<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDHTG,D,11/28/2019,97.591,96.593,97.128,97.133,0
USDHTG,D,11/29/2019,97.250,96.950,97.110,97.116,0
USDHTG,D,12/1/2019,97.627,96.446,97.157,96.942,0
USDHTG,D,12/2/2019,97.648,96.049,97.142,97.229,0
USDHTG,D,12/3/2019,97.617,96.597,97.137,97.136,0
USDHTG,D,12/4/2019,97.631,96.541,97.144,97.122,0
USDHTG,D,12/5/2019,97.632,96.575,97.181,97.119,0
USDHTG,D,12/6/2019,97.202,97.096,97.182,97.139,0
USDHTG,D,12/8/2019,97.975,96.685,97.139,97.170,0
USDHTG,D,12/9/2019,97.702,96.696,97.169,97.146,0
USDHTG,D,12/10/2019,97.638,96.542,97.150,97.156,0
USDHTG,D,12/11/2019,97.625,96.155,97.101,97.144,0
USDHTG,D,12/12/2019,99.135,95.604,96.224,97.119,0
USDHTG,D,12/13/2019,96.335,96.098,96.146,96.242,0
USDHTG,D,12/15/2019,97.181,95.775,96.255,96.228,0
USDHTG,D,12/16/2019,96.873,95.755,96.248,96.217,0
USDHTG,D,12/17/2019,96.877,95.770,96.286,96.248,0
USDHTG,D,12/18/2019,96.900,95.736,96.208,96.263,0
USDHTG,D,12/19/2019,96.789,95.014,95.501,96.232,0
USDHTG,D,12/20/2019,95.571,95.393,95.504,95.483,0
USDHTG,D,12/22/2019,96.153,94.926,95.425,95.458,0
USDHTG,D,12/23/2019,95.880,94.827,95.394,95.405,0
USDHTG,D,12/24/2019,95.870,94.656,95.296,95.387,0
USDHTG,D,12/25/2019,95.751,94.772,95.259,95.296,0
USDHTG,D,12/26/2019,95.678,94.583,95.042,95.236,0
USDHTG,D,12/27/2019,95.148,94.988,95.049,95.053,0
USDHTG,D,12/29/2019,95.529,94.250,95.065,95.050,0
USDHTG,D,12/30/2019,95.532,94.481,95.040,95.058,0
USDHTG,D,12/31/2019,96.173,94.630,95.545,95.030,0
USDHTG,D,1/1/2020,95.824,94.554,95.038,95.545,0
USDHTG,D,1/2/2020,95.607,94.559,95.044,95.039,0
USDHTG,D,1/3/2020,95.163,94.693,94.818,95.067,0
USDHTG,D,1/5/2020,98.117,94.281,97.643,95.052,0
USDHTG,D,1/6/2020,98.543,97.213,98.067,97.636,0
USDHTG,D,1/7/2020,98.733,97.652,98.244,98.049,0
USDHTG,D,1/8/2020,98.892,97.827,98.353,98.244,0
USDHTG,D,1/9/2020,99.030,97.857,98.538,98.366,0
USDHTG,D,1/10/2020,98.598,98.458,98.556,98.506,0
USDHTG,D,1/12/2020,99.217,97.766,98.727,98.304,0
USDHTG,D,1/13/2020,99.238,98.120,98.778,98.740,0
USDHTG,D,1/14/2020,99.348,98.236,98.876,98.777,0
USDHTG,D,1/15/2020,99.483,98.391,99.012,98.870,0
USDHTG,D,1/16/2020,99.738,98.592,99.125,98.991,0
USDHTG,D,1/17/2020,99.164,99.067,99.097,99.106,0
USDHTG,D,1/19/2020,99.726,98.652,99.103,99.116,0
USDHTG,D,1/20/2020,99.601,98.590,99.110,99.097,0
USDHTG,D,1/21/2020,99.811,98.631,99.112,99.079,0
USDHTG,D,1/22/2020,99.669,98.541,99.203,99.103,0
USDHTG,D,1/23/2020,100.041,98.545,99.012,99.204,0
USDHTG,D,1/24/2020,99.096,98.957,99.036,98.999,0
USDHTG,D,1/26/2020,99.486,98.404,98.864,99.013,0
USDHTG,D,1/27/2020,99.473,98.415,98.999,98.870,0
USDHTG,D,1/28/2020,99.590,98.475,99.094,98.974,0
USDHTG,D,1/29/2020,99.763,98.439,99.296,99.114,0
USDHTG,D,1/30/2020,99.842,98.756,99.355,99.283,0
USDHTG,D,1/31/2020,99.426,99.303,99.355,99.374,0
USDHTG,D,2/2/2020,100.080,98.473,99.622,99.364,0
