUF,D,7/13/2021,304.781,302.227,303.883,302.227,0
USDHUF,D,7/14/2021,304.590,302.362,303.496,303.890,0
USDHUF,D,7/15/2021,305.175,303.195,304.051,303.496,0
USDHUF,D,7/16/2021,304.751,304.012,304.705,304.051,0
USDHUF,D,7/18/2021,306.222,303.736,304.709,304.272,0
USDHUF,D,7/19/2021,306.172,304.002,305.554,304.709,0
USDHUF,D,7/20/2021,306.491,304.735,305.245,305.562,0
USDHUF,D,7/21/2021,305.444,301.773,303.218,305.249,0
USDHUF,D,7/22/2021,306.445,303.213,306.384,303.219,0
USDHUF,D,7/23/2021,306.519,305.608,305.890,306.386,0
USDHUF,D,7/25/2021,307.692,304.780,306.306,305.768,0
USDHUF,D,7/26/2021,307.710,303.251,303.400,306.307,0
USDHUF,D,7/27/2021,306.594,303.060,305.729,303.400,0
USDHUF,D,7/28/2021,306.558,301.037,301.106,305.727,0
USDHUF,D,7/29/2021,301.993,299.640,301.581,301.101,0
USDHUF,D,7/30/2021,302.575,301.226,301.915,301.583,0
USDHUF,D,8/1/2021,303.714,299.359,300.165,302.484,0
USDHUF,D,8/2/2021,300.981,297.824,300.178,300.159,0
USDHUF,D,8/3/2021,300.425,297.398,299.365,300.178,0
USDHUF,D,8/4/2021,300.228,298.222,298.869,299.365,0
USDHUF,D,8/5/2021,301.048,298.105,300.761,298.868,0
USDHUF,D,8/6/2021,301.226,300.301,300.860,300.761,0
USDHUF,D,8/8/2021,301.759,299.790,301.040,300.671,0
USDHUF,D,8/9/2021,301.780,300.233,301.660,301.040,0
USDHUF,D,8/10/2021,303.725,301.243,301.470,301.661,0
USDHUF,D,8/11/2021,301.854,300.145,300.704,301.470,0
USDHUF,D,8/12/2021,301.110,299.064,299.230,300.704,0
USDHUF,D,8/13/2021,299.309,298.525,298.655,299.230,0
USDHUF,D,8/15/2021,299.682,297.958,298.136,298.945,0
USDHUF,D,8/16/2021,300.419,297.920,300.006,298.132,0
USDHUF,D,8/17/2021,300.576,298.735,299.050,300.003,0
USDHUF,D,8/18/2021,301.075,298.245,300.396,299.051,0
USDHUF,D,8/19/2021,300.837,299.629,299.937,300.395,0
USDHUF,D,8/20/2021,300.101,298.945,299.389,299.939,0
USDHUF,D,8/22/2021,301.444,297.848,298.180,299.623,0
USDHUF,D,8/23/2021,298.768,295.893,295.995,298.180,0
USDHUF,D,8/24/2021,297.574,295.450,296.062,295.995,0
USDHUF,D,8/25/2021,297.014,295.743,296.847,296.059,0
USDHUF,D,8/26/2021,301.310,295.890,296.145,296.847,0
USDHUF,D,8/27/2021,296.435,295.775,296.035,296.145,0
USDHUF,D,8/29/2021,297.110,294.596,294.757,296.079,0
USDHUF,D,8/30/2021,296.129,294.015,295.734,294.761,0
USDHUF,D,8/31/2021,295.992,293.461,293.500,295.730,0
USDHUF,D,9/1/2021,294.075,292.890,293.485,293.498,0
USDHUF,D,9/2/2021,294.605,292.306,292.346,293.485,0
USDHUF,D,9/3/2021,293.490,291.925,292.610,292.350,0
USDHUF,D,9/5/2021,294.692,291.600,293.192,292.770,0
USDHUF,D,9/6/2021,294.650,292.180,294.501,293.190,0
USDHUF,D,9/7/2021,296.829,293.830,296.135,294.502,0
USDHUF,D,9/8/2021,297.506,295.682,296.891,296.145,0
USDHUF,D,9/9/2021,298.400,295.010,295.601,296.893,0
USDHUF,D,9/10/2021,296.582,295.573,296.233,295.601,0
USDHUF,D,9/12/2021,297.514,295.597,295.692,296.450,0
USDHUF,D,9/13/2021,296.845,294.941,295.771,295.692,0
USDHUF,D,9/14/2021,296.688,294.715,295.539,295.770,0
USDHUF,D,9/15/2021,298.848,295.061,298.439,295.539,0
USDHUF,D,9/16/2021,301.053,295.706,300.563,298.438,0
USDHUF,D,9/17/2021,301.218,300.255,300.870,300.564,0
USDHUF,D,9/19/2021,302.700,300.254,302.390,300.634,0
USDHUF,D,9/20/2021,302.495,300.408,300.726,302.380,0
USDHUF,D,9/21/2021,303.202,300.306,302.759,300.715,0
USDHUF,D,9/22/2021,304.233,301.904,302.565,302.763,0
USDHUF,D,9/23/2021,304.960,302.480,304.555,302.565,0
USDHUF,D,9/24/2021,304.865,304.218,304.505,304.555,0
USDHUF,D,9/26/2021,306.578,303.525,306.337,304.440,0
USDHUF,D,9/27/2021,308.275,305.815,308.125,306.336,0
USDHUF,D,9/28/2021,310.217,307.568,310.060,308.125,0
USDHUF,D,9/29/2021,312.070,309.730,309.895,310.060,0
USDHUF,D,9/30/2021,311.185,307.756,307.809,309.885,0
USDHUF,D,10/1/2021,308.550,307.589,308.550,307.810,0
USDHUF,D,10/3/2021,308.740,305.435,307.315,308.025,0
USDHUF,D,10/4/2021,308.698,305.805,308.356,307.315,0
USDHUF,D,10/5/2021,312.376,307.612,311.070,308.356,0
USDHUF,D,10/6/2021,311.455,309.125,310.233,311.065,0
USDHUF,D,10/7/2021,312.198,309.302,311.975,310.229,0
USDHUF,D,10/8/2021,312.215,311.168,311.237,311.975,0
USDHUF,D,10/10/2021,313.120,309.745,310.340,312.468,0
USDHUF,D,10/11/2021,312.680,310.134,312.137,310.345,0
USDHUF,D,10/12/2021,312.873,311.169,311.331,312.135,0
USDHUF,D,10/13/2021,311.431,308.942,309.677,311.334,0
USDHUF,D,10/14/2021,311.440,308.805,309.520,309.676,0
USDHUF,D,10/15/2021,310.465,309.308,310.385,309.520,0
USDHUF,D,10/17/2021,312.447,309.590,311.925,310.163,0
USDHUF,D,10/18/2021,312.230,308.465,310.968,311.925,0
USDHUF,D,10/19/2021,312.720,310.339,311.013,310.974,0
USDHUF,D,10/20/2021,312.882,309.972,312.054,311.015,0
USDHUF,D,10/21/2021,314.239,311.842,312.715,312.063,0
USDHUF,D,10/22/2021,313.812,310.943,313.198,312.715,0
USDHUF,D,10/24/2021,316.495,310.490,315.190,312.830,0
USDHUF,D,10/25/2021,316.190,314.299,314.802,315.195,0
USDHUF,D,10/26/2021,316.018,312.679,313.730,314.802,0
USDHUF,D,10/27/2021,314.188,308.860,309.410,313.730,0
USDHUF,D,10/28/2021,311.125,308.576,310.985,309.410,0
USDHUF,D,10/29/2021,312.179,310.852,311.373,310.985,0
USDHUF,D,10/31/2021,312.279,310.830,311.382,311.737,0
USDHUF,D,11/1/2021,311.451,309.265,309.945,311.382,0
USDHUF,D,11/2/2021,310.865,309.505,310.175,309.943,0
USDHUF,D,11/3/2021,316.021,308.070,311.855,310.175,0
USDHUF,D,11/4/2021,312.665,310.986,311.181,311.855,0
USDHUF,D,11/5/2021,311.572,309.985,310.450,311.181,0
USDHUF,D,11/7/2021,312.569,307.166,310.993,310.515,0
USDHUF,D,11/8/2021,313.434,310.009,310.224,310.992,0
USDHUF,D,11/9/2021,314.125,310.179,313.503,310.224,0
USDHUF,D,11/10/2021,319.309,313.430,318.197,313.503,0
USDHUF,D,11/11/2021,320.642,317.811,320.141,318.197,0
USDHUF,D,11/12/2021,320.888,319.202,320.675,320.135,0
USDHUF,D,11/14/2021,322.386,319.484,320.073,320.355,0
USDHUF,D,11/15/2021,323.122,319.799,320.685,320.072,0
USDHUF,D,11/16/2021,324.227,320.347,321.369,320.695,0
USDHUF,D,11/17/2021,322.703,319.345,321.060,321.374,0
USDHUF,D,11/18/2021,327.233,319.616,324.528,321.060,0
USDHUF,D,11/19/2021,326.214,324.387,325.880,324.528,0
USDHUF,D,11/21/2021,329.288,324.750,328.008,325.263,0
USDHUF,D,11/22/2021,330.874,327.966,329.252,328.006,0
USDHUF,D,11/23/2021,329.965,326.700,329.751,329.252,0
USDHUF,D,11/24/2021,330.147,325.684,326.185,329.756,0
USDHUF,D,11/25/2021,328.383,325.411,326.778,326.185,0
USDHUF,D,11/26/2021,327.490,325.693,326.290,326.778,0
USDHUF,D,11/28/2021,328.405,326.138,326.935,326.760,0
USDHUF,D,11/29/2021,327.080,321.281,321.510,326.935,0
USDHUF,D,11/30/2021,325.035,319.631,319.871,321.522,0
USDHUF,D,12/1/2021,321.270,318.731,319.519,319.876,0
USDHUF,D,12/2/2021,324.469,319.468,322.585,319.519,0
USDHUF,D,12/3/2021,323.930,321.992,322.112,322.590,0
USDHUF,D,12/5/2021,324.067,321.627,323.040,322.923,0
USDHUF,D,12/6/2021,325.956,322.606,325.292,323.040,0
USDHUF,D,12/7/2021,327.489,324.290,324.550,325.288,0
USDHUF,D,12/8/2021,324.555,320.605,323.531,324.545,0
USDHUF,D,12/9/2021,324.789,322.850,324.015,323.535,0
USDHUF,D,12/10/2021,324.061,322.885,323.238,324.020,0
USDHUF,D,12/12/2021,325.706,322.760,325.409,323.205,0
USDHUF,D,12/13/2021,327.092,322.975,324.044,325.409,0
USDHUF,D,12/14/2021,328.737,323.917,328.240,324.044,0
USDHUF,D,12/15/2021,330.978,324.995,325.767,328.240,0
USDHUF,D,12/16/2021,326.256,324.178,325.055,325.772,0
USDHUF,D,12/17/2021,327.000,324.737,326.830,325.058,0
USDHUF,D,12/19/2021,327.244,324.760,326.337,326.451,0
USDHUF,D,12/20/2021,327.186,325.135,326.940,326.337,0
USDHUF,D,12/21/2021,327.377,324.618,325.222,326.939,0
USDHUF,D,12/22/2021,327.637,324.039,326.867,325.202,0
USDHUF,D,12/23/2021,328.108,325.766,326.637,326.850,0
USDHUF,D,12/24/2021,327.264,325.632,326.140,326.637,0
USDHUF,D,12/26/2021,328.643,325.362,326.558,326.563,0
USDHUF,D,12/27/2021,327.393,325.322,326.096,326.557,0
USDHUF,D,12/28/2021,328.131,325.992,326.643,326.099,0
USDHUF,D,12/29/2021,327.812,325.650,326.842,326.640,0
USDHUF,D,12/30/2021,327.079,324.985,325.828,326.838,0
USDHUF,D,12/31/2021,325.891,323.720,324.710,325.820,0
USDHUF,D,1/2/2022,326.283,323.094,324.417,324.630,0
USDHUF,D,1/3/2022,325.556,322.498,322.585,324.421,0
USDHUF,D,1/4/2022,322.854,318.775,318.931,322.582,0
USDHUF,D,1/5/2022,321.985,317.131,318.039,318.931,0
USDHUF,D,1/6/2022,319.319,316.578,316.630,317.985,0
USDHUF,D,1/7/2022,316.800,315.460,315.705,316.630,0
USDHUF,D,1/9/2022,318.573,315.218,317.890,316.320,0
USDHUF,D,1/10/2022,318.160,314.990,315.926,317.900,0
USDHUF,D,1/11/2022,315.935,311.466,311.575,315.920,0
USDHUF,D,1/12/2022,311.671,307.080,309.038,311.570,0
USDHUF,D,1/13/2022,312.342,308.615,311.620,309.038,0
USDHUF,D,1/14/2022,313.167,311.287,312.570,311.627,0
USDHUF,D,1/16/2022,312.917,310.452,311.989,312.204,0
USDHUF,D,1/17/2022,314.591,311.607,314.276,311.990,0
USDHUF,D,1/18/2022,316.354,312.985,313.093,314.285,0
USDHUF,D,1/19/2022,314.827,312.631,313.295,313.095,0
USDHUF,D,1/20/2022,316.380,313.280,316.125,313.290,0
USDHUF,D,1/21/2022,316.472,315.585,316.145,316.130,0
USDHUF,D,1/23/2022,319.445,315.504,319.235,315.925,0
USDHUF,D,1/24/2022,320.266,318.200,318.820,319.237,0
USDHUF,D,1/25/2022,319.308,317.147,318.580,318.828,0
USDHUF,D,1/26/2022,322.590,318.136,319.421,318.585,0
USDHUF,D,1/27/2022,322.693,319.025,321.100,319.418,0
USDHUF,D,1/28/2022,322.285,320.640,321.690,321.101,0
USDHUF,D,1/30/2022,321.970,317.865,318.635,321.585,0
USDHUF,D,1/31/2022,318.827,315.025,315.554,318.633,0
USDHUF,D,2/1/2022,316.664,312.504,313.515,315.535,0
USDHUF,D,2/2/2022,315.113,310.226,311.143,313.520,0
USDHUF,D,2/3/2022,311.337,307.504,309.627,311.157,0
USDHUF,D,2/4/2022,310.405,308.673,310.020,309.618,0
USDHUF,D,2/6/2022,310.785,307.925,309.087,308.836,0
USDHUF,D,2/7/2022,310.495,308.672,310.249,309.081,0
USDHUF,D,2/8/2022,310.753,307.985,308.475,310.249,0
USDHUF,D,2/9/2022,312.521,308.168,310.686,308.475,0
USDHUF,D,2/10/2022,311.847,307.550,310.685,310.686,0
USDHUF,D,2/11/2022,315.275,309.420,314.090,310.680,0
USDHUF,D,2/13/2022,316.934,312.680,315.430,314.229,0
USDHUF,D,2/14/2022,317.089,311.905,313.035,315.425,0
USDHUF,D,2/15/2022,314.217,310.390,313.031,313.035,0
USDHUF,D,2/16/2022,314.853,311.711,314.526,313.035,0
USDHUF,D,2/17/2022,315.345,312.760,315.070,314.526,0
USDHUF,D,2/18/2022,316.155,314.572,315.240,315.065,0
USDHUF,D,2/20/2022,315.919,312.365,314.538,315.490,0