USDHTG,D,2/3/2020,100.367,99.154,99.890,99.597,0
USDHTG,D,2/4/2020,100.449,99.426,99.923,99.890,0
USDHTG,D,2/5/2020,100.613,99.514,100.129,99.904,0
USDHTG,D,2/6/2020,100.722,99.679,100.240,100.096,0
USDHTG,D,2/7/2020,100.303,100.177,100.273,100.208,0
USDHTG,D,2/9/2020,100.850,99.780,100.374,100.239,0
USDHTG,D,2/10/2020,101.210,99.990,100.583,100.387,0
USDHTG,D,2/11/2020,101.140,100.060,100.658,100.584,0
USDHTG,D,2/12/2020,101.537,100.250,100.797,100.671,0
USDHTG,D,2/13/2020,101.471,99.450,99.949,100.810,0
USDHTG,D,2/14/2020,99.986,99.890,99.924,99.923,0
USDHTG,D,2/16/2020,100.410,99.323,99.789,99.922,0
USDHTG,D,2/17/2020,100.411,99.342,99.831,99.790,0
USDHTG,D,2/18/2020,100.519,97.109,97.598,99.843,0
USDHTG,D,2/19/2020,98.136,97.014,97.647,97.599,0
USDHTG,D,2/20/2020,98.285,97.174,97.789,97.649,0
USDHTG,D,2/21/2020,97.861,97.713,97.789,97.815,0
USDHTG,D,2/23/2020,98.150,93.753,94.235,97.801,0
USDHTG,D,2/24/2020,98.032,89.752,98.012,94.240,0
USDHTG,D,2/25/2020,98.229,89.111,97.919,90.221,0
USDHTG,D,2/26/2020,97.872,88.553,89.016,89.585,0
USDHTG,D,2/27/2020,97.695,87.885,88.363,89.011,0
USDHTG,D,2/28/2020,88.446,88.231,88.369,88.388,0
USDHTG,D,3/1/2020,97.789,87.801,90.517,88.373,0
USDHTG,D,3/2/2020,92.332,89.985,91.870,90.570,0
USDHTG,D,3/3/2020,94.608,90.968,94.112,91.849,0
USDHTG,D,3/4/2020,94.639,93.572,94.031,94.053,0
USDHTG,D,3/5/2020,94.618,93.103,94.119,94.035,0
USDHTG,D,3/6/2020,94.226,94.026,94.149,94.134,0
USDHTG,D,3/8/2020,94.688,92.801,94.154,94.150,0
USDHTG,D,3/9/2020,94.754,93.696,94.259,94.184,0
USDHTG,D,3/10/2020,95.131,93.843,94.453,94.248,0
USDHTG,D,3/11/2020,95.615,94.096,94.733,94.460,0
USDHTG,D,3/12/2020,95.735,94.222,94.749,94.674,0
USDHTG,D,3/13/2020,94.986,94.508,94.767,94.758,0
USDHTG,D,3/15/2020,95.771,94.282,94.857,94.763,0
USDHTG,D,3/16/2020,95.670,94.445,95.168,94.785,0
USDHTG,D,3/17/2020,95.702,94.258,94.781,95.169,0
USDHTG,D,3/18/2020,95.973,93.897,95.366,94.835,0
USDHTG,D,3/19/2020,96.236,94.503,95.024,95.375,0
USDHTG,D,3/20/2020,95.472,94.780,95.078,95.158,0
USDHTG,D,3/22/2020,95.782,93.926,94.522,95.080,0
USDHTG,D,3/23/2020,95.332,93.653,94.802,94.449,0
USDHTG,D,3/24/2020,95.569,93.890,94.419,94.822,0
USDHTG,D,3/25/2020,95.115,93.070,94.607,94.419,0
USDHTG,D,3/26/2020,95.448,93.273,94.955,94.514,0
USDHTG,D,3/27/2020,95.105,94.741,94.944,94.970,0
USDHTG,D,3/29/2020,95.872,93.443,95.290,93.957,0
USDHTG,D,3/30/2020,96.336,94.612,95.287,95.323,0
USDHTG,D,3/31/2020,95.654,93.857,95.044,95.162,0
USDHTG,D,4/1/2020,95.748,94.337,95.210,94.967,0
USDHTG,D,4/2/2020,96.355,94.863,95.829,95.266,0
USDHTG,D,4/3/2020,95.904,95.708,95.841,95.817,0
USDHTG,D,4/5/2020,96.239,95.034,95.452,95.831,0
USDHTG,D,4/6/2020,96.138,94.974,95.506,95.497,0
USDHTG,D,4/7/2020,96.057,94.905,95.430,95.540,0
USDHTG,D,4/8/2020,95.900,94.299,94.786,95.422,0