USDHUF,D,2/21/2022,317.504,313.060,313.308,314.541,0
USDHUF,D,2/22/2022,316.864,312.804,316.720,313.308,0
USDHUF,D,2/23/2022,332.102,316.490,331.906,316.715,0
USDHUF,D,2/24/2022,334.118,324.959,326.170,331.906,0
USDHUF,D,2/25/2022,326.475,323.358,323.905,326.175,0
USDHUF,D,2/27/2022,333.488,328.110,330.895,331.735,0
USDHUF,D,2/28/2022,340.459,328.710,336.538,330.895,0
USDHUF,D,3/1/2022,345.979,335.263,344.744,336.538,0
USDHUF,D,3/2/2022,345.497,338.600,342.663,344.775,0
USDHUF,D,3/3/2022,354.124,342.131,353.501,342.660,0
USDHUF,D,3/4/2022,355.500,352.572,354.585,353.497,0
USDHUF,D,3/6/2022,368.064,352.141,361.016,352.692,0
USDHUF,D,3/7/2022,364.505,352.784,356.377,361.030,0
USDHUF,D,3/8/2022,358.880,341.916,343.078,356.377,0
USDHUF,D,3/9/2022,347.870,340.373,346.547,343.078,0
USDHUF,D,3/10/2022,349.430,344.388,347.102,346.547,0
USDHUF,D,3/11/2022,351.159,347.066,350.310,347.103,0
USDHUF,D,3/13/2022,350.667,339.849,340.923,348.934,0
USDHUF,D,3/14/2022,342.273,337.010,337.842,340.923,0
USDHUF,D,3/15/2022,340.995,335.331,336.625,337.842,0
USDHUF,D,3/16/2022,338.409,334.248,334.941,336.630,0
USDHUF,D,3/17/2022,342.236,333.347,340.046,334.929,0
USDHUF,D,3/18/2022,340.776,338.860,339.600,340.046,0
USDHUF,D,3/20/2022,340.190,336.589,338.556,339.101,0
USDHUF,D,3/21/2022,340.824,336.084,336.509,338.556,0
USDHUF,D,3/22/2022,340.160,335.225,339.631,336.503,0
USDHUF,D,3/23/2022,341.952,337.778,339.734,339.572,0
USDHUF,D,3/24/2022,341.611,338.634,338.782,339.735,0
USDHUF,D,3/25/2022,341.014,338.570,339.370,338.782,0
USDHUF,D,3/27/2022,342.345,338.675,341.580,340.313,0
USDHUF,D,3/28/2022,342.293,330.121,331.858,341.575,0
USDHUF,D,3/29/2022,332.382,328.518,329.365,331.858,0
USDHUF,D,3/30/2022,334.176,328.272,330.330,329.353,0
USDHUF,D,3/31/2022,334.000,330.292,333.205,330.360,0
USDHUF,D,4/1/2022,334.235,332.480,332.548,333.205,0
USDHUF,D,4/3/2022,336.580,331.333,335.596,332.933,0
USDHUF,D,4/4/2022,344.447,334.905,342.700,335.607,0
USDHUF,D,4/5/2022,348.088,342.545,347.115,342.700,0
USDHUF,D,4/6/2022,351.170,345.998,347.148,347.122,0
USDHUF,D,4/7/2022,349.383,345.248,347.065,347.148,0
USDHUF,D,4/8/2022,348.190,346.619,347.465,347.075,0
USDHUF,D,4/10/2022,349.296,343.896,347.788,346.422,0
USDHUF,D,4/11/2022,349.887,346.230,347.068,347.775,0
USDHUF,D,4/12/2022,350.381,346.980,347.730,347.080,0
USDHUF,D,4/13/2022,349.978,344.095,349.140,347.730,0
USDHUF,D,4/14/2022,349.273,346.322,347.445,349.140,0
USDHUF,D,4/15/2022,348.384,346.821,347.720,347.435,0
USDHUF,D,4/17/2022,350.310,345.099,346.709,348.081,0
USDHUF,D,4/18/2022,348.873,344.608,344.947,346.709,0
USDHUF,D,4/19/2022,346.285,341.303,341.385,344.994,0
USDHUF,D,4/20/2022,342.698,338.736,341.731,341.415,0
USDHUF,D,4/21/2022,344.930,340.610,344.895,341.731,0
USDHUF,D,4/22/2022,345.230,344.148,344.349,344.895,0
USDHUF,D,4/24/2022,349.789,341.972,349.595,343.288,0
USDHUF,D,4/25/2022,353.972,345.424,353.257,349.595,0
USDHUF,D,4/26/2022,360.159,352.847,359.802,353.255,0
USDHUF,D,4/27/2022,360.995,355.344,358.905,359.805,0
USDHUF,D,4/28/2022,360.918,355.331,358.557,358.900,0
USDHUF,D,4/29/2022,359.476,357.481,358.815,358.575,0
USDHUF,D,5/1/2022,362.216,357.215,361.950,358.020,0
USDHUF,D,5/2/2022,364.579,360.697,361.829,361.938,0
USDHUF,D,5/3/2022,363.171,356.375,359.267,361.825,0
USDHUF,D,5/4/2022,362.131,352.863,361.765,359.269,0
USDHUF,D,5/5/2022,363.640,358.901,361.297,361.765,0
USDHUF,D,5/6/2022,363.283,360.709,362.150,361.312,0
USDHUF,D,5/8/2022,366.209,360.843,362.235,362.230,0
USDHUF,D,5/9/2022,362.304,357.804,360.484,362.230,0
USDHUF,D,5/10/2022,361.375,358.537,359.765,360.484,0
USDHUF,D,5/11/2022,368.629,359.204,367.629,359.766,0
USDHUF,D,5/12/2022,372.195,367.180,370.875,367.615,0
USDHUF,D,5/13/2022,371.428,370.058,370.548,370.875,0
USDHUF,D,5/15/2022,375.809,368.190,374.123,371.083,0
USDHUF,D,5/16/2022,376.313,365.550,367.010,374.125,0
USDHUF,D,5/17/2022,367.140,362.491,363.900,367.010,0
USDHUF,D,5/18/2022,368.984,363.232,363.469,363.904,0
USDHUF,D,5/19/2022,364.854,361.834,363.486,363.465,0
USDHUF,D,5/20/2022,364.816,363.440,364.025,363.486,0
USDHUF,D,5/22/2022,364.637,357.670,358.618,363.195,0
USDHUF,D,5/23/2022,359.317,354.729,357.395,358.624,0
USDHUF,D,5/24/2022,365.295,355.641,363.198,357.410,0
USDHUF,D,5/25/2022,371.274,363.145,365.120,363.186,0
USDHUF,D,5/26/2022,367.938,363.090,367.678,365.120,0
USDHUF,D,5/27/2022,369.325,367.110,367.210,367.705,0
USDHUF,D,5/29/2022,368.527,363.543,364.530,367.011,0
USDHUF,D,5/30/2022,371.368,364.025,370.565,364.530,0
USDHUF,D,5/31/2022,372.642,367.730,371.338,370.565,0
USDHUF,D,6/1/2022,373.162,367.535,367.790,371.345,0
USDHUF,D,6/2/2022,368.873,365.928,365.980,367.789,0
USDHUF,D,6/3/2022,366.527,364.860,365.595,365.980,0
USDHUF,D,6/5/2022,367.275,361.189,361.698,366.724,0
USDHUF,D,6/6/2022,365.896,361.345,362.722,361.690,0
USDHUF,D,6/7/2022,367.924,362.371,367.828,362.722,0
USDHUF,D,6/8/2022,371.479,366.483,371.424,367.815,0
USDHUF,D,6/9/2022,379.637,369.331,377.660,371.424,0
USDHUF,D,6/10/2022,379.557,377.174,378.475,377.656,0
USDHUF,D,6/12/2022,386.172,377.464,386.110,378.515,0
USDHUF,D,6/13/2022,386.666,379.788,382.890,386.110,0
USDHUF,D,6/14/2022,386.741,377.292,381.923,382.895,0
USDHUF,D,6/15/2022,384.625,379.220,381.709,381.923,0
USDHUF,D,6/16/2022,383.159,376.370,382.465,381.695,0
USDHUF,D,6/17/2022,382.705,378.224,380.948,382.461,0
USDHUF,D,6/19/2022,383.056,376.875,377.496,381.216,0
USDHUF,D,6/20/2022,378.868,373.540,373.647,377.495,0
USDHUF,D,6/21/2022,377.620,373.405,373.817,373.655,0
USDHUF,D,6/22/2022,381.236,373.764,379.460,373.819,0
USDHUF,D,6/23/2022,381.950,378.869,380.064,379.460,0
USDHUF,D,6/24/2022,380.821,379.500,380.230,380.054,0
USDHUF,D,6/26/2022,382.448,378.208,380.592,379.944,0
USDHUF,D,6/27/2022,381.305,374.817,378.405,380.591,0
USDHUF,D,6/28/2022,379.260,374.020,376.625,378.405,0
USDHUF,D,6/29/2022,382.696,376.115,379.712,376.625,0
USDHUF,D,6/30/2022,387.320,377.955,385.646,379.698,0
USDHUF,D,7/1/2022,385.945,383.307,383.640,385.641,0
USDHUF,D,7/3/2022,386.286,382.496,385.460,384.538,0
USDHUF,D,7/4/2022,399.416,384.565,399.250,385.465,0
USDHUF,D,7/5/2022,409.915,395.453,407.433,399.252,0
USDHUF,D,7/6/2022,408.250,395.781,396.628,407.432,0
USDHUF,D,7/7/2022,404.302,394.341,397.930,396.625,0
USDHUF,D,7/8/2022,399.698,396.824,397.680,397.931,0
USDHUF,D,7/10/2022,408.716,396.654,407.798,397.885,0
USDHUF,D,7/11/2022,414.510,402.402,404.175,407.804,0
USDHUF,D,7/12/2022,410.321,402.064,404.310,404.170,0
USDHUF,D,7/13/2022,412.050,404.105,408.495,404.288,0
USDHUF,D,7/14/2022,408.510,398.686,398.893,408.495,0
USDHUF,D,7/15/2022,399.212,397.200,397.470,398.907,0
USDHUF,D,7/17/2022,398.470,391.770,392.447,397.876,0
USDHUF,D,7/18/2022,397.035,386.530,389.050,392.447,0
USDHUF,D,7/19/2022,393.091,385.322,388.941,389.049,0
USDHUF,D,7/20/2022,396.077,388.539,390.457,388.947,0
USDHUF,D,7/21/2022,393.704,386.886,388.424,390.456,0
USDHUF,D,7/22/2022,389.860,387.679,388.780,388.424,0
USDHUF,D,7/24/2022,390.595,385.321,389.780,388.795,0
USDHUF,D,7/25/2022,396.899,388.385,394.905,389.779,0
USDHUF,D,7/26/2022,401.426,394.370,400.228,394.905,0
USDHUF,D,7/27/2022,403.842,393.775,398.686,400.228,0
USDHUF,D,7/28/2022,399.990,393.820,395.772,398.680,0
USDHUF,D,7/29/2022,397.510,394.511,395.340,395.729,0
USDHUF,D,7/31/2022,396.675,389.141,389.909,395.612,0
USDHUF,D,8/1/2022,391.719,386.551,389.202,389.910,0
USDHUF,D,8/2/2022,393.265,386.834,390.055,389.206,0
USDHUF,D,8/3/2022,390.075,386.709,386.933,390.055,0
USDHUF,D,8/4/2022,388.876,384.157,387.664,386.920,0
USDHUF,D,8/5/2022,388.133,386.238,386.606,387.672,0
USDHUF,D,8/7/2022,389.110,383.761,385.095,387.357,0
USDHUF,D,8/8/2022,389.548,384.785,388.180,385.095,0
USDHUF,D,8/9/2022,392.670,380.117,380.599,388.180,0
USDHUF,D,8/10/2022,387.295,379.601,380.349,380.594,0
USDHUF,D,8/11/2022,385.143,380.075,384.611,380.349,0
USDHUF,D,8/12/2022,384.925,381.696,381.965,384.611,0
USDHUF,D,8/14/2022,392.217,381.193,391.745,382.869,0
USDHUF,D,8/15/2022,401.236,390.803,397.469,391.738,0
USDHUF,D,8/16/2022,401.970,395.212,397.070,397.457,0
USDHUF,D,8/17/2022,402.979,394.595,399.275,397.070,0
USDHUF,D,8/18/2022,405.895,397.864,403.415,399.275,0
USDHUF,D,8/19/2022,403.633,402.231,402.529,403.455,0
USDHUF,D,8/21/2022,411.190,400.822,410.031,403.336,0
USDHUF,D,8/22/2022,416.779,409.382,414.135,410.031,0
USDHUF,D,8/23/2022,417.307,409.228,409.797,414.134,0
USDHUF,D,8/24/2022,414.607,406.585,412.089,409.788,0
USDHUF,D,8/25/2022,414.373,408.490,411.970,412.089,0
USDHUF,D,8/26/2022,413.520,411.328,413.030,411.970,0
USDHUF,D,8/28/2022,415.968,407.020,409.739,412.482,0
USDHUF,D,8/29/2022,409.770,401.107,405.308,409.730,0
USDHUF,D,8/30/2022,407.314,399.629,399.843,405.310,0
USDHUF,D,8/31/2022,404.695,397.032,403.893,399.841,0
USDHUF,D,9/1/2022,405.057,396.995,398.717,403.887,0
USDHUF,D,9/2/2022,404.305,398.182,403.750,398.717,0
USDHUF,D,9/4/2022,408.744,403.175,406.953,404.520,0
USDHUF,D,9/5/2022,408.685,402.570,406.575,406.949,0
USDHUF,D,9/6/2022,409.359,399.295,399.533,406.574,0
USDHUF,D,9/7/2022,400.660,393.575,398.123,399.533,0
USDHUF,D,9/8/2022,399.389,390.254,395.061,398.118,0
USDHUF,D,9/9/2022,395.610,394.350,395.020,395.061,0
USDHUF,D,9/11/2022,394.297,386.720,391.827,392.747,0
USDHUF,D,9/12/2022,397.018,389.270,396.162,391.828,0
USDHUF,D,9/13/2022,407.169,395.922,405.747,396.149,0
USDHUF,D,9/14/2022,409.231,404.597,408.784,405.735,0
USDHUF,D,9/15/2022,410.072,403.341,403.865,408.793,0
USDHUF,D,9/16/2022,405.984,402.750,404.064,403.872,0
USDHUF,D,9/18/2022,406.392,400.267,400.614,404.892,0
USDHUF,D,9/19/2022,401.328,396.136,398.922,400.614,0
USDHUF,D,9/20/2022,412.017,398.871,411.988,398.924,0
USDHUF,D,9/21/2022,416.076,409.150,415.412,411.991,0
USDHUF,D,9/22/2022,418.553,411.424,418.377,415.412,0
USDHUF,D,9/23/2022,420.250,417.526,419.038,418.378,0
USDHUF,D,9/25/2022,425.640,417.556,423.679,419.880,0
USDHUF,D,9/26/2022,426.078,419.501,421.030,423.678,0
USDHUF,D,9/27/2022,433.050,420.661,430.170,421.043,0
USDHUF,D,9/28/2022,437.405,422.745,431.140,430.210,0
USDHUF,D,9/29/2022,434.735,425.935,431.925,431.135,0
USDHUF,D,9/30/2022,432.526,429.660,431.574,431.927,0
USDHUF,D,10/2/2022,437.031,428.478,429.259,430.555,0
USDHUF,D,10/3/2022,430.772,419.780,420.110,429.259,0