USDHTG,D,4/9/2020,95.029,93.773,94.252,94.786,0
USDHTG,D,4/10/2020,94.384,94.142,94.235,94.269,0
USDHTG,D,4/12/2020,94.700,93.523,94.020,94.344,0
USDHTG,D,4/13/2020,96.609,93.659,96.161,93.993,0
USDHTG,D,4/14/2020,97.622,95.316,97.112,96.161,0
USDHTG,D,4/15/2020,97.942,96.678,97.430,97.089,0
USDHTG,D,4/16/2020,98.059,96.620,97.138,97.419,0
USDHTG,D,4/17/2020,97.213,97.045,97.194,97.126,0
USDHTG,D,4/19/2020,97.423,96.332,96.834,96.785,0
USDHTG,D,4/20/2020,98.114,96.372,97.621,96.822,0
USDHTG,D,4/21/2020,98.075,96.875,97.520,97.645,0
USDHTG,D,4/22/2020,98.604,96.376,96.946,97.567,0
USDHTG,D,4/23/2020,98.308,96.482,97.815,96.911,0
USDHTG,D,4/24/2020,97.874,97.743,97.789,97.815,0
USDHTG,D,4/26/2020,98.320,96.979,97.832,97.797,0
USDHTG,D,4/27/2020,98.456,97.334,97.824,97.838,0
USDHTG,D,4/28/2020,98.661,97.345,97.842,97.812,0
USDHTG,D,4/29/2020,105.818,97.219,105.333,97.854,0
USDHTG,D,4/30/2020,105.482,104.093,104.644,105.293,0
USDHTG,D,5/1/2020,104.693,104.550,104.627,104.589,0
USDHTG,D,5/3/2020,106.085,104.109,105.598,104.608,0
USDHTG,D,5/4/2020,107.500,105.229,107.023,105.598,0
USDHTG,D,5/5/2020,108.832,106.532,108.339,107.024,0
USDHTG,D,5/6/2020,112.442,107.883,111.921,108.352,0
USDHTG,D,5/7/2020,112.164,106.817,107.346,111.966,0
USDHTG,D,5/8/2020,107.383,107.257,107.332,107.332,0
USDHTG,D,5/10/2020,107.889,105.808,106.309,107.266,0
USDHTG,D,5/11/2020,107.061,105.313,105.830,106.329,0
USDHTG,D,5/12/2020,106.523,105.146,105.996,105.830,0
USDHTG,D,5/13/2020,106.903,105.575,106.150,105.988,0
USDHTG,D,5/14/2020,106.631,105.418,106.092,106.157,0
USDHTG,D,5/15/2020,106.259,106.045,106.135,106.134,0
USDHTG,D,5/17/2020,107.098,105.604,106.249,106.136,0
USDHTG,D,5/18/2020,106.807,104.693,106.223,106.270,0
USDHTG,D,5/19/2020,107.028,105.745,106.226,106.292,0
USDHTG,D,5/20/2020,106.930,105.627,106.501,106.226,0
USDHTG,D,5/21/2020,107.319,105.549,106.016,106.460,0
USDHTG,D,5/22/2020,106.121,105.981,106.024,106.002,0
USDHTG,D,5/24/2020,106.743,105.589,106.243,106.015,0
USDHTG,D,5/25/2020,106.727,105.659,106.214,106.243,0
USDHTG,D,5/26/2020,107.016,105.585,106.448,106.179,0
USDHTG,D,5/27/2020,106.912,105.779,106.284,106.453,0
USDHTG,D,5/28/2020,107.101,105.097,106.545,106.264,0
USDHTG,D,5/29/2020,106.692,106.422,106.510,106.425,0
USDHTG,D,5/31/2020,107.734,106.088,107.236,106.551,0
USDHTG,D,6/1/2020,107.835,106.529,107.350,107.236,0
USDHTG,D,6/2/2020,108.196,106.574,107.707,107.351,0
USDHTG,D,6/3/2020,108.491,107.054,107.982,107.713,0
USDHTG,D,6/4/2020,109.174,106.253,108.664,107.960,0
USDHTG,D,6/5/2020,108.727,108.584,108.646,108.657,0
USDHTG,D,6/7/2020,109.433,107.859,108.351,108.668,0
USDHTG,D,6/8/2020,108.654,106.920,107.425,108.335,0
USDHTG,D,6/9/2020,107.883,106.360,107.382,107.410,0
USDHTG,D,6/10/2020,107.840,106.681,107.169,107.382,0
USDHTG,D,6/11/2020,108.499,106.990,107.750,107.170,0