USDHUF,D,10/4/2022,429.855,419.034,427.890,420.115,0
USDHUF,D,10/5/2022,431.820,424.228,429.478,427.890,0
USDHUF,D,10/6/2022,436.915,429.235,433.085,429.465,0
USDHUF,D,10/7/2022,436.507,432.875,436.103,433.075,0
USDHUF,D,10/9/2022,442.383,433.363,440.702,434.079,0
USDHUF,D,10/10/2022,443.218,438.320,442.539,439.976,0
USDHUF,D,10/11/2022,447.689,439.015,446.037,442.539,0
USDHUF,D,10/12/2022,450.231,441.515,445.203,446.039,0
USDHUF,D,10/13/2022,440.114,424.250,428.149,439.600,0
USDHUF,D,10/14/2022,431.334,427.526,429.473,428.149,0
USDHUF,D,10/16/2022,431.382,420.023,420.685,429.025,0
USDHUF,D,10/17/2022,421.207,416.291,419.067,420.687,0
USDHUF,D,10/18/2022,424.501,417.458,422.728,419.065,0
USDHUF,D,10/19/2022,424.977,414.136,414.750,422.728,0
USDHUF,D,10/20/2022,427.830,413.747,420.107,414.751,0
USDHUF,D,10/21/2022,422.035,412.434,415.448,420.106,0
USDHUF,D,10/23/2022,425.002,412.518,417.437,417.372,0
USDHUF,D,10/24/2022,420.833,413.805,414.627,417.415,0
USDHUF,D,10/25/2022,416.558,405.593,407.047,414.629,0
USDHUF,D,10/26/2022,412.270,404.032,410.175,407.043,0
USDHUF,D,10/27/2022,416.089,408.575,414.269,410.178,0
USDHUF,D,10/28/2022,415.100,412.632,413.739,414.262,0
USDHUF,D,10/30/2022,415.997,411.711,414.092,414.544,0
USDHUF,D,10/31/2022,416.275,408.698,412.494,414.109,0
USDHUF,D,11/1/2022,413.525,409.545,413.220,412.494,0
USDHUF,D,11/2/2022,420.977,407.759,415.248,413.211,0
USDHUF,D,11/3/2022,417.815,403.677,405.232,415.249,0
USDHUF,D,11/4/2022,407.695,403.832,404.130,405.232,0
USDHUF,D,11/6/2022,407.618,399.532,400.711,406.725,0
USDHUF,D,11/7/2022,403.266,398.365,400.790,400.697,0
USDHUF,D,11/8/2022,403.875,398.107,403.048,400.805,0
USDHUF,D,11/9/2022,405.190,392.461,393.291,403.047,0
USDHUF,D,11/10/2022,395.768,388.498,392.495,393.276,0
USDHUF,D,11/11/2022,394.795,389.966,391.410,392.660,0
USDHUF,D,11/13/2022,396.806,390.148,396.490,391.233,0
USDHUF,D,11/14/2022,398.100,387.075,391.025,396.520,0
USDHUF,D,11/15/2022,402.249,389.800,393.106,391.005,0
USDHUF,D,11/16/2022,403.039,392.510,398.141,393.106,0
USDHUF,D,11/17/2022,399.647,391.764,393.825,398.145,0
USDHUF,D,11/18/2022,394.615,390.820,393.750,393.824,0
USDHUF,D,11/20/2022,401.745,393.078,399.616,393.822,0
USDHUF,D,11/21/2022,400.265,396.422,397.033,399.616,0
USDHUF,D,11/22/2022,399.710,390.674,394.281,397.042,0
USDHUF,D,11/23/2022,399.615,392.340,395.648,394.240,0
USDHUF,D,11/24/2022,398.554,393.355,396.680,395.659,0
USDHUF,D,11/25/2022,396.805,392.145,392.790,396.680,0
USDHUF,D,11/27/2022,396.735,388.428,390.948,394.917,0
USDHUF,D,11/28/2022,396.275,389.935,395.840,390.943,0
USDHUF,D,11/29/2022,395.970,388.875,392.935,395.842,0
USDHUF,D,11/30/2022,398.593,390.145,391.163,392.935,0
USDHUF,D,12/1/2022,399.405,384.580,392.178,391.163,0
USDHUF,D,12/2/2022,392.890,387.715,388.950,392.189,0
USDHUF,D,12/4/2022,391.453,386.540,390.797,388.525,0
USDHUF,D,12/5/2022,396.080,388.832,393.472,390.797,0
USDHUF,D,12/6/2022,395.318,388.913,390.126,393.467,0
USDHUF,D,12/7/2022,398.852,389.588,395.606,390.129,0
USDHUF,D,12/8/2022,397.822,392.693,395.235,395.598,0
USDHUF,D,12/9/2022,398.081,394.070,397.445,395.235,0
USDHUF,D,12/11/2022,399.482,393.776,394.280,397.566,0
USDHUF,D,12/12/2022,395.671,382.428,384.517,394.280,0
USDHUF,D,12/13/2022,387.488,381.488,382.098,384.481,0
USDHUF,D,12/14/2022,384.296,377.832,380.734,382.099,0
USDHUF,D,12/15/2022,384.697,380.319,382.548,380.735,0
USDHUF,D,12/16/2022,383.674,381.738,383.080,382.565,0
USDHUF,D,12/18/2022,384.282,379.044,379.836,383.420,0
USDHUF,D,12/19/2022,382.281,378.327,379.872,379.833,0
USDHUF,D,12/20/2022,380.255,377.302,378.845,379.871,0
USDHUF,D,12/21/2022,380.190,377.233,378.899,378.845,0
USDHUF,D,12/22/2022,379.596,376.782,377.830,378.899,0
USDHUF,D,12/23/2022,377.980,376.125,377.270,377.980,0
USDHUF,D,12/25/2022,378.494,375.040,376.636,377.103,0
USDHUF,D,12/26/2022,379.783,374.983,378.466,376.636,0
USDHUF,D,12/27/2022,379.450,375.740,378.670,378.466,0
USDHUF,D,12/28/2022,379.601,374.914,376.519,378.690,0
USDHUF,D,12/29/2022,377.695,373.842,375.381,376.519,0
USDHUF,D,12/30/2022,376.597,371.950,373.370,375.393,0
USDHUF,D,1/1/2023,377.492,371.217,377.079,373.841,0
USDHUF,D,1/2/2023,383.496,375.643,380.044,377.079,0
USDHUF,D,1/3/2023,380.442,371.830,372.820,380.044,0
USDHUF,D,1/4/2023,377.010,371.805,376.792,372.820,0
USDHUF,D,1/5/2023,381.054,374.755,377.315,376.792,0
USDHUF,D,1/6/2023,377.315,369.937,370.570,377.315,0
USDHUF,D,1/8/2023,375.512,368.362,369.200,373.957,0
USDHUF,D,1/9/2023,372.961,368.562,370.956,369.200,0
USDHUF,D,1/10/2023,373.236,370.223,370.877,370.956,0
USDHUF,D,1/11/2023,372.691,366.846,370.276,370.887,0
USDHUF,D,1/12/2023,370.453,363.949,366.090,370.250,0
USDHUF,D,1/13/2023,367.224,365.445,366.100,366.090,0
USDHUF,D,1/15/2023,371.104,362.779,368.490,366.276,0
USDHUF,D,1/16/2023,370.602,366.526,366.948,368.490,0
USDHUF,D,1/17/2023,372.090,360.222,361.020,366.951,0
USDHUF,D,1/18/2023,367.423,360.703,365.201,361.020,0
USDHUF,D,1/19/2023,366.745,362.848,364.921,365.205,0
USDHUF,D,1/20/2023,364.966,361.494,361.753,364.921,0
USDHUF,D,1/22/2023,366.205,359.835,364.942,362.385,0
USDHUF,D,1/23/2023,366.587,359.636,360.869,364.942,0
USDHUF,D,1/24/2023,361.829,355.929,356.570,360.869,0
USDHUF,D,1/25/2023,357.486,353.319,356.575,356.570,0
USDHUF,D,1/26/2023,359.075,354.486,357.817,356.575,0
USDHUF,D,1/27/2023,360.491,357.296,359.310,357.817,0
USDHUF,D,1/29/2023,361.459,356.898,358.777,359.371,0
USDHUF,D,1/30/2023,361.734,357.354,359.612,358.777,0
USDHUF,D,1/31/2023,361.372,357.354,357.925,359.612,0
USDHUF,D,2/1/2023,358.796,350.829,353.717,357.919,0
USDHUF,D,2/2/2023,358.394,351.877,357.147,353.717,0
USDHUF,D,2/3/2023,360.012,355.720,359.670,357.147,0
USDHUF,D,2/5/2023,366.552,358.469,365.785,360.131,0
USDHUF,D,2/6/2023,370.133,364.477,368.865,365.775,0
USDHUF,D,2/7/2023,369.765,360.111,361.746,368.864,0
USDHUF,D,2/8/2023,362.714,356.973,357.858,361.747,0
USDHUF,D,2/9/2023,366.471,357.522,363.617,357.858,0
USDHUF,D,2/10/2023,364.362,361.179,362.470,363.617,0
USDHUF,D,2/12/2023,364.565,357.263,357.385,361.942,0
USDHUF,D,2/13/2023,358.679,351.963,353.790,357.372,0
USDHUF,D,2/14/2023,356.986,349.937,356.160,353.790,0
USDHUF,D,2/15/2023,361.111,352.201,360.132,356.160,0
USDHUF,D,2/16/2023,364.813,358.413,363.257,360.132,0
USDHUF,D,2/17/2023,363.372,358.399,358.800,363.257,0
USDHUF,D,2/19/2023,360.487,356.491,357.995,359.310,0
USDHUF,D,2/20/2023,362.085,357.010,359.260,358.005,0
USDHUF,D,2/21/2023,362.003,356.712,357.712,359.260,0
USDHUF,D,2/22/2023,361.006,357.457,358.735,357.717,0
USDHUF,D,2/23/2023,363.118,357.578,361.702,358.744,0
USDHUF,D,2/24/2023,361.975,359.830,360.450,361.678,0
USDHUF,D,2/26/2023,361.616,356.055,356.825,360.521,0
USDHUF,D,2/27/2023,358.871,354.524,354.847,356.835,0
USDHUF,D,2/28/2023,359.011,349.457,350.957,354.859,0
USDHUF,D,3/1/2023,355.454,348.207,354.520,350.899,0
USDHUF,D,3/2/2023,357.745,353.740,356.963,354.520,0
USDHUF,D,3/3/2023,358.183,356.130,356.560,356.960,0
USDHUF,D,3/5/2023,357.757,353.125,353.432,356.689,0
USDHUF,D,3/6/2023,355.843,351.623,355.616,353.406,0
USDHUF,D,3/7/2023,362.567,355.079,358.772,355.616,0
USDHUF,D,3/8/2023,360.709,357.553,358.321,358.773,0
USDHUF,D,3/9/2023,364.700,357.921,359.714,358.340,0
USDHUF,D,3/10/2023,361.060,357.018,360.040,359.712,0
USDHUF,D,3/12/2023,368.145,355.212,364.726,359.334,0
USDHUF,D,3/13/2023,370.690,361.288,363.473,364.726,0
USDHUF,D,3/14/2023,378.401,361.031,377.128,363.462,0
USDHUF,D,3/15/2023,381.433,370.147,376.889,377.128,0
USDHUF,D,3/16/2023,377.879,367.875,374.498,376.858,0
USDHUF,D,3/17/2023,375.227,371.678,372.950,374.498,0
USDHUF,D,3/19/2023,378.325,368.919,368.980,372.620,0
USDHUF,D,3/20/2023,370.715,362.248,363.428,368.980,0
USDHUF,D,3/21/2023,364.056,359.076,359.420,363.444,0
USDHUF,D,3/22/2023,361.315,351.920,352.675,359.420,0
USDHUF,D,3/23/2023,363.458,350.827,358.667,352.678,0
USDHUF,D,3/24/2023,359.468,356.907,357.440,358.667,0
USDHUF,D,3/26/2023,359.582,355.453,358.072,357.566,0
USDHUF,D,3/27/2023,359.467,351.109,351.476,358.071,0
USDHUF,D,3/28/2023,353.735,348.863,351.785,351.494,0
USDHUF,D,3/29/2023,352.681,347.078,348.366,351.787,0
USDHUF,D,3/30/2023,351.611,347.192,350.082,348.366,0
USDHUF,D,3/31/2023,350.810,348.799,350.480,350.083,0
USDHUF,D,4/2/2023,353.668,346.184,346.809,350.328,0
USDHUF,D,4/3/2023,348.316,342.941,343.409,346.808,0
USDHUF,D,4/4/2023,346.328,342.273,345.795,343.409,0
USDHUF,D,4/5/2023,346.606,343.878,344.191,345.797,0
USDHUF,D,4/6/2023,345.546,342.313,342.639,344.190,0
USDHUF,D,4/7/2023,345.487,341.933,344.370,342.650,0
USDHUF,D,4/9/2023,347.171,342.120,346.753,343.709,0
USDHUF,D,4/10/2023,348.245,342.315,343.814,346.750,0
USDHUF,D,4/11/2023,345.899,340.419,341.145,343.822,0
USDHUF,D,4/12/2023,342.049,336.907,338.055,341.161,0
USDHUF,D,4/13/2023,340.012,336.501,339.964,338.059,0
USDHUF,D,4/14/2023,340.885,339.216,339.780,339.944,0
USDHUF,D,4/16/2023,342.033,337.843,341.755,339.936,0
USDHUF,D,4/17/2023,342.151,337.137,338.229,341.738,0
USDHUF,D,4/18/2023,346.642,336.614,345.964,338.229,0
USDHUF,D,4/19/2023,347.041,343.059,343.062,345.972,0
USDHUF,D,4/20/2023,346.499,340.589,342.922,343.066,0
USDHUF,D,4/21/2023,342.946,341.776,342.045,342.922,0
USDHUF,D,4/23/2023,344.074,339.989,340.391,342.226,0
USDHUF,D,4/24/2023,343.304,339.124,343.178,340.389,0
USDHUF,D,4/25/2023,345.797,338.129,339.322,343.159,0
USDHUF,D,4/26/2023,340.068,337.111,339.347,339.322,0
USDHUF,D,4/27/2023,341.171,336.941,338.138,339.346,0
USDHUF,D,4/28/2023,338.941,337.577,338.700,338.138,0
USDHUF,D,4/30/2023,339.835,336.538,338.549,337.765,0
USDHUF,D,5/1/2023,340.966,337.250,340.324,338.545,0
USDHUF,D,5/2/2023,342.814,337.715,340.135,340.329,0
USDHUF,D,5/3/2023,340.558,337.075,339.142,340.153,0
USDHUF,D,5/4/2023,340.536,336.652,337.792,339.145,0
USDHUF,D,5/5/2023,338.176,336.548,337.560,337.792,0
USDHUF,D,5/7/2023,338.951,335.938,338.106,337.328,0
USDHUF,D,5/8/2023,339.835,337.311,339.054,338.124,0
USDHUF,D,5/9/2023,339.986,335.789,336.485,339.036,0
USDHUF,D,5/10/2023,341.047,334.553,340.666,336.503,0
USDHUF,D,5/11/2023,341.336,338.968,340.926,340.666,0
USDHUF,D,5/12/2023,341.731,340.679,341.490,340.933,0
USDHUF,D,5/14/2023,341.974,338.865,339.997,340.676,0
USDHUF,D,5/15/2023,340.680,338.150,338.877,339.997,0
USDHUF,D,5/16/2023,343.462,338.085,342.272,338.882,0
USDHUF,D,5/17/2023,349.838,339.860,349.743,342.281,0
USDHUF,D,5/18/2023,351.652,347.255,348.399,349.735,0
USDHUF,D,5/19/2023,348.772,346.574,347.565,348.399,0
USDHUF,D,5/21/2023,349.411,345.226,346.602,347.522,0
USDHUF,D,5/22/2023,350.248,344.818,349.298,346.604,0
USDHUF,D,5/23/2023,350.354,344.540,345.856,349.299,0
USDHUF,D,5/24/2023,348.688,345.255,347.797,345.837,0
USDHUF,D,5/25/2023,349.599,344.720,346.214,347.830,0
USDHUF,D,5/26/2023,346.859,345.522,346.100,346.212,0
USDHUF,D,5/28/2023,347.888,344.762,347.176,345.967,0
USDHUF,D,5/29/2023,348.334,344.611,345.036,347.158,0
USDHUF,D,5/30/2023,348.217,344.173,347.740,345.053,0
USDHUF,D,5/31/2023,348.271,344.639,345.571,347.748,0
USDHUF,D,6/1/2023,346.107,343.338,345.279,345.571,0
USDHUF,D,6/2/2023,345.755,344.980,345.490,345.271,0
USDHUF,D,6/4/2023,348.218,342.770,344.189,345.539,0
USDHUF,D,6/5/2023,345.947,343.538,344.469,344.188,0
USDHUF,D,6/6/2023,345.903,342.753,343.904,344.457,0
USDHUF,D,6/7/2023,346.916,341.414,342.552,343.902,0
USDHUF,D,6/8/2023,343.865,341.420,342.105,342.563,0
USDHUF,D,6/9/2023,342.946,341.694,342.580,342.095,0
USDHUF,D,6/11/2023,343.719,340.713,343.441,342.230,0
USDHUF,D,6/12/2023,344.559,341.556,342.708,343.436,0
USDHUF,D,6/13/2023,345.116,340.896,342.340,342.725,0
USDHUF,D,6/14/2023,347.708,341.841,342.990,342.354,0
USDHUF,D,6/15/2023,343.923,339.364,341.450,342.991,0
USDHUF,D,6/16/2023,342.092,340.946,341.410,341.472,0
USDHUF,D,6/18/2023,343.558,340.277,341.758,341.360,0
USDHUF,D,6/19/2023,343.109,340.499,341.455,341.753,0
USDHUF,D,6/20/2023,341.885,336.861,337.118,341.448,0
USDHUF,D,6/21/2023,337.878,335.281,337.150,337.115,0
USDHUF,D,6/22/2023,341.683,336.135,340.203,337.121,0
USDHUF,D,6/23/2023,340.566,339.374,339.797,340.203,0
USDHUF,D,6/25/2023,340.609,337.744,338.294,339.404,0
USDHUF,D,6/26/2023,339.325,336.007,336.664,338.283,0
USDHUF,D,6/27/2023,340.770,335.823,340.710,336.664,0
USDHUF,D,6/28/2023,341.972,339.007,341.301,340.710,0
USDHUF,D,6/29/2023,342.981,340.516,341.967,341.312,0
USDHUF,D,6/30/2023,342.933,340.645,341.700,341.967,0
USDHUF,D,7/2/2023,344.515,340.106,343.791,341.455,0
USDHUF,D,7/3/2023,345.186,341.562,343.950,343.791,0
USDHUF,D,7/4/2023,349.446,343.063,349.321,343.943,0
USDHUF,D,7/5/2023,355.871,348.723,355.025,349.325,0
USDHUF,D,7/6/2023,357.618,351.155,351.230,355.023,0
USDHUF,D,7/7/2023,351.530,350.458,350.700,351.230,0
USDHUF,D,7/9/2023,353.191,346.571,347.630,349.079,0
USDHUF,D,7/10/2023,347.645,343.241,344.215,347.630,0
USDHUF,D,7/11/2023,344.913,337.015,337.033,344.210,0
USDHUF,D,7/12/2023,338.589,333.926,333.926,337.033,0
USDHUF,D,7/13/2023,334.889,332.192,332.555,333.924,0
USDHUF,D,7/14/2023,333.699,332.385,333.355,332.555,0
USDHUF,D,7/16/2023,337.825,331.191,332.995,332.932,0
USDHUF,D,7/17/2023,333.630,331.335,332.209,332.985,0
USDHUF,D,7/18/2023,336.884,331.818,336.620,332.205,0
USDHUF,D,7/19/2023,342.370,335.668,342.325,336.620,0
USDHUF,D,7/20/2023,343.866,340.770,341.436,342.325,0
USDHUF,D,7/21/2023,341.712,340.601,341.050,341.436,0
USDHUF,D,7/23/2023,343.630,338.139,341.117,341.033,0
USDHUF,D,7/24/2023,344.090,340.552,343.660,341.125,0
USDHUF,D,7/25/2023,347.910,341.654,347.160,343.650,0
USDHUF,D,7/26/2023,347.961,339.685,345.490,347.160,0
USDHUF,D,7/27/2023,351.396,344.275,349.448,345.490,0
USDHUF,D,7/28/2023,350.237,347.799,348.920,349.450,0
USDHUF,D,7/30/2023,351.475,347.362,351.096,348.688,0
USDHUF,D,7/31/2023,356.115,350.545,354.174,351.096,0
USDHUF,D,8/1/2023,356.302,351.572,355.425,354.163,0
USDHUF,D,8/2/2023,361.150,353.756,360.325,355.425,0
USDHUF,D,8/3/2023,360.693,352.108,352.904,360.325,0
USDHUF,D,8/4/2023,354.767,352.355,354.000,352.915,0
USDHUF,D,8/6/2023,357.673,351.932,352.790,353.378,0
USDHUF,D,8/7/2023,357.726,351.443,356.881,352.815,0
USDHUF,D,8/8/2023,357.898,352.411,353.136,356.875,0
USDHUF,D,8/9/2023,355.325,346.470,348.096,353.135,0
USDHUF,D,8/10/2023,351.817,347.633,348.438,348.107,0
USDHUF,D,8/11/2023,350.328,348.060,350.020,348.426,0
USDHUF,D,8/13/2023,354.162,348.097,353.244,349.338,0
USDHUF,D,8/14/2023,356.755,350.603,353.810,353.245,0
USDHUF,D,8/15/2023,357.252,352.335,353.875,353.825,0
USDHUF,D,8/16/2023,357.182,352.202,353.590,353.870,0
USDHUF,D,8/17/2023,355.300,351.468,351.599,353.590,0
USDHUF,D,8/18/2023,352.105,350.794,351.640,351.604,0
USDHUF,D,8/20/2023,354.948,348.456,352.350,351.605,0
USDHUF,D,8/21/2023,353.471,349.364,351.920,352.350,0
USDHUF,D,8/22/2023,355.266,350.755,352.397,351.940,0
USDHUF,D,8/23/2023,355.505,351.270,354.373,352.393,0
USDHUF,D,8/24/2023,357.012,351.802,354.720,354.373,0
USDHUF,D,8/25/2023,354.850,353.000,353.680,354.725,0
USDHUF,D,8/27/2023,355.434,352.287,354.773,353.855,0
USDHUF,D,8/28/2023,355.703,350.922,352.500,354.775,0
USDHUF,D,8/29/2023,352.535,345.645,346.760,352.479,0
USDHUF,D,8/30/2023,351.991,346.107,351.690,346.760,0
USDHUF,D,8/31/2023,355.485,349.825,355.469,351.698,0
USDHUF,D,9/1/2023,357.239,355.356,356.540,355.462,0
USDHUF,D,9/3/2023,357.916,353.242,355.020,355.872,0
USDHUF,D,9/4/2023,362.522,353.095,362.513,355.034,0
USDHUF,D,9/5/2023,364.520,359.688,363.556,362.513,0
USDHUF,D,9/6/2023,365.685,361.375,361.893,363.565,0
USDHUF,D,9/7/2023,363.210,358.337,359.349,361.888,0
USDHUF,D,9/8/2023,360.640,359.207,360.320,359.341,0
USDHUF,D,9/10/2023,361.370,356.207,357.138,360.364,0
USDHUF,D,9/11/2023,361.244,355.908,359.500,357.138,0
USDHUF,D,9/12/2023,361.881,354.996,357.756,359.500,0
USDHUF,D,9/13/2023,360.694,356.579,360.031,357.740,0
USDHUF,D,9/14/2023,362.068,358.099,359.104,360.030,0
USDHUF,D,9/15/2023,360.315,358.636,359.710,359.104,0
USDHUF,D,9/17/2023,362.514,356.645,360.357,359.609,0
USDHUF,D,9/18/2023,360.776,357.002,358.798,360.356,0
USDHUF,D,9/19/2023,360.035,357.531,357.898,358.798,0
USDHUF,D,9/20/2023,365.791,356.507,363.983,357.903,0
USDHUF,D,9/21/2023,365.399,362.232,364.697,363.988,0
USDHUF,D,9/22/2023,367.119,364.300,365.710,364.680,0
USDHUF,D,9/24/2023,370.102,362.741,370.102,364.169,0
USDHUF,D,9/25/2023,370.331,365.162,368.390,370.124,0
USDHUF,D,9/26/2023,373.907,366.468,373.539,368.395,0
USDHUF,D,9/27/2023,376.158,370.585,372.220,373.542,0
USDHUF,D,9/28/2023,373.510,366.018,366.911,372.218,0
USDHUF,D,9/29/2023,369.013,366.511,368.430,366.904,0
USDHUF,D,10/1/2023,370.413,365.531,370.045,368.593,0
USDHUF,D,10/2/2023,372.483,368.173,372.075,370.033,0
USDHUF,D,10/3/2023,376.489,367.080,369.595,372.079,0
USDHUF,D,10/4/2023,369.991,367.076,367.884,369.592,0
USDHUF,D,10/5/2023,369.648,365.382,367.203,367.884,0
USDHUF,D,10/6/2023,368.775,363.516,365.685,367.203,0
USDHUF,D,10/8/2023,369.928,364.810,368.618,366.441,0
USDHUF,D,10/9/2023,369.589,364.895,365.210,368.606,0
USDHUF,D,10/10/2023,366.764,363.331,364.240,365.192,0
USDHUF,D,10/11/2023,367.193,362.382,366.658,364.228,0
USDHUF,D,10/12/2023,370.027,366.005,369.755,366.661,0
USDHUF,D,10/13/2023,370.384,368.360,369.560,369.768,0
USDHUF,D,10/15/2023,370.528,366.074,366.176,368.758,0
USDHUF,D,10/16/2023,367.240,363.047,363.123,366.174,0
USDHUF,D,10/17/2023,365.769,361.848,364.811,363.129,0
USDHUF,D,10/18/2023,365.919,361.758,361.786,364.809,0
USDHUF,D,10/19/2023,363.801,358.913,361.086,361.793,0
USDHUF,D,10/20/2023,361.172,360.154,360.680,361.104,0
USDHUF,D,10/22/2023,361.816,358.813,358.978,360.960,0
USDHUF,D,10/23/2023,361.389,355.496,360.939,358.977,0
USDHUF,D,10/24/2023,365.549,360.273,364.036,360.938,0
USDHUF,D,10/25/2023,366.266,362.256,362.618,364.052,0
USDHUF,D,10/26/2023,364.576,360.932,361.660,362.628,0
USDHUF,D,10/27/2023,363.543,360.996,363.160,361.660,0
USDHUF,D,10/29/2023,364.102,359.980,360.664,363.173,0
USDHUF,D,10/30/2023,361.777,357.954,360.545,360.664,0
USDHUF,D,10/31/2023,365.304,359.998,363.402,360.538,0
USDHUF,D,11/1/2023,365.088,357.745,358.966,363.404,0
USDHUF,D,11/2/2023,360.874,352.818,353.741,358.966,0
USDHUF,D,11/3/2023,355.775,352.163,353.770,353.741,0
USDHUF,D,11/5/2023,355.451,351.242,353.730,353.359,0
USDHUF,D,11/6/2023,356.504,351.808,354.297,353.730,0
USDHUF,D,11/7/2023,355.875,352.788,354.312,354.296,0
USDHUF,D,11/8/2023,355.558,352.096,352.611,354.312,0
USDHUF,D,11/9/2023,357.087,352.400,353.625,352.611,0
USDHUF,D,11/10/2023,354.091,352.219,353.130,353.625,0
USDHUF,D,11/12/2023,354.543,351.504,353.820,352.948,0
USDHUF,D,11/13/2023,353.836,346.899,346.942,353.825,0
USDHUF,D,11/14/2023,348.638,344.827,348.073,346.942,0
USDHUF,D,11/15/2023,348.669,345.537,346.022,348.073,0
USDHUF,D,11/16/2023,349.158,345.431,348.687,346.022,0
USDHUF,D,11/17/2023,348.732,345.923,347.380,348.671,0
USDHUF,D,11/19/2023,348.429,345.415,346.606,346.545,0
USDHUF,D,11/20/2023,348.048,345.290,346.936,346.615,0
USDHUF,D,11/21/2023,350.991,346.723,350.548,346.936,0
USDHUF,D,11/22/2023,352.082,347.136,348.188,350.553,0
USDHUF,D,11/23/2023,348.922,347.221,347.398,348.188,0
USDHUF,D,11/24/2023,348.742,346.635,347.730,347.397,0
USDHUF,D,11/26/2023,348.752,346.073,347.663,347.424,0
USDHUF,D,11/27/2023,347.898,343.643,344.052,347.666,0
USDHUF,D,11/28/2023,344.987,342.290,343.912,344.048,0
USDHUF,D,11/29/2023,349.964,343.193,349.116,343.912,0
USDHUF,D,11/30/2023,350.842,347.835,349.927,349.091,0
USDHUF,D,12/1/2023,350.353,347.382,348.020,349.926,0
USDHUF,D,12/3/2023,350.496,347.230,350.152,348.473,0
USDHUF,D,12/4/2023,352.361,349.625,350.867,350.147,0
USDHUF,D,12/5/2023,353.772,349.701,352.397,350.854,0
USDHUF,D,12/6/2023,355.060,351.079,354.200,352.348,0
USDHUF,D,12/7/2023,356.766,352.105,354.304,354.200,0
USDHUF,D,12/8/2023,355.405,352.533,354.310,354.304,0
USDHUF,D,12/10/2023,355.745,352.584,355.143,354.150,0
USDHUF,D,12/11/2023,357.096,352.610,355.831,355.135,0
USDHUF,D,12/12/2023,356.292,352.254,353.124,355.831,0
USDHUF,D,12/13/2023,354.055,345.280,345.357,353.139,0
USDHUF,D,12/14/2023,351.555,343.555,350.657,345.357,0
USDHUF,D,12/15/2023,351.912,350.249,351.160,350.657,0
USDHUF,D,12/17/2023,355.717,346.487,351.942,350.457,0
USDHUF,D,12/18/2023,354.628,348.048,350.197,351.938,0
USDHUF,D,12/19/2023,352.668,349.243,350.311,350.197,0
USDHUF,D,12/20/2023,352.238,347.498,348.290,350.310,0
USDHUF,D,12/21/2023,349.307,345.042,345.558,348.289,0
USDHUF,D,12/22/2023,350.144,344.793,345.880,345.544,0
USDHUF,D,12/24/2023,348.359,345.118,345.920,346.372,0