USDHTG,D,6/12/2020,107.844,107.697,107.804,107.744,0
USDHTG,D,6/14/2020,108.770,107.328,108.056,107.761,0
USDHTG,D,6/15/2020,108.395,106.679,107.831,107.981,0
USDHTG,D,6/16/2020,108.810,107.489,108.126,107.824,0
USDHTG,D,6/17/2020,108.956,107.618,108.120,108.141,0
USDHTG,D,6/18/2020,109.245,107.992,108.194,108.120,0
USDHTG,D,6/19/2020,108.237,108.055,108.131,108.187,0
USDHTG,D,6/21/2020,109.582,107.809,108.587,108.096,0
USDHTG,D,6/22/2020,108.853,107.610,108.177,108.609,0
USDHTG,D,6/23/2020,108.750,107.372,108.292,108.177,0
USDHTG,D,6/24/2020,109.292,107.937,108.542,108.242,0
USDHTG,D,6/25/2020,109.544,107.997,109.052,108.520,0
USDHTG,D,6/26/2020,109.150,109.013,109.081,109.050,0
USDHTG,D,6/28/2020,110.422,108.589,109.979,109.127,0
USDHTG,D,6/29/2020,110.829,108.922,109.447,109.963,0
USDHTG,D,6/30/2020,109.959,108.698,109.473,109.425,0
USDHTG,D,7/1/2020,109.919,108.497,109.419,109.487,0
USDHTG,D,7/2/2020,110.319,108.943,109.413,109.427,0
USDHTG,D,7/3/2020,109.474,109.339,109.419,109.413,0
USDHTG,D,7/5/2020,109.899,108.642,109.411,109.395,0
USDHTG,D,7/6/2020,109.896,108.656,109.399,109.411,0
USDHTG,D,7/7/2020,110.014,108.967,109.465,109.406,0
USDHTG,D,7/8/2020,110.160,108.511,109.663,109.488,0
USDHTG,D,7/9/2020,110.600,109.012,109.500,109.671,0
USDHTG,D,7/10/2020,109.607,109.330,109.431,109.464,0
USDHTG,D,7/12/2020,110.489,109.311,110.010,109.568,0
USDHTG,D,7/13/2020,110.679,109.393,110.182,109.994,0
USDHTG,D,7/14/2020,110.881,109.336,110.433,110.212,0
USDHTG,D,7/15/2020,111.190,109.929,110.406,110.403,0
USDHTG,D,7/16/2020,111.297,109.988,110.835,110.421,0
USDHTG,D,7/17/2020,110.895,110.792,110.813,110.843,0
USDHTG,D,7/19/2020,111.207,110.144,110.603,110.899,0
USDHTG,D,7/20/2020,111.144,109.855,110.355,110.603,0
USDHTG,D,7/21/2020,111.134,108.982,110.621,110.354,0
USDHTG,D,7/22/2020,111.178,110.121,110.578,110.646,0
USDHTG,D,7/23/2020,111.132,109.791,110.653,110.571,0
USDHTG,D,7/24/2020,110.710,110.608,110.628,110.654,0
USDHTG,D,7/26/2020,111.574,109.222,111.124,110.654,0
USDHTG,D,7/27/2020,111.533,110.267,111.037,111.115,0
USDHTG,D,7/28/2020,112.000,110.483,111.536,111.052,0
USDHTG,D,7/29/2020,111.816,110.565,111.008,111.496,0
USDHTG,D,7/30/2020,111.392,109.482,110.823,110.969,0
USDHTG,D,7/31/2020,110.981,110.749,110.818,110.811,0
USDHTG,D,8/2/2020,112.145,110.286,110.727,110.842,0
USDHTG,D,8/3/2020,111.640,110.092,111.169,110.775,0
USDHTG,D,8/4/2020,111.581,110.288,111.099,111.161,0
USDHTG,D,8/5/2020,112.879,110.228,112.413,111.098,0
USDHTG,D,8/6/2020,112.831,111.565,112.344,112.396,0
USDHTG,D,8/7/2020,112.391,112.278,112.280,112.312,0
USDHTG,D,8/9/2020,113.097,111.727,112.185,112.648,0
USDHTG,D,8/10/2020,112.892,111.852,112.421,112.203,0
USDHTG,D,8/11/2020,113.322,111.762,112.237,112.411,0
USDHTG,D,8/12/2020,112.750,111.464,112.306,112.187,0
USDHTG,D,8/13/2020,113.114,111.826,112.292,112.297,0