USDHUF,D,12/25/2023,349.385,344.684,345.711,345.920,0
USDHUF,D,12/26/2023,346.763,344.446,344.960,345.710,0
USDHUF,D,12/27/2023,346.530,342.813,344.768,344.989,0
USDHUF,D,12/28/2023,347.100,343.777,345.639,344.779,0
USDHUF,D,12/29/2023,347.747,344.884,347.190,345.639,0
USDHUF,D,12/31/2023,347.694,346.770,347.264,347.264,0
USDHUF,D,1/1/2024,349.227,344.395,347.998,347.264,0
USDHUF,D,1/2/2024,351.151,346.697,348.708,347.998,0
USDHUF,D,1/3/2024,349.397,345.374,346.387,348.713,0
USDHUF,D,1/4/2024,347.904,344.593,345.284,346.387,0
USDHUF,D,1/5/2024,346.103,343.213,345.460,345.217,0
USDHUF,D,1/7/2024,346.754,343.843,344.476,345.527,0
USDHUF,D,1/8/2024,347.042,342.867,346.630,344.476,0
USDHUF,D,1/9/2024,347.854,345.202,345.686,346.630,0
USDHUF,D,1/10/2024,347.373,343.540,345.926,345.697,0
USDHUF,D,1/11/2024,347.465,344.387,345.410,345.926,0
USDHUF,D,1/12/2024,346.956,344.863,346.150,345.410,0
USDHUF,D,1/14/2024,347.718,345.154,346.503,346.234,0
USDHUF,D,1/15/2024,349.745,345.052,349.254,346.503,0
USDHUF,D,1/16/2024,352.059,347.991,351.887,349.254,0
USDHUF,D,1/17/2024,352.612,348.214,352.032,351.887,0
USDHUF,D,1/18/2024,353.986,349.530,351.090,352.032,0
USDHUF,D,1/19/2024,351.653,350.245,350.410,351.090,0
USDHUF,D,1/21/2024,352.498,349.834,351.583,350.934,0
USDHUF,D,1/22/2024,355.731,350.557,355.573,351.583,0
USDHUF,D,1/23/2024,357.089,352.706,354.444,355.573,0
USDHUF,D,1/24/2024,356.710,353.114,355.246,354.444,0
USDHUF,D,1/25/2024,357.049,354.391,356.524,355.163,0
USDHUF,D,1/26/2024,357.906,355.335,356.850,356.512,0
USDHUF,D,1/28/2024,361.086,356.067,360.693,357.758,0
USDHUF,D,1/29/2024,361.356,356.197,356.308,360.708,0
USDHUF,D,1/30/2024,357.823,352.988,353.219,356.299,0
USDHUF,D,1/31/2024,356.707,352.818,354.655,353.221,0
USDHUF,D,2/1/2024,355.797,351.131,354.880,354.655,0
USDHUF,D,2/2/2024,356.568,354.470,356.010,354.880,0
USDHUF,D,2/4/2024,359.690,355.236,359.409,355.819,0
USDHUF,D,2/5/2024,361.354,358.255,360.037,359.410,0
USDHUF,D,2/6/2024,361.148,358.224,360.414,360.037,0
USDHUF,D,2/7/2024,361.549,358.842,360.040,360.414,0
USDHUF,D,2/8/2024,361.825,358.995,359.878,360.040,0
USDHUF,D,2/9/2024,359.977,358.510,358.820,359.878,0
USDHUF,D,2/11/2024,361.489,356.867,358.648,359.573,0
USDHUF,D,2/12/2024,362.608,357.923,361.571,358.648,0
USDHUF,D,2/13/2024,363.667,360.607,363.129,361.564,0
USDHUF,D,2/14/2024,363.609,359.601,360.889,363.129,0
USDHUF,D,2/15/2024,363.219,359.957,362.487,360.889,0
USDHUF,D,2/16/2024,362.665,360.483,361.016,362.487,0
USDHUF,D,2/18/2024,362.623,359.192,361.352,360.592,0
USDHUF,D,2/19/2024,362.609,357.588,358.296,361.352,0
USDHUF,D,2/20/2024,359.907,357.826,358.483,358.296,0
USDHUF,D,2/21/2024,359.694,354.893,358.327,358.496,0
USDHUF,D,2/22/2024,359.591,357.241,359.002,358.328,0
USDHUF,D,2/23/2024,359.825,358.925,359.530,359.002,0
USDHUF,D,2/25/2024,360.298,357.939,359.109,358.826,0
USDHUF,D,2/26/2024,361.047,357.439,359.944,359.109,0
USDHUF,D,2/27/2024,363.970,359.575,363.455,359.944,0
USDHUF,D,2/28/2024,364.156,361.350,362.357,363.455,0
USDHUF,D,2/29/2024,365.120,361.649,364.243,362.370,0
USDHUF,D,3/1/2024,364.314,362.446,363.620,364.243,0
USDHUF,D,3/3/2024,364.936,362.308,364.346,363.524,0
USDHUF,D,3/4/2024,365.734,363.380,363.993,364.332,0
USDHUF,D,3/5/2024,364.034,360.290,360.993,364.005,0
USDHUF,D,3/6/2024,363.745,360.487,362.281,360.993,0
USDHUF,D,3/7/2024,363.014,358.106,359.112,362.281,0
USDHUF,D,3/8/2024,360.925,358.906,360.630,359.101,0
USDHUF,D,3/10/2024,362.286,359.126,361.016,359.895,0
USDHUF,D,3/11/2024,365.724,359.139,365.618,361.016,0
USDHUF,D,3/12/2024,366.228,362.288,362.558,365.618,0
USDHUF,D,3/13/2024,363.603,359.812,362.916,362.558,0
USDHUF,D,3/14/2024,365.103,360.663,361.367,362.916,0
USDHUF,D,3/15/2024,361.943,360.345,360.800,361.367,0
USDHUF,D,3/17/2024,363.523,359.258,362.869,360.867,0
USDHUF,D,3/18/2024,365.293,362.019,363.426,362.869,0
USDHUF,D,3/19/2024,365.326,361.878,364.418,363.426,0
USDHUF,D,3/20/2024,364.493,358.896,363.040,364.418,0
USDHUF,D,3/21/2024,367.619,361.733,366.618,363.039,0
USDHUF,D,3/22/2024,368.855,365.720,367.920,366.617,0
USDHUF,D,3/24/2024,370.033,363.144,365.881,367.422,0
USDHUF,D,3/25/2024,367.938,363.473,365.112,365.881,0
USDHUF,D,3/26/2024,367.550,363.099,365.240,365.112,0
USDHUF,D,3/27/2024,367.422,363.077,365.010,365.253,0
USDHUF,D,3/28/2024,366.756,363.428,364.379,365.010,0
USDHUF,D,3/29/2024,365.869,363.380,364.910,364.560,0
USDHUF,D,3/31/2024,371.107,363.485,366.952,365.549,0
USDHUF,D,4/1/2024,370.035,365.001,366.713,366.948,0
USDHUF,D,4/2/2024,367.715,362.032,362.942,366.712,0
USDHUF,D,4/3/2024,364.285,358.994,359.943,362.940,0
USDHUF,D,4/4/2024,363.705,358.205,359.488,359.950,0
USDHUF,D,4/5/2024,361.751,358.020,360.078,359.487,0
USDHUF,D,4/7/2024,361.718,357.813,358.753,359.616,0
USDHUF,D,4/8/2024,360.843,356.932,359.647,358.750,0
USDHUF,D,4/9/2024,364.498,355.634,363.323,359.637,0
USDHUF,D,4/10/2024,366.262,361.242,364.116,363.323,0
USDHUF,D,4/11/2024,370.331,362.100,370.135,364.120,0
USDHUF,D,4/12/2024,370.436,368.085,369.130,370.130,0
USDHUF,D,4/14/2024,371.901,365.924,371.118,368.787,0
USDHUF,D,4/15/2024,374.020,368.550,371.454,371.105,0
USDHUF,D,4/16/2024,374.154,368.177,370.591,371.435,0
USDHUF,D,4/17/2024,372.297,364.455,369.885,370.599,0
USDHUF,D,4/18/2024,374.341,368.469,369.668,369.885,0
USDHUF,D,4/19/2024,370.763,369.349,369.930,369.692,0
USDHUF,D,4/21/2024,372.045,368.079,370.599,370.137,0
USDHUF,D,4/22/2024,371.798,366.424,367.831,370.605,0
USDHUF,D,4/23/2024,369.140,365.766,368.559,367.827,0
USDHUF,D,4/24/2024,370.464,364.681,366.681,368.573,0
USDHUF,D,4/25/2024,368.899,363.549,368.072,366.677,0
USDHUF,D,4/26/2024,368.266,365.906,367.560,368.072,0
USDHUF,D,4/28/2024,368.342,364.425,365.043,367.160,0
USDHUF,D,4/29/2024,367.249,363.200,365.606,365.040,0
USDHUF,D,4/30/2024,368.419,364.203,364.823,365.609,0
USDHUF,D,5/1/2024,367.894,361.761,364.485,364.836,0
USDHUF,D,5/2/2024,365.294,357.683,361.682,364.471,0
USDHUF,D,5/3/2024,362.386,361.056,361.970,361.686,0
USDHUF,D,5/5/2024,363.059,360.011,360.524,361.794,0
USDHUF,D,5/6/2024,362.596,359.541,360.700,360.527,0
USDHUF,D,5/7/2024,363.456,360.082,361.563,360.695,0
USDHUF,D,5/8/2024,363.366,359.265,359.910,361.535,0
USDHUF,D,5/9/2024,361.150,357.969,360.108,359.915,0
USDHUF,D,5/10/2024,360.614,359.456,360.020,360.105,0
USDHUF,D,5/12/2024,361.422,357.563,357.904,359.900,0
USDHUF,D,5/13/2024,360.305,355.851,356.260,357.904,0
USDHUF,D,5/14/2024,358.933,353.556,355.152,356.264,0
USDHUF,D,5/15/2024,357.489,352.513,355.513,355.125,0
USDHUF,D,5/16/2024,359.743,352.718,355.644,355.522,0
USDHUF,D,5/17/2024,356.578,355.354,356.135,355.644,0
USDHUF,D,5/19/2024,357.552,353.605,354.821,356.483,0
USDHUF,D,5/20/2024,356.494,353.266,354.884,354.813,0
USDHUF,D,5/21/2024,358.688,354.117,357.459,354.883,0
USDHUF,D,5/22/2024,359.628,354.880,357.762,357.457,0
USDHUF,D,5/23/2024,358.682,353.836,354.576,357.762,0
USDHUF,D,5/24/2024,354.776,353.335,354.060,354.572,0
USDHUF,D,5/26/2024,356.045,352.651,354.304,354.300,0
USDHUF,D,5/27/2024,356.525,350.683,353.356,354.311,0
USDHUF,D,5/28/2024,358.776,350.997,358.620,353.303,0
USDHUF,D,5/29/2024,360.935,358.278,358.889,358.622,0
USDHUF,D,5/30/2024,360.493,355.892,359.341,358.889,0
USDHUF,D,5/31/2024,360.174,358.795,359.010,359.315,0
USDHUF,D,6/2/2024,361.593,358.419,359.896,359.235,0
USDHUF,D,6/3/2024,361.367,357.305,360.597,359.895,0
USDHUF,D,6/4/2024,361.843,358.719,359.971,360.596,0
USDHUF,D,6/5/2024,360.488,357.743,358.101,359.965,0
USDHUF,D,6/6/2024,361.940,355.876,361.866,358.087,0
USDHUF,D,6/7/2024,362.749,361.792,362.300,361.865,0
USDHUF,D,6/9/2024,367.676,361.985,366.458,362.897,0
USDHUF,D,6/10/2024,368.451,364.553,368.340,366.460,0
USDHUF,D,6/11/2024,368.676,363.335,364.220,368.337,0
USDHUF,D,6/12/2024,368.461,362.186,367.893,364.219,0
USDHUF,D,6/13/2024,373.627,367.868,372.616,367.894,0
USDHUF,D,6/14/2024,372.862,371.892,372.070,372.608,0
USDHUF,D,6/16/2024,372.753,369.243,369.858,371.929,0
USDHUF,D,6/17/2024,370.687,366.169,367.261,369.853,0
USDHUF,D,6/18/2024,369.716,366.553,368.209,367.261,0
USDHUF,D,6/19/2024,371.086,367.327,369.848,368.209,0
USDHUF,D,6/20/2024,372.923,369.804,371.363,369.845,0
USDHUF,D,6/21/2024,371.566,370.251,370.730,371.375,0
USDHUF,D,6/23/2024,372.574,366.779,368.486,371.810,0
USDHUF,D,6/24/2024,370.671,366.924,370.198,368.486,0
USDHUF,D,6/25/2024,371.932,368.984,371.173,370.198,0
USDHUF,D,6/26/2024,372.128,369.715,370.243,371.174,0
USDHUF,D,6/27/2024,371.184,368.295,368.296,370.240,0
USDHUF,D,6/28/2024,369.083,368.109,368.780,368.301,0
USDHUF,D,6/30/2024,368.680,364.802,367.660,367.480,0
USDHUF,D,7/1/2024,370.221,367.288,367.706,367.660,0
USDHUF,D,7/2/2024,368.127,364.742,365.315,367.702,0
USDHUF,D,7/3/2024,366.499,363.211,363.410,365.315,0
USDHUF,D,7/4/2024,364.042,361.839,362.713,363.408,0
USDHUF,D,7/5/2024,362.953,361.740,362.115,362.728,0
USDHUF,D,7/7/2024,364.952,361.687,363.762,363.525,0
USDHUF,D,7/8/2024,366.542,363.683,364.967,363.765,0
USDHUF,D,7/9/2024,365.209,361.867,363.386,364.966,0
USDHUF,D,7/10/2024,364.205,360.071,361.634,363.419,0
USDHUF,D,7/11/2024,362.818,359.280,359.294,361.634,0
USDHUF,D,7/12/2024,359.936,359.008,359.360,359.292,0
USDHUF,D,7/14/2024,361.414,357.806,357.849,360.386,0
USDHUF,D,7/15/2024,361.547,357.648,360.455,357.849,0
USDHUF,D,7/16/2024,360.458,356.992,357.331,360.457,0
USDHUF,D,7/17/2024,357.946,356.154,357.592,357.329,0
USDHUF,D,7/18/2024,359.690,357.256,358.658,357.576,0
USDHUF,D,7/19/2024,359.594,358.203,359.030,358.687,0
USDHUF,D,7/21/2024,359.452,357.051,357.728,358.853,0
USDHUF,D,7/22/2024,361.098,357.262,360.375,357.740,0
USDHUF,D,7/23/2024,362.812,358.879,362.740,360.354,0
USDHUF,D,7/24/2024,364.430,361.442,361.741,362.740,0
USDHUF,D,7/25/2024,362.292,359.037,359.792,361.723,0
USDHUF,D,7/26/2024,360.444,359.531,360.235,359.789,0
USDHUF,D,7/28/2024,364.568,359.310,363.543,359.996,0
USDHUF,D,7/29/2024,365.896,362.537,365.486,363.543,0
USDHUF,D,7/30/2024,366.715,363.454,364.120,365.486,0
USDHUF,D,7/31/2024,367.483,363.147,367.015,364.104,0
USDHUF,D,8/1/2024,368.000,363.424,364.091,367.025,0
USDHUF,D,8/2/2024,365.150,363.994,365.140,364.112,0
USDHUF,D,8/4/2024,366.152,361.200,361.617,363.522,0
USDHUF,D,8/5/2024,364.942,361.077,363.934,361.626,0
USDHUF,D,8/6/2024,365.329,363.701,364.108,363.936,0
USDHUF,D,8/7/2024,364.818,362.307,363.060,364.096,0
USDHUF,D,8/8/2024,363.693,360.930,361.096,363.060,0
USDHUF,D,8/9/2024,361.271,360.614,361.060,361.123,0
USDHUF,D,8/11/2024,362.166,359.437,360.282,361.679,0
USDHUF,D,8/12/2024,360.864,358.511,359.100,360.270,0
USDHUF,D,8/13/2024,359.382,356.368,357.326,359.079,0
USDHUF,D,8/14/2024,360.459,357.249,360.082,357.326,0
USDHUF,D,8/15/2024,360.745,358.730,359.517,360.074,0
USDHUF,D,8/16/2024,359.524,356.950,357.115,359.524,0
USDHUF,D,8/18/2024,358.513,355.835,356.274,358.055,0
USDHUF,D,8/19/2024,357.156,353.879,354.006,356.282,0
USDHUF,D,8/20/2024,354.544,352.262,352.781,354.020,0
USDHUF,D,8/21/2024,355.114,351.458,354.303,352.783,0
USDHUF,D,8/22/2024,354.778,351.179,351.740,354.303,0
USDHUF,D,8/23/2024,352.433,351.244,351.600,351.744,0
USDHUF,D,8/25/2024,354.392,351.171,353.195,351.594,0
USDHUF,D,8/26/2024,354.013,351.831,352.279,353.204,0
USDHUF,D,8/27/2024,354.516,350.966,353.609,352.273,0
USDHUF,D,8/28/2024,355.544,352.764,355.117,353.614,0
USDHUF,D,8/29/2024,355.331,353.681,354.582,355.117,0
USDHUF,D,8/30/2024,355.687,354.442,355.600,354.588,0
USDHUF,D,9/1/2024,355.995,354.240,354.406,355.543,0
USDHUF,D,9/2/2024,357.053,354.117,356.854,354.400,0
USDHUF,D,9/3/2024,357.574,354.156,354.400,356.863,0
USDHUF,D,9/4/2024,355.370,352.772,354.634,354.397,0
USDHUF,D,9/5/2024,356.846,353.065,355.570,354.640,0
USDHUF,D,9/6/2024,356.237,353.739,355.150,355.544,0
USDHUF,D,9/8/2024,359.632,354.785,359.479,355.511,0
USDHUF,D,9/9/2024,360.500,358.787,360.171,359.471,0
USDHUF,D,9/10/2024,360.602,358.503,360.136,360.171,0
USDHUF,D,9/11/2024,360.606,357.821,358.071,360.132,0
USDHUF,D,9/12/2024,358.563,355.695,356.078,358.070,0
USDHUF,D,9/13/2024,357.406,355.757,356.460,356.075,0
USDHUF,D,9/15/2024,357.005,353.179,354.113,356.571,0
USDHUF,D,9/16/2024,355.219,353.497,354.687,354.120,0
USDHUF,D,9/17/2024,355.185,353.745,354.823,354.683,0
USDHUF,D,9/18/2024,356.636,352.421,354.099,354.816,0
USDHUF,D,9/19/2024,354.250,351.898,352.868,354.107,0
USDHUF,D,9/20/2024,353.109,351.617,352.180,352.865,0
USDHUF,D,9/22/2024,355.853,351.837,354.617,352.150,0
USDHUF,D,9/23/2024,355.701,353.459,353.822,354.602,0
USDHUF,D,9/24/2024,354.079,351.722,353.772,353.826,0
USDHUF,D,9/25/2024,356.327,353.625,354.993,353.773,0
USDHUF,D,9/26/2024,356.761,353.906,355.236,355.002,0
USDHUF,D,9/27/2024,356.131,355.198,355.540,355.240,0
USDHUF,D,9/29/2024,356.625,354.331,355.908,355.805,0
USDHUF,D,9/30/2024,359.935,355.578,359.645,355.913,0
USDHUF,D,10/1/2024,363.085,359.057,362.991,359.637,0
USDHUF,D,10/2/2024,364.585,361.581,364.224,362.991,0
USDHUF,D,10/3/2024,366.876,362.526,365.779,364.209,0
USDHUF,D,10/4/2024,366.477,365.539,365.840,365.780,0
USDHUF,D,10/6/2024,367.091,365.200,366.579,365.938,0
USDHUF,D,10/7/2024,366.846,363.643,364.312,366.569,0
USDHUF,D,10/8/2024,365.186,363.174,364.194,364.323,0
USDHUF,D,10/9/2024,367.385,363.823,367.198,364.206,0
USDHUF,D,10/10/2024,368.148,365.955,367.108,367.214,0
USDHUF,D,10/11/2024,367.419,366.382,366.890,367.114,0
USDHUF,D,10/13/2024,368.073,365.933,367.208,367.268,0
USDHUF,D,10/14/2024,368.481,366.456,367.046,367.207,0
USDHUF,D,10/15/2024,369.349,366.740,369.271,367.058,0
USDHUF,D,10/16/2024,370.910,367.801,369.840,369.269,0
USDHUF,D,10/17/2024,369.982,367.797,368.323,369.843,0
USDHUF,D,10/18/2024,368.720,367.700,368.170,368.321,0
USDHUF,D,10/20/2024,371.029,367.929,370.917,368.655,0
USDHUF,D,10/21/2024,371.452,369.364,369.966,370.919,0
USDHUF,D,10/22/2024,374.522,369.626,374.385,369.969,0
USDHUF,D,10/23/2024,374.503,372.331,373.189,374.387,0
USDHUF,D,10/24/2024,374.089,371.993,373.042,373.184,0
USDHUF,D,10/25/2024,374.666,372.858,374.280,373.049,0
USDHUF,D,10/27/2024,374.816,373.351,373.736,373.955,0
USDHUF,D,10/28/2024,376.335,373.489,374.973,373.736,0
USDHUF,D,10/29/2024,377.988,373.011,375.647,374.976,0
USDHUF,D,10/30/2024,377.336,374.811,375.481,375.650,0
USDHUF,D,10/31/2024,376.796,374.008,375.807,375.481,0
USDHUF,D,11/1/2024,377.215,375.465,376.900,375.810,0
USDHUF,D,11/3/2024,375.885,373.593,374.100,375.011,0
USDHUF,D,11/4/2024,376.412,373.425,374.981,374.135,0
USDHUF,D,11/5/2024,385.063,372.348,382.981,374.981,0
USDHUF,D,11/6/2024,383.494,373.609,373.793,383.005,0
USDHUF,D,11/7/2024,379.128,373.099,377.718,373.793,0
USDHUF,D,11/8/2024,380.868,377.679,379.755,377.716,0
USDHUF,D,11/10/2024,385.905,379.133,385.226,379.997,0
USDHUF,D,11/11/2024,388.020,384.274,386.179,385.225,0
USDHUF,D,11/12/2024,387.977,382.862,386.484,386.179,0
USDHUF,D,11/13/2024,389.132,384.214,385.133,386.487,0
USDHUF,D,11/14/2024,388.199,383.313,387.689,385.133,0
USDHUF,D,11/15/2024,388.235,386.388,387.200,387.692,0
USDHUF,D,11/17/2024,388.627,385.273,385.309,387.834,0
USDHUF,D,11/18/2024,387.351,383.017,385.738,385.309,0
USDHUF,D,11/19/2024,389.712,383.823,389.507,385.738,0
USDHUF,D,11/20/2024,391.489,388.158,389.363,389.496,0
USDHUF,D,11/21/2024,398.098,388.886,395.712,389.363,0
USDHUF,D,11/22/2024,396.339,394.851,395.010,395.696,0
USDHUF,D,11/24/2024,394.732,388.872,390.244,392.425,0
USDHUF,D,11/25/2024,393.181,388.911,391.515,390.245,0
USDHUF,D,11/26/2024,392.888,388.851,391.339,391.515,0
USDHUF,D,11/27/2024,393.945,389.926,391.079,391.339,0
USDHUF,D,11/28/2024,394.490,388.855,391.557,391.079,0
USDHUF,D,11/29/2024,392.221,389.826,390.305,391.557,0
USDHUF,D,12/1/2024,396.111,390.796,396.048,391.329,0
USDHUF,D,12/2/2024,396.807,392.696,394.224,396.048,0
USDHUF,D,12/3/2024,395.739,393.346,394.610,394.212,0
USDHUF,D,12/4/2024,394.610,388.594,389.698,394.610,0
USDHUF,D,12/5/2024,392.267,389.322,391.507,389.698,0
USDHUF,D,12/6/2024,393.103,391.498,391.570,391.506,0
USDHUF,D,12/8/2024,393.439,388.392,389.444,392.022,0
USDHUF,D,12/9/2024,391.199,388.430,390.676,389.491,0
USDHUF,D,12/10/2024,392.094,388.273,390.487,390.676,0
USDHUF,D,12/11/2024,391.402,388.646,388.792,390.498,0
USDHUF,D,12/12/2024,392.274,387.999,390.002,388.792,0
USDHUF,D,12/13/2024,390.403,388.868,389.260,390.013,0
USDHUF,D,12/15/2024,393.753,387.972,390.323,390.823,0
USDHUF,D,12/16/2024,390.720,388.132,390.053,390.323,0
USDHUF,D,12/17/2024,392.840,389.323,392.814,390.053,0
USDHUF,D,12/18/2024,400.910,392.646,398.985,392.832,0
USDHUF,D,12/19/2024,401.041,396.958,398.005,398.973,0
USDHUF,D,12/20/2024,398.116,395.336,396.930,397.990,0
USDHUF,D,12/22/2024,399.439,395.898,397.260,396.760,0
USDHUF,D,12/23/2024,398.064,394.632,394.663,397.260,0
USDHUF,D,12/24/2024,397.093,392.932,395.160,394.692,0
USDHUF,D,12/25/2024,397.790,393.800,394.996,395.160,0
USDHUF,D,12/26/2024,395.360,393.518,394.404,394.996,0
USDHUF,D,12/27/2024,394.703,393.116,393.790,394.404,0
USDHUF,D,12/29/2024,396.670,393.311,395.587,394.925,0
USDHUF,D,12/30/2024,396.950,392.843,396.501,395.589,0
USDHUF,D,12/31/2024,397.723,393.360,395.259,396.501,0
USDHUF,D,1/1/2025,401.497,396.121,401.450,397.650,0
USDHUF,D,1/2/2025,404.747,400.635,403.060,401.441,0
USDHUF,D,1/3/2025,405.098,402.973,403.280,403.085,0
USDHUF,D,1/5/2025,403.701,396.661,399.793,402.917,0
USDHUF,D,1/6/2025,401.415,397.864,399.825,399.793,0
USDHUF,D,1/7/2025,404.867,399.298,402.983,399.856,0
USDHUF,D,1/8/2025,403.176,400.785,401.203,402.983,0
USDHUF,D,1/9/2025,405.165,400.533,403.347,401.203,0
USDHUF,D,1/10/2025,404.152,402.120,403.480,403.388,0
USDHUF,D,1/12/2025,406.674,402.722,404.837,403.396,0
USDHUF,D,1/13/2025,405.454,400.837,401.490,404.837,0
USDHUF,D,1/14/2025,401.539,396.198,398.200,401.490,0
USDHUF,D,1/15/2025,402.207,397.913,401.885,398.198,0
USDHUF,D,1/16/2025,402.332,398.223,400.705,401.885,0
USDHUF,D,1/17/2025,404.327,399.383,402.110,400.705,0
USDHUF,D,1/19/2025,402.155,394.630,395.060,401.411,0
USDHUF,D,1/20/2025,398.470,393.534,396.227,395.051,0
USDHUF,D,1/21/2025,396.593,392.729,393.896,396.227,0
USDHUF,D,1/22/2025,395.679,393.409,394.138,393.896,0
USDHUF,D,1/23/2025,395.803,386.960,389.422,394.138,0
USDHUF,D,1/24/2025,391.882,387.534,388.790,389.436,0
USDHUF,D,1/26/2025,391.507,388.050,389.169,389.571,0
USDHUF,D,1/27/2025,392.602,388.606,391.048,389.172,0
USDHUF,D,1/28/2025,397.671,389.382,392.380,391.048,0
USDHUF,D,1/29/2025,392.769,388.863,389.706,392.380,0
USDHUF,D,1/30/2025,394.459,388.955,393.339,389.686,0
USDHUF,D,1/31/2025,394.057,390.424,393.550,393.339,0
USDHUF,D,2/2/2025,400.693,396.709,398.979,399.487,0
USDHUF,D,2/3/2025,399.357,392.620,393.290,398.962,0
USDHUF,D,2/4/2025,393.802,388.983,389.559,393.362,0
USDHUF,D,2/5/2025,393.513,388.798,391.307,389.512,0
USDHUF,D,2/6/2025,392.192,388.697,389.886,391.307,0
USDHUF,D,2/7/2025,393.746,389.827,392.340,389.873,0
USDHUF,D,2/9/2025,394.597,390.767,391.985,394.338,0
USDHUF,D,2/10/2025,394.129,389.689,390.178,391.985,0
USDHUF,D,2/11/2025,391.028,387.030,389.478,390.180,0
USDHUF,D,2/12/2025,390.419,384.255,386.463,389.478,0
USDHUF,D,2/13/2025,388.567,382.132,382.243,386.469,0
USDHUF,D,2/14/2025,384.546,381.677,383.425,382.243,0
USDHUF,D,2/16/2025,385.058,382.365,383.170,383.542,0
USDHUF,D,2/17/2025,384.600,382.837,383.716,383.170,0
USDHUF,D,2/18/2025,386.503,382.846,385.399,383.718,0
USDHUF,D,2/19/2025,387.516,384.385,385.130,385.399,0
USDHUF,D,2/20/2025,387.333,382.796,384.774,385.122,0
USDHUF,D,2/21/2025,386.448,384.591,385.390,384.775,0
USDHUF,D,2/23/2025,385.521,382.882,383.903,384.848,0
USDHUF,D,2/24/2025,383.998,380.969,381.499,383.903,0
USDHUF,D,2/25/2025,382.577,380.274,380.915,381.499,0
USDHUF,D,2/26/2025,384.213,379.015,383.942,380.919,0
USDHUF,D,2/27/2025,386.808,383.515,383.914,383.961,0
USDHUF,D,2/28/2025,393.353,383.512,388.850,383.914,0
USDHUF,D,3/2/2025,388.014,381.099,381.696,386.833,0
USDHUF,D,3/3/2025,382.805,377.654,379.525,381.718,0
USDHUF,D,3/4/2025,380.636,369.432,369.859,379.524,0
USDHUF,D,3/5/2025,371.941,367.792,368.798,369.859,0
USDHUF,D,3/6/2025,371.037,366.012,367.284,368.798,0
USDHUF,D,3/7/2025,367.991,365.599,367.380,367.284,0
USDHUF,D,3/9/2025,369.556,365.921,368.801,367.835,0
USDHUF,D,3/10/2025,370.289,365.455,367.457,368.801,0
USDHUF,D,3/11/2025,369.033,365.414,366.026,367.460,0
USDHUF,D,3/12/2025,370.047,365.212,367.281,366.026,0
USDHUF,D,3/13/2025,369.533,365.658,366.962,367.283,0
USDHUF,D,3/14/2025,367.393,366.393,367.030,366.962,0
USDHUF,D,3/16/2025,367.884,364.712,364.779,366.984,0