USDHTG,D,8/14/2020,112.365,112.243,112.292,112.283,0
USDHTG,D,8/16/2020,112.764,111.689,112.310,111.966,0
USDHTG,D,8/17/2020,112.779,111.482,112.314,112.319,0
USDHTG,D,8/18/2020,112.796,111.434,112.280,112.313,0
USDHTG,D,8/19/2020,113.656,111.824,112.330,112.312,0
USDHTG,D,8/20/2020,112.672,111.451,112.130,112.357,0
USDHTG,D,8/21/2020,112.172,112.042,112.130,112.131,0
USDHTG,D,8/23/2020,112.611,111.354,111.819,112.097,0
USDHTG,D,8/24/2020,112.575,111.470,111.975,111.821,0
USDHTG,D,8/25/2020,112.488,111.547,112.013,111.991,0
USDHTG,D,8/26/2020,112.788,111.358,112.295,112.039,0
USDHTG,D,8/27/2020,112.718,111.563,112.016,112.303,0
USDHTG,D,8/28/2020,112.076,111.939,112.017,112.007,0
USDHTG,D,8/30/2020,112.563,111.527,112.101,112.018,0
USDHTG,D,8/31/2020,112.488,111.365,111.820,112.041,0
USDHTG,D,9/1/2020,113.085,111.563,112.183,111.812,0
USDHTG,D,9/2/2020,113.515,111.883,113.020,112.193,0
USDHTG,D,9/3/2020,113.607,112.144,113.187,113.054,0
USDHTG,D,9/4/2020,113.219,113.049,113.209,113.119,0
USDHTG,D,9/6/2020,113.735,110.686,111.143,113.102,0
USDHTG,D,9/7/2020,111.711,110.708,111.183,111.118,0
USDHTG,D,9/8/2020,111.825,108.214,108.808,111.159,0
USDHTG,D,9/9/2020,109.098,107.661,108.153,108.816,0
USDHTG,D,9/10/2020,108.682,107.669,108.177,108.190,0
USDHTG,D,9/11/2020,108.286,108.072,108.165,108.180,0
USDHTG,D,9/13/2020,108.856,107.435,107.895,108.183,0
USDHTG,D,9/14/2020,108.372,106.750,107.206,107.888,0
USDHTG,D,9/15/2020,108.191,105.948,106.397,107.236,0
USDHTG,D,9/16/2020,107.682,105.557,106.248,106.411,0
USDHTG,D,9/17/2020,106.654,105.213,106.166,106.265,0
USDHTG,D,9/18/2020,106.277,106.063,106.124,106.162,0
USDHTG,D,9/20/2020,106.632,105.460,105.947,106.160,0
USDHTG,D,9/21/2020,106.541,105.348,105.845,105.932,0
USDHTG,D,9/22/2020,106.935,105.198,105.671,105.816,0
USDHTG,D,9/23/2020,106.462,105.049,105.566,105.642,0
USDHTG,D,9/24/2020,106.069,104.889,105.619,105.580,0
USDHTG,D,9/25/2020,105.739,105.511,105.623,105.611,0
USDHTG,D,9/27/2020,106.298,105.096,105.553,105.599,0
USDHTG,D,9/28/2020,106.064,104.891,105.524,105.588,0
USDHTG,D,9/29/2020,105.851,104.711,105.132,105.552,0
USDHTG,D,9/30/2020,105.682,66.786,67.296,105.339,0
USDHTG,D,10/1/2020,67.888,65.462,65.943,67.314,0
USDHTG,D,10/2/2020,66.006,65.872,65.915,65.935,0
USDHTG,D,10/4/2020,66.351,65.395,65.914,65.938,0
USDHTG,D,10/5/2020,66.244,62.842,63.292,65.902,0
USDHTG,D,10/6/2020,63.960,62.639,63.102,63.286,0
USDHTG,D,10/7/2020,64.170,62.615,63.746,63.110,0
USDHTG,D,10/8/2020,64.163,62.940,63.392,63.732,0
USDHTG,D,10/9/2020,63.409,63.310,63.390,63.374,0
USDHTG,D,10/11/2020,63.777,62.574,63.014,63.394,0
USDHTG,D,10/12/2020,63.471,62.541,63.007,63.021,0
USDHTG,D,10/13/2020,63.700,62.633,63.138,63.010,0
USDHTG,D,10/14/2020,63.545,62.310,62.737,63.137,0
USDHTG,D,10/15/2020,63.369,62.242,62.889,62.762,0
USDHTG,D,10/16/2020,62.942,62.838,62.885,62.887,0