USDHUF,D,3/17/2025,365.431,363.153,363.912,364.779,0
USDHUF,D,3/18/2025,368.673,363.073,366.379,363.912,0
USDHUF,D,3/19/2025,369.735,364.533,368.766,366.380,0
USDHUF,D,3/20/2025,369.007,366.999,368.511,368.766,0
USDHUF,D,3/21/2025,369.436,366.480,367.460,368.511,0
USDHUF,D,3/23/2025,369.325,365.968,369.011,368.008,0
USDHUF,D,3/24/2025,370.570,367.194,369.079,369.011,0
USDHUF,D,3/25/2025,372.041,368.952,371.167,369.079,0
USDHUF,D,3/26/2025,373.677,370.957,373.207,371.167,0
USDHUF,D,3/27/2025,374.873,371.097,372.172,373.207,0
USDHUF,D,3/28/2025,372.494,371.254,371.730,372.172,0
USDHUF,D,3/30/2025,373.566,370.131,373.173,371.638,0
USDHUF,D,3/31/2025,373.948,371.633,372.314,373.143,0
USDHUF,D,4/1/2025,372.908,367.398,367.605,372.306,0
USDHUF,D,4/2/2025,371.445,358.879,361.855,367.608,0
USDHUF,D,4/3/2025,371.139,361.848,370.265,361.859,0
USDHUF,D,4/4/2025,372.428,368.687,370.410,370.270,0
USDHUF,D,4/6/2025,374.169,368.634,374.112,372.946,0
USDHUF,D,4/7/2025,374.754,369.781,373.088,374.112,0
USDHUF,D,4/8/2025,374.126,368.901,371.085,373.096,0
USDHUF,D,4/9/2025,373.363,364.380,364.507,371.082,0
USDHUF,D,4/10/2025,365.565,356.654,361.070,364.522,0
USDHUF,D,4/11/2025,363.168,360.473,360.870,361.067,0
USDHUF,D,4/13/2025,362.720,357.893,361.145,362.064,0
USDHUF,D,4/14/2025,362.772,359.539,360.649,361.154,0
USDHUF,D,4/15/2025,362.433,358.006,358.023,360.646,0
USDHUF,D,4/16/2025,360.156,357.047,359.884,358.023,0
USDHUF,D,4/17/2025,360.156,357.559,357.625,359.883,0
USDHUF,D,4/18/2025,360.884,357.471,357.722,357.622,0
USDHUF,D,4/20/2025,357.808,351.991,354.255,357.759,0
USDHUF,D,4/21/2025,357.476,352.487,356.374,354.255,0
USDHUF,D,4/22/2025,360.793,355.566,359.775,356.373,0
USDHUF,D,4/23/2025,361.156,357.490,357.682,359.780,0
USDHUF,D,4/24/2025,359.283,356.004,357.106,357.665,0
USDHUF,D,4/25/2025,357.569,355.996,356.960,357.110,0
USDHUF,D,4/27/2025,358.581,354.420,355.434,357.236,0
USDHUF,D,4/28/2025,355.789,353.732,355.170,355.435,0
USDHUF,D,4/29/2025,356.369,353.915,355.849,355.163,0
USDHUF,D,4/30/2025,358.853,355.510,358.030,355.820,0
USDHUF,D,5/1/2025,358.892,355.115,355.725,358.026,0
USDHUF,D,5/2/2025,358.191,355.715,357.970,355.715,0
USDHUF,D,5/4/2025,358.077,355.142,355.619,357.739,0
USDHUF,D,5/5/2025,358.529,355.625,356.796,355.625,0
USDHUF,D,5/6/2025,357.758,355.219,355.763,356.796,0
USDHUF,D,5/7/2025,360.193,355.626,360.137,355.763,0
USDHUF,D,5/8/2025,362.270,358.144,358.545,360.126,0
USDHUF,D,5/9/2025,359.321,358.323,359.260,358.544,0
USDHUF,D,5/11/2025,366.716,358.952,364.587,360.809,0
USDHUF,D,5/12/2025,366.910,362.181,362.229,364.587,0
USDHUF,D,5/13/2025,362.423,358.923,359.892,362.229,0
USDHUF,D,5/14/2025,361.163,359.226,360.236,359.881,0
USDHUF,D,5/15/2025,361.647,358.739,361.305,360.236,0
USDHUF,D,5/16/2025,362.018,360.724,360.890,361.292,0
USDHUF,D,5/18/2025,360.586,356.724,357.285,360.225,0
USDHUF,D,5/19/2025,358.896,356.329,357.039,357.276,0
USDHUF,D,5/20/2025,357.800,354.191,354.889,357.033,0
USDHUF,D,5/21/2025,357.802,354.509,357.466,354.889,0
USDHUF,D,5/22/2025,358.490,354.064,355.447,357.471,0
USDHUF,D,5/23/2025,356.038,355.018,355.270,355.447,0
USDHUF,D,5/25/2025,355.486,353.590,354.751,354.934,0
USDHUF,D,5/26/2025,356.688,353.073,355.779,354.765,0
USDHUF,D,5/27/2025,357.610,355.525,356.961,355.785,0
USDHUF,D,5/28/2025,359.883,355.752,356.229,356.958,0
USDHUF,D,5/29/2025,357.016,353.123,355.974,356.229,0
USDHUF,D,5/30/2025,356.186,355.287,355.820,355.953,0
USDHUF,D,6/1/2025,356.276,351.953,352.438,355.788,0
USDHUF,D,6/2/2025,355.415,351.862,354.648,352.449,0
USDHUF,D,6/3/2025,355.635,352.669,352.749,354.647,0
USDHUF,D,6/4/2025,353.845,351.025,351.934,352.754,0
USDHUF,D,6/5/2025,354.687,351.841,353.854,351.934,0
USDHUF,D,6/6/2025,354.353,353.664,354.190,353.852,0
USDHUF,D,6/8/2025,354.191,351.452,352.119,353.858,0
USDHUF,D,6/9/2025,353.376,350.163,350.810,352.128,0
USDHUF,D,6/10/2025,351.602,348.121,348.465,350.812,0
USDHUF,D,6/11/2025,348.838,344.705,346.228,348.455,0
USDHUF,D,6/12/2025,351.169,345.276,348.816,346.234,0
USDHUF,D,6/13/2025,349.348,347.883,348.505,348.809,0
USDHUF,D,6/15/2025,350.046,344.918,345.952,349.491,0
USDHUF,D,6/16/2025,350.816,345.874,350.118,345.951,0
USDHUF,D,6/17/2025,352.440,349.695,350.293,350.121,0
USDHUF,D,6/18/2025,352.640,349.334,351.646,350.304,0
USDHUF,D,6/19/2025,352.546,348.962,350.110,351.646,0
USDHUF,D,6/20/2025,350.163,349.028,349.430,350.110,0
USDHUF,D,6/22/2025,352.837,350.036,350.366,351.691,0
USDHUF,D,6/23/2025,351.121,344.399,345.494,350.359,0
USDHUF,D,6/24/2025,346.146,344.980,345.032,345.492,0
USDHUF,D,6/25/2025,345.126,340.449,341.299,345.026,0
USDHUF,D,6/26/2025,345.108,339.378,340.303,341.299,0
USDHUF,D,6/27/2025,341.221,339.660,340.380,340.303,0
USDHUF,D,6/29/2025,341.510,339.101,340.475,340.140,0
USDHUF,D,6/30/2025,340.634,337.202,339.135,340.478,0
USDHUF,D,7/1/2025,341.066,338.113,340.423,339.134,0
USDHUF,D,7/2/2025,341.418,338.325,339.533,340.423,0
USDHUF,D,7/3/2025,339.785,338.135,338.505,339.538,0
USDHUF,D,7/4/2025,339.307,337.940,338.900,338.505,0
USDHUF,D,7/6/2025,341.211,337.961,340.548,338.206,0
USDHUF,D,7/7/2025,342.399,338.902,341.916,340.548,0
USDHUF,D,7/8/2025,342.461,340.718,341.370,341.916,0
USDHUF,D,7/9/2025,341.999,339.820,341.468,341.370,0
USDHUF,D,7/10/2025,343.325,340.609,341.985,341.466,0
USDHUF,D,7/11/2025,342.582,341.727,341.780,341.985,0
USDHUF,D,7/13/2025,343.920,341.820,342.368,342.898,0
USDHUF,D,7/14/2025,344.846,342.072,344.746,342.368,0
USDHUF,D,7/15/2025,345.545,344.105,344.594,344.744,0
USDHUF,D,7/16/2025,345.570,340.983,344.208,344.611,0
USDHUF,D,7/17/2025,344.681,341.913,342.653,344.209,0
USDHUF,D,7/18/2025,343.468,342.198,343.230,342.650,0
USDHUF,D,7/20/2025,343.539,340.980,341.061,343.151,0
USDHUF,D,7/21/2025,341.920,340.176,340.323,341.056,0
USDHUF,D,7/22/2025,340.808,339.182,339.823,340.328,0
USDHUF,D,7/23/2025,340.072,337.257,338.031,339.823,0
USDHUF,D,7/24/2025,339.188,336.893,337.935,338.034,0
USDHUF,D,7/25/2025,338.227,337.358,337.840,337.935,0
USDHUF,D,7/27/2025,342.490,336.630,341.698,337.159,0
USDHUF,D,7/28/2025,347.253,341.585,346.982,341.698,0
USDHUF,D,7/29/2025,348.811,344.787,348.244,346.982,0
USDHUF,D,7/30/2025,351.150,347.658,349.316,348.253,0
USDHUF,D,7/31/2025,351.287,343.611,344.547,349.316,0
USDHUF,D,8/1/2025,346.091,343.442,343.864,344.554,0
USDHUF,D,8/3/2025,345.357,342.482,345.052,343.115,0
USDHUF,D,8/4/2025,346.583,344.295,344.456,345.058,0
USDHUF,D,8/5/2025,344.619,341.991,342.416,344.456,0
USDHUF,D,8/6/2025,342.689,339.610,341.499,342.425,0
USDHUF,D,8/7/2025,341.994,338.644,339.154,341.499,0
USDHUF,D,8/8/2025,339.706,338.581,339.580,339.154,0
USDHUF,D,8/10/2025,341.511,338.472,341.267,339.565,0
USDHUF,D,8/11/2025,341.519,338.818,339.195,341.267,0
USDHUF,D,8/12/2025,339.224,336.766,337.267,339.195,0
USDHUF,D,8/13/2025,339.993,337.235,339.056,337.263,0
USDHUF,D,8/14/2025,339.895,336.896,337.144,339.062,0
USDHUF,D,8/15/2025,337.800,336.843,337.800,337.144,0
USDHUF,D,8/17/2025,339.045,336.878,338.746,337.390,0
USDHUF,D,8/18/2025,339.985,336.513,337.417,338.746,0
USDHUF,D,8/19/2025,339.416,337.251,338.455,337.405,0
USDHUF,D,8/20/2025,341.381,338.061,341.121,338.454,0
USDHUF,D,8/21/2025,342.988,336.727,336.764,341.123,0
USDHUF,D,8/22/2025,340.056,336.265,337.340,336.764,0
USDHUF,D,8/24/2025,340.262,337.027,339.760,337.352,0
USDHUF,D,8/25/2025,343.122,339.482,339.994,339.760,0
USDHUF,D,8/26/2025,343.111,339.767,342.614,339.993,0
USDHUF,D,8/27/2025,342.666,339.471,340.177,342.614,0
USDHUF,D,8/28/2025,340.766,338.834,339.027,340.181,0
USDHUF,D,8/29/2025,339.523,338.575,339.420,339.028,0
USDHUF,D,8/31/2025,339.817,336.791,337.180,339.161,0
USDHUF,D,9/1/2025,341.310,337.079,338.742,337.191,0
USDHUF,D,9/2/2025,340.402,336.873,337.471,338.743,0
USDHUF,D,9/3/2025,338.630,336.675,337.864,337.462,0
USDHUF,D,9/4/2025,338.007,333.531,334.582,337.864,0
USDHUF,D,9/5/2025,335.712,333.592,335.310,334.582,0
USDHUF,D,9/7/2025,337.360,334.632,334.981,335.382,0
USDHUF,D,9/8/2025,335.511,333.766,335.132,334.981,0
USDHUF,D,9/9/2025,337.321,334.850,334.994,335.132,0
USDHUF,D,9/10/2025,336.740,333.448,334.133,334.979,0
USDHUF,D,9/11/2025,335.086,332.874,333.366,334.134,0
USDHUF,D,9/12/2025,333.613,332.436,333.080,333.366,0
USDHUF,D,9/14/2025,334.626,331.046,331.099,332.985,0
USDHUF,D,9/15/2025,331.926,328.602,328.675,331.099,0
USDHUF,D,9/16/2025,329.750,327.806,329.148,328.674,0
USDHUF,D,9/17/2025,331.662,326.669,330.721,329.148,0
USDHUF,D,9/18/2025,333.532,329.208,332.300,330.721,0
USDHUF,D,9/19/2025,332.959,332.074,332.400,332.300,0
USDHUF,D,9/21/2025,333.074,329.828,330.385,331.826,0
USDHUF,D,9/22/2025,330.717,329.191,330.494,330.386,0
USDHUF,D,9/23/2025,333.680,329.678,333.042,330.492,0
USDHUF,D,9/24/2025,335.730,329.025,335.638,333.031,0
USDHUF,D,9/25/2025,337.038,334.140,334.388,335.640,0
USDHUF,D,9/26/2025,334.608,333.895,333.920,334.374,0
USDHUF,D,9/28/2025,334.947,332.531,333.696,334.793,0
USDHUF,D,9/29/2025,334.000,331.475,331.533,333.696,0
USDHUF,D,9/30/2025,332.630,329.975,331.107,331.527,0
USDHUF,D,10/1/2025,332.813,330.592,332.483,331.104,0
USDHUF,D,10/2/2025,333.242,330.326,330.881,332.483,0
USDHUF,D,10/3/2025,331.128,329.991,330.680,330.886,0
USDHUF,D,10/5/2025,334.009,330.877,332.059,331.092,0
USDHUF,D,10/6/2025,337.190,331.738,337.136,332.058,0
USDHUF,D,10/7/2025,339.148,336.102,336.866,337.136,0
USDHUF,D,10/8/2025,338.404,335.713,337.874,336.866,0
USDHUF,D,10/9/2025,338.780,336.880,337.943,337.874,0
USDHUF,D,10/10/2025,338.374,336.828,338.015,337.943,0
USDHUF,D,10/12/2025,339.683,336.579,339.097,337.322,0
USDHUF,D,10/13/2025,340.610,338.103,338.690,339.097,0
USDHUF,D,10/14/2025,338.941,335.313,335.652,338.679,0
USDHUF,D,10/15/2025,336.102,333.217,333.355,335.652,0
USDHUF,D,10/16/2025,334.688,332.585,333.865,333.355,0
USDHUF,D,10/17/2025,334.185,333.420,334.105,333.865,0
USDHUF,D,10/19/2025,334.667,332.945,333.512,333.803,0
USDHUF,D,10/20/2025,335.753,333.054,335.549,333.512,0
USDHUF,D,10/21/2025,336.464,334.562,334.823,335.549,0
USDHUF,D,10/22/2025,337.111,334.611,335.682,334.823,0
USDHUF,D,10/23/2025,336.757,333.896,335.196,335.690,0
USDHUF,D,10/24/2025,335.842,334.958,335.490,335.196,0
USDHUF,D,10/26/2025,335.895,334.019,334.121,335.188,0