USDHTG,D,10/18/2020,63.463,62.399,62.997,62.896,0
USDHTG,D,10/19/2020,63.424,61.887,62.350,62.999,0
USDHTG,D,10/20/2020,62.874,61.791,62.441,62.346,0
USDHTG,D,10/21/2020,62.927,61.974,62.413,62.412,0
USDHTG,D,10/22/2020,63.224,62.054,62.761,62.422,0
USDHTG,D,10/23/2020,62.787,62.727,62.776,62.758,0
USDHTG,D,10/25/2020,63.224,62.253,62.704,62.757,0
USDHTG,D,10/26/2020,63.147,62.066,62.513,62.696,0
USDHTG,D,10/27/2020,63.202,62.131,62.638,62.504,0
USDHTG,D,10/28/2020,63.665,62.068,63.214,62.639,0
USDHTG,D,10/29/2020,63.839,62.748,63.204,63.221,0
USDHTG,D,10/30/2020,63.286,63.103,63.171,63.224,0
USDHTG,D,11/1/2020,63.825,62.783,63.251,63.167,0
USDHTG,D,11/2/2020,63.925,62.796,63.485,63.247,0
USDHTG,D,11/3/2020,64.271,63.087,63.757,63.487,0
USDHTG,D,11/4/2020,64.232,62.905,63.367,63.811,0
USDHTG,D,11/5/2020,63.810,62.378,62.831,63.372,0
USDHTG,D,11/6/2020,62.886,62.747,62.837,62.824,0
USDHTG,D,11/8/2020,63.485,62.360,63.044,62.823,0
USDHTG,D,11/9/2020,65.058,62.747,64.613,63.020,0
USDHTG,D,11/10/2020,65.453,64.030,65.021,64.597,0
USDHTG,D,11/11/2020,65.411,62.820,63.241,65.012,0
USDHTG,D,11/12/2020,64.516,62.827,64.092,63.260,0
USDHTG,D,11/13/2020,64.210,64.039,64.144,64.083,0
USDHTG,D,11/15/2020,64.406,63.230,63.661,64.081,0
USDHTG,D,11/16/2020,64.398,63.134,63.970,63.655,0
USDHTG,D,11/17/2020,64.507,63.538,63.973,63.966,0
USDHTG,D,11/18/2020,64.706,63.607,64.282,63.979,0
USDHTG,D,11/19/2020,64.700,63.604,64.248,64.278,0
USDHTG,D,11/20/2020,64.424,64.123,64.342,64.252,0
USDHTG,D,11/22/2020,64.683,63.717,64.166,64.256,0
USDHTG,D,11/23/2020,64.967,63.853,64.514,64.136,0
USDHTG,D,11/24/2020,66.583,63.918,66.156,64.515,0
USDHTG,D,11/25/2020,66.487,65.475,65.959,66.146,0
USDHTG,D,11/26/2020,66.353,65.292,65.743,65.957,0
USDHTG,D,11/27/2020,65.819,65.606,65.688,65.726,0
USDHTG,D,11/29/2020,66.620,65.026,66.181,65.721,0
USDHTG,D,11/30/2020,66.828,65.736,66.192,66.193,0
USDHTG,D,12/1/2020,67.914,65.134,67.462,66.196,0
USDHTG,D,12/2/2020,67.715,66.467,66.911,67.491,0
USDHTG,D,12/3/2020,68.346,66.292,67.914,66.899,0
USDHTG,D,12/4/2020,68.010,67.850,67.899,67.895,0
USDHTG,D,12/6/2020,68.549,66.832,67.276,67.914,0
USDHTG,D,12/7/2020,69.980,66.807,69.418,67.280,0
USDHTG,D,12/8/2020,69.907,67.551,67.971,69.463,0
USDHTG,D,12/9/2020,70.163,67.624,69.713,67.980,0
USDHTG,D,12/10/2020,70.013,68.860,69.393,69.718,0
USDHTG,D,12/11/2020,69.457,69.317,69.399,69.393,0
USDHTG,D,12/13/2020,71.504,68.701,71.052,69.402,0
USDHTG,D,12/14/2020,71.716,70.581,71.277,71.072,0
USDHTG,D,12/15/2020,71.800,68.047,68.497,71.265,0
USDHTG,D,12/16/2020,71.982,67.950,71.536,68.457,0
USDHTG,D,12/17/2020,71.938,70.087,70.517,71.537,0
USDHTG,D,12/18/2020,70.573,70.444,70.515,70.487,0
USDHTG,D,12/20/2020,71.373,69.395,69.817,70.503,0
USDHTG,D,12/21/2020,73.160,68.982,72.740,69.832,0
USDHTG,D,12/22/2020,73.568,70.985,71.405,72.733,0