USDHUF,D,10/27/2025,334.347,332.813,332.840,334.121,0
USDHUF,D,10/28/2025,334.335,332.548,333.609,332.837,0
USDHUF,D,10/29/2025,336.866,332.644,335.825,333.609,0
USDHUF,D,10/30/2025,336.931,335.103,336.693,335.814,0
USDHUF,D,10/31/2025,336.843,335.917,336.450,336.693,0
USDHUF,D,11/2/2025,337.187,335.766,336.698,336.499,0
USDHUF,D,11/3/2025,338.809,335.723,338.298,336.693,0
USDHUF,D,11/4/2025,338.540,336.545,336.650,338.298,0
USDHUF,D,11/5/2025,337.171,334.415,335.278,336.650,0
USDHUF,D,11/6/2025,335.317,332.622,332.960,335.289,0
USDHUF,D,11/7/2025,332.982,331.760,332.660,332.958,0
USDHUF,D,11/9/2025,333.514,331.015,331.445,332.829,0
USDHUF,D,11/10/2025,333.932,331.244,331.922,331.445,0
USDHUF,D,11/11/2025,333.550,331.735,332.785,331.922,0
USDHUF,D,11/12/2025,332.820,329.997,330.595,332.785,0
USDHUF,D,11/13/2025,331.954,329.336,331.346,330.595,0
USDHUF,D,11/14/2025,331.586,330.336,330.790,331.346,0
USDHUF,D,11/16/2025,331.655,330.529,331.526,330.752,0
USDHUF,D,11/17/2025,332.366,331.002,331.364,331.526,0
USDHUF,D,11/18/2025,331.982,329.397,330.318,331.354,0
USDHUF,D,11/19/2025,332.560,330.069,331.000,330.318,0
USDHUF,D,11/20/2025,334.171,330.970,333.519,330.998,0
USDHUF,D,11/21/2025,334.300,332.844,333.070,333.515,0
USDHUF,D,11/23/2025,333.900,331.121,331.707,333.421,0
USDHUF,D,11/24/2025,332.427,329.879,330.536,331.707,0
USDHUF,D,11/25/2025,331.060,329.411,329.994,330.532,0
USDHUF,D,11/26/2025,330.062,328.728,329.042,330.024,0
USDHUF,D,11/27/2025,330.045,328.698,329.303,329.042,0
USDHUF,D,11/28/2025,329.623,328.594,329.050,329.303,0
USDHUF,D,11/30/2025,329.410,326.542,327.333,329.158,0
USDHUF,D,12/1/2025,328.914,327.053,327.803,327.325,0
USDHUF,D,12/2/2025,328.940,326.217,326.930,327.803,0
USDHUF,D,12/3/2025,328.418,326.130,327.269,326.928,0
USDHUF,D,12/4/2025,329.131,327.081,327.916,327.268,0
USDHUF,D,12/5/2025,328.478,327.192,328.020,327.916,0
USDHUF,D,12/7/2025,329.491,326.902,329.438,328.081,0
USDHUF,D,12/8/2025,331.095,328.920,329.740,329.438,0
USDHUF,D,12/9/2025,330.660,328.620,329.219,329.770,0
USDHUF,D,12/10/2025,329.661,325.543,326.623,329.219,0
USDHUF,D,12/11/2025,328.260,325.077,327.422,326.623,0
USDHUF,D,12/12/2025,328.801,327.422,327.990,327.422,0
USDHUF,D,12/14/2025,329.126,327.183,327.200,327.598,0
USDHUF,D,12/15/2025,327.950,325.354,326.388,327.191,0
USDHUF,D,12/16/2025,330.927,326.170,330.436,326.388,0
USDHUF,D,12/17/2025,332.992,329.410,331.178,330.428,0
USDHUF,D,12/18/2025,332.122,329.607,330.032,331.178,0
USDHUF,D,12/19/2025,330.657,329.491,330.190,330.028,0
USDHUF,D,12/21/2025,330.809,329.205,330.394,330.717,0
USDHUF,D,12/22/2025,332.531,329.843,332.003,330.394,0
USDHUF,D,12/23/2025,332.198,329.850,330.006,331.990,0
USDHUF,D,12/24/2025,330.401,329.780,330.267,330.006,0
USDHUF,D,12/25/2025,332.011,328.797,329.183,330.928,0
USDHUF,D,12/26/2025,329.571,328.311,328.600,329.183,0
USDHUF,D,12/28/2025,329.821,327.777,328.219,329.384,0
USDHUF,D,12/29/2025,329.058,327.404,327.960,328.225,0
USDHUF,D,12/30/2025,329.141,327.229,327.931,327.960,0
USDHUF,D,12/31/2025,328.213,326.816,327.220,327.931,0
USDHUF,D,1/1/2026,327.880,326.659,326.959,326.942,0
USDHUF,D,1/2/2026,327.112,326.133,326.970,326.959,0
USDHUF,D,1/4/2026,330.061,326.810,328.468,327.755,0
USDHUF,D,1/5/2026,329.286,326.880,328.884,328.465,0
USDHUF,D,1/6/2026,329.843,328.553,329.091,328.884,0
USDHUF,D,1/7/2026,330.154,328.876,329.896,329.091,0
USDHUF,D,1/8/2026,332.030,329.717,331.581,329.909,0
USDHUF,D,1/9/2026,332.055,331.151,331.430,331.581,0
USDHUF,D,1/11/2026,331.837,330.116,331.390,331.507,0
USDHUF,D,1/12/2026,332.977,330.539,331.337,331.390,0
USDHUF,D,1/13/2026,332.146,330.353,331.625,331.329,0
USDHUF,D,1/14/2026,332.938,331.158,332.559,331.672,0
USDHUF,D,1/15/2026,332.615,331.147,331.771,332.559,0
USDHUF,D,1/16/2026,332.833,331.416,332.100,331.771,0
USDHUF,D,1/18/2026,332.838,330.884,331.197,332.693,0
USDHUF,D,1/19/2026,331.523,327.798,328.796,331.197,0
USDHUF,D,1/20/2026,329.507,327.742,328.173,328.796,0
USDHUF,D,1/21/2026,329.412,325.917,326.289,328.182,0
USDHUF,D,1/22/2026,326.398,324.811,325.201,326.278,0
USDHUF,D,1/23/2026,325.291,323.138,323.150,325.208,0
USDHUF,D,1/25/2026,322.872,320.970,320.992,321.998,0
USDHUF,D,1/26/2026,322.966,317.809,318.111,320.992,0
USDHUF,D,1/27/2026,319.020,314.439,318.703,318.142,0
USDHUF,D,1/28/2026,320.115,316.545,318.412,318.703,0
USDHUF,D,1/29/2026,321.001,317.708,319.851,318.412,0
USDHUF,D,1/30/2026,321.907,319.733,321.690,319.860,0
USDHUF,D,2/1/2026,322.922,320.615,322.342,321.320,0
USDHUF,D,2/2/2026,323.566,321.612,322.940,322.342,0
USDHUF,D,2/3/2026,323.204,321.345,321.725,322.940,0
USDHUF,D,2/4/2026,322.350,320.605,320.879,321.725,0
USDHUF,D,2/5/2026,323.269,319.395,319.602,320.879,0
USDHUF,D,2/6/2026,320.253,319.513,319.700,319.602,0
USDHUF,D,2/8/2026,319.969,316.114,316.217,319.742,0
USDHUF,D,2/9/2026,318.053,315.893,317.096,316.217,0
USDHUF,D,2/10/2026,320.472,316.670,319.770,317.096,0
USDHUF,D,2/11/2026,320.972,318.628,318.835,319.774,0
USDHUF,D,2/12/2026,319.997,318.008,319.702,318.835,0
USDHUF,D,2/13/2026,320.201,318.997,319.430,319.702,0
USDHUF,D,2/15/2026,319.577,317.936,318.369,319.226,0
USDHUF,D,2/16/2026,320.451,318.288,319.884,318.369,0
USDHUF,D,2/17/2026,320.696,318.579,320.027,319.881,0
USDHUF,D,2/18/2026,323.324,319.283,322.710,320.020,0
USDHUF,D,2/19/2026,323.201,321.485,322.647,322.701,0
USDHUF,D,2/20/2026,323.700,321.464,323.045,322.637,0
USDHUF,D,2/22/2026,322.609,320.982,321.432,322.496,0
USDHUF,D,2/23/2026,322.442,321.314,321.732,321.434,0
USDHUF,D,2/24/2026,322.165,318.462,318.951,321.732,0
USDHUF,D,2/25/2026,319.315,317.005,317.961,318.951,0
USDHUF,D,2/26/2026,319.851,316.529,319.522,317.961,0
USDHUF,D,2/27/2026,319.626,318.594,318.940,319.522,0
USDHUF,D,3/1/2026,326.507,320.429,324.528,321.683,0
USDHUF,D,3/2/2026,337.479,323.358,337.338,324.564,0
USDHUF,D,3/3/2026,339.218,328.998,331.317,337.341,0
USDHUF,D,3/4/2026,335.176,329.177,333.015,331.313,0
USDHUF,D,3/5/2026,341.648,332.561,339.986,333.015,0
USDHUF,D,3/6/2026,340.524,336.898,337.810,340.067,0
USDHUF,D,3/8/2026,347.201,339.606,340.881,340.021,0
USDHUF,D,3/9/2026,341.134,328.740,329.090,340.884,0
USDHUF,D,3/10/2026,335.482,327.257,332.779,329.136,0
USDHUF,D,3/11/2026,339.522,332.776,338.346,332.776,0
USDHUF,D,3/12/2026,344.609,337.391,341.210,338.353,0
USDHUF,D,3/13/2026,345.666,341.075,343.740,341.210,0
USDHUF,D,3/15/2026,344.821,338.384,339.769,343.535,0
USDHUF,D,3/16/2026,341.708,335.950,337.126,339.768,0
USDHUF,D,3/17/2026,342.530,335.443,340.288,337.122,0
USDHUF,D,3/18/2026,345.133,339.356,340.312,340.288,0
USDHUF,D,3/19/2026,342.348,334.801,341.258,340.318,0
USDHUF,D,3/20/2026,341.974,338.986,339.680,341.212,0
USDHUF,D,3/22/2026,344.196,332.587,333.443,340.582,0
USDHUF,D,3/23/2026,337.950,332.620,336.018,333.503,0
USDHUF,D,3/24/2026,339.776,333.086,333.174,336.022,0
USDHUF,D,3/25/2026,337.448,332.739,335.813,333.192,0
USDHUF,D,3/26/2026,339.659,335.287,337.235,335.808,0
USDHUF,D,3/27/2026,339.617,335.714,338.020,337.205,0
USDHUF,D,3/29/2026,340.103,337.359,339.313,338.365,0
USDHUF,D,3/30/2026,340.222,333.621,335.311,339.330,0
USDHUF,D,3/31/2026,335.646,328.509,329.159,335.311,0
USDHUF,D,4/1/2026,334.458,328.752,332.206,329.159,0
USDHUF,D,4/2/2026,334.342,331.389,333.505,332.206,0
USDHUF,D,4/3/2026,335.164,332.278,333.930,333.505,0
USDHUF,D,4/5/2026,334.578,329.137,330.387,333.694,0
USDHUF,D,4/6/2026,332.594,323.230,329.955,330.383,0
USDHUF,D,4/7/2026,331.039,319.356,321.486,329.954,0
USDHUF,D,4/8/2026,324.916,321.198,322.717,321.492,0
USDHUF,D,4/9/2026,323.250,319.875,319.960,322.717,0
USDHUF,D,4/10/2026,322.094,318.769,320.200,319.960,0
USDHUF,D,4/12/2026,317.434,309.590,310.500,315.123,0
USDHUF,D,4/13/2026,310.908,306.975,308.025,310.500,0
USDHUF,D,4/14/2026,310.025,307.703,309.432,308.025,0
USDHUF,D,4/15/2026,310.328,306.926,310.102,309.433,0
USDHUF,D,4/16/2026,310.630,303.790,305.058,310.114,0
USDHUF,D,4/17/2026,307.457,305.059,307.320,305.059,0
USDHUF,D,4/19/2026,309.156,306.703,308.093,308.210,0
USDHUF,D,4/20/2026,308.917,306.071,308.846,308.100,0
USDHUF,D,4/21/2026,311.821,308.494,310.887,308.847,0
USDHUF,D,4/22/2026,313.710,310.695,311.431,310.887,0
USDHUF,D,4/23/2026,315.259,311.177,311.677,311.431,0
USDHUF,D,4/24/2026,312.371,310.540,311.520,311.677,0
USDHUF,D,4/26/2026,312.797,308.996,310.291,312.506,0
USDHUF,D,4/27/2026,313.314,310.143,311.083,310.266,0
USDHUF,D,4/28/2026,312.838,309.675,312.169,311.083,0
USDHUF,D,4/29/2026,315.175,310.555,310.912,312.137,0
USDHUF,D,4/30/2026,311.605,307.108,307.293,310.904,0
USDHUF,D,5/1/2026,310.324,307.236,309.944,307.292,0
USDHUF,D,5/3/2026,311.823,308.183,309.764,308.875,0
USDHUF,D,5/4/2026,313.048,308.927,308.933,309.790,0
USDHUF,D,5/5/2026,310.107,303.323,305.253,308.941,0
USDHUF,D,5/6/2026,305.581,301.246,301.845,305.254,0
USDHUF,D,5/7/2026,305.295,300.752,301.207,301.844,0
USDHUF,D,5/8/2026,301.629,298.579,300.190,301.208,0
USDHUF,D,5/10/2026,302.720,300.882,301.955,302.028,0
USDHUF,D,5/11/2026,305.140,301.379,304.912,301.950,0
USDHUF,D,5/12/2026,307.623,304.047,305.703,304.897,0
USDHUF,D,5/13/2026,306.390,304.433,305.907,305.704,0
USDHUF,D,5/14/2026,310.344,305.721,310.261,305.904,0
USDHUF,D,5/15/2026,311.632,309.637,311.210,310.261,0
USDHUF,D,5/17/2026,311.796,308.553,309.915,310.641,0
USDHUF,D,5/18/2026,313.138,308.807,313.124,309.915,0
USDHUF,D,5/19/2026,313.122,309.418,309.609,313.112,0
USDHUF,D,5/20/2026,311.521,308.214,310.027,309.616,0
USDHUF,D,5/21/2026,310.748,307.868,309.044,310.027,0
USDHUF,D,5/22/2026,309.608,308.347,309.190,309.044,0
USDHUF,D,5/24/2026,308.667,305.756,305.858,308.221,0
USDHUF,D,5/25/2026,307.262,305.117,306.265,305.857,0
USDHUF,D,5/26/2026,306.761,303.655,305.156,306.265,0
USDHUF,D,5/27/2026,307.384,303.678,304.015,305.156,0
USDHUF,D,5/28/2026,305.094,302.693,303.478,304.020,0
USDHUF,D,5/29/2026,303.730,302.550,303.493,303.466,0
USDHUF,D,5/31/2026,306.759,303.277,306.575,303.582,0
USDHUF,D,6/1/2026,306.827,304.153,304.672,306.587,0
USDHUF,D,6/2/2026,306.813,304.320,305.861,304.614,0
USDHUF,D,6/3/2026,308.061,303.769,304.136,305.874,0
USDHUF,D,6/4/2026,308.224,303.830,307.813,304.127,0
USDHUF,D,6/5/2026,309.180,307.765,308.550,307.816,0
USDHUF,D,6/7/2026,310.324,308.303,310.277,308.837,0