USDHTG,D,12/23/2020,72.339,70.950,71.895,71.589,0
USDHTG,D,12/24/2020,73.397,71.060,72.977,71.850,0
USDHTG,D,12/25/2020,73.448,72.081,72.113,72.975,0
USDHTG,D,12/27/2020,72.655,71.399,72.230,71.908,0
USDHTG,D,12/28/2020,72.594,71.613,72.047,72.204,0
USDHTG,D,12/29/2020,73.100,71.422,72.634,72.087,0
USDHTG,D,12/30/2020,73.082,72.051,72.618,72.676,0
USDHTG,D,12/31/2020,73.091,72.545,72.994,72.612,0
USDHTG,D,1/1/2021,73.008,72.965,72.978,72.994,0
USDHTG,D,1/3/2021,73.153,72.629,72.737,73.088,0
USDHTG,D,1/4/2021,73.021,72.300,72.335,72.736,0
USDHTG,D,1/5/2021,72.614,72.160,72.559,72.334,0
USDHTG,D,1/6/2021,73.398,72.482,73.347,72.561,0
USDHTG,D,1/7/2021,73.443,73.034,73.107,73.347,0
USDHTG,D,1/8/2021,73.169,73.034,73.101,73.107,0
USDHTG,D,1/10/2021,73.618,72.309,72.359,73.101,0
USDHTG,D,1/11/2021,72.464,71.210,71.246,72.359,0
USDHTG,D,1/12/2021,73.097,70.824,73.036,71.246,0
USDHTG,D,1/13/2021,73.108,72.486,72.525,73.037,0
USDHTG,D,1/14/2021,74.064,72.397,74.026,72.525,0
USDHTG,D,1/15/2021,74.072,73.968,74.021,74.026,0
USDHTG,D,1/17/2021,74.377,73.803,73.834,74.262,0
USDHTG,D,1/18/2021,73.881,72.664,72.690,73.833,0
USDHTG,D,1/19/2021,72.758,71.795,71.829,72.690,0
USDHTG,D,1/20/2021,72.583,71.717,72.534,71.829,0
USDHTG,D,1/21/2021,73.532,72.348,73.491,72.534,0
USDHTG,D,1/22/2021,73.532,73.452,73.483,73.492,0
USDHTG,D,1/24/2021,73.564,71.777,71.842,73.490,0
USDHTG,D,1/25/2021,74.020,71.751,73.987,71.843,0
USDHTG,D,1/26/2021,74.139,73.791,73.980,73.988,0
USDHTG,D,1/27/2021,74.161,72.514,72.589,73.979,0
USDHTG,D,1/28/2021,72.608,72.405,72.464,72.590,0
USDHTG,D,1/29/2021,72.533,72.408,72.500,72.464,0
USDHTG,D,1/31/2021,72.613,71.909,71.941,72.486,0
USDHTG,D,2/1/2021,72.026,71.888,71.927,71.943,0
USDHTG,D,2/2/2021,72.047,71.796,72.010,71.927,0
USDHTG,D,2/3/2021,72.421,71.581,72.379,72.011,0
USDHTG,D,2/4/2021,74.344,72.316,74.307,72.379,0
USDHTG,D,2/5/2021,74.345,74.235,74.306,74.307,0
USDHTG,D,2/7/2021,74.607,73.916,74.573,74.395,0
USDHTG,D,2/8/2021,74.632,74.345,74.582,74.573,0
USDHTG,D,2/9/2021,74.641,72.954,73.009,74.583,0
USDHTG,D,2/10/2021,73.113,72.941,73.072,73.009,0
USDHTG,D,2/11/2021,73.632,73.009,73.585,73.072,0
USDHTG,D,2/12/2021,73.631,73.530,73.538,73.585,0
USDHTG,D,2/14/2021,73.640,72.666,72.693,73.533,0
USDHTG,D,2/15/2021,72.755,72.513,72.666,72.693,0
USDHTG,D,2/16/2021,73.129,72.581,72.678,72.666,0
USDHTG,D,2/17/2021,72.816,72.591,72.672,72.680,0
USDHTG,D,2/18/2021,72.964,72.501,72.934,72.671,0
USDHTG,D,2/19/2021,72.991,72.904,72.963,72.934,0
USDHTG,D,2/21/2021,75.310,72.948,75.264,72.991,0
USDHTG,D,2/22/2021,76.202,74.981,75.959,75.264,0
USDHTG,D,2/23/2021,76.104,75.340,75.477,75.960,0
USDHTG,D,2/24/2021,75.547,75.366,75.502,75.477,0
USDHTG,D,2/25/2021,76.182,75.401,76.102,75.502,0
USDHTG,D,2/26/2021,76.214,75.843,76.000,76.102,0
USDHTG,D,2/28/2021,76.314,75.919,76.233,75.952,0
USDHTG,D,3/1/2021,76.746,76.164,76.687,76.234,0
USDHTG,D,3/2/2021,76.913,76.227,76.825,76.687,0
USDHTG,D,3/3/2021,77.056,76.744,77.012,76.824,0
USDHTG,D,3/4/2021,77.933,76.841,77.692,77.012,0
USDHTG,D,3/5/2021,77.851,77.609,77.771,77.692,0
USDHTG,D,3/7/2021,77.890,75.332,75.424,77.887,0
USDHTG,D,3/8/2021,76.275,75.289,76.207,75.425,0
USDHTG,D,3/9/2021,76.978,76.107,76.933,76.206,0
USDHTG,D,3/10/2021,77.019,76.460,76.984,76.933,0
USDHTG,D,3/11/2021,77.831,76.911,77.772,76.984,0
USDHTG,D,3/12/2021,77.818,77.710,77.758,77.773,0
USDHTG,D,3/14/2021,78.111,77.524,78.046,77.569,0
USDHTG,D,3/15/2021,78.145,77.846,77.884,78.046,0
USDHTG,D,3/16/2021,78.411,77.820,78.374,77.883,0
USDHTG,D,3/17/2021,78.458,78.229,78.368,78.374,0
USDHTG,D,3/18/2021,79.011,78.268,78.874,78.369,0
USDHTG,D,3/19/2021,78.949,78.838,78.921,78.875,0
USDHTG,D,3/21/2021,79.491,78.930,79.412,79.044,0
USDHTG,D,3/22/2021,79.507,78.613,78.643,79.413,0
USDHTG,D,3/23/2021,79.480,78.582,79.450,78.643,0
USDHTG,D,3/24/2021,79.914,79.371,79.804,79.450,0
USDHTG,D,3/25/2021,80.091,79.747,80.056,79.805,0
USDHTG,D,3/26/2021,80.097,79.952,80.047,80.056,0
USDHTG,D,3/28/2021,80.250,79.905,80.204,80.012,0
USDHTG,D,3/29/2021,80.244,79.956,80.017,80.204,0
USDHTG,D,3/30/2021,80.323,79.922,80.269,80.019,0
USDHTG,D,3/31/2021,80.341,79.965,80.003,80.268,0
USDHTG,D,4/1/2021,80.056,79.686,79.721,80.004,0
USDHTG,D,4/2/2021,79.865,79.695,79.758,79.721,0
USDHTG,D,4/4/2021,79.998,79.705,79.912,79.777,0
USDHTG,D,4/5/2021,81.184,79.438,81.128,79.912,0
USDHTG,D,4/6/2021,81.171,80.599,80.982,81.128,0
USDHTG,D,4/7/2021,81.190,80.725,80.728,80.982,0
USDHTG,D,4/8/2021,80.812,80.328,80.626,80.728,0
USDHTG,D,4/9/2021,80.670,80.601,80.646,80.626,0
USDHTG,D,4/11/2021,81.593,80.499,81.544,80.613,0
USDHTG,D,4/12/2021,81.784,81.473,81.695,81.543,0
USDHTG,D,4/13/2021,81.753,81.648,81.701,81.694,0
USDHTG,D,4/14/2021,81.770,81.616,81.654,81.701,0
USDHTG,D,4/15/2021,82.904,81.611,82.879,81.654,0
USDHTG,D,4/16/2021,82.920,82.821,82.884,82.879,0
USDHTG,D,4/18/2021,83.108,82.663,82.741,82.905,0
USDHTG,D,4/19/2021,82.778,82.576,82.627,82.741,0
USDHTG,D,4/20/2021,83.297,82.569,83.243,82.627,0
USDHTG,D,4/21/2021,83.791,83.183,83.708,83.244,0
USDHTG,D,4/22/2021,84.373,83.613,84.311,83.708,0
USDHTG,D,4/23/2021,84.376,84.250,84.325,84.311,0
USDHTG,D,4/25/2021,84.476,83.926,84.409,84.022,0
USDHTG,D,4/26/2021,84.601,84.344,84.538,84.409,0
USDHTG,D,4/27/2021,86.367,84.480,86.318,84.538,0
USDHTG,D,4/28/2021,86.387,85.626,85.704,86.318,0
USDHTG,D,4/29/2021,85.790,85.303,85.421,85.704,0
USDHTG,D,4/30/2021,85.447,85.334,85.377,85.380,0
USDHTG,D,5/2/2021,86.315,85.633,86.242,85.832,0
USDHTG,D,5/3/2021,86.920,86.188,86.860,86.241,0
USDHTG,D,5/4/2021,86.954,85.604,85.652,86.860,0
USDHTG,D,5/5/2021,87.905,85.437,87.821,85.654,0
USDHTG,D,5/6/2021,87.911,87.023,87.236,87.829,0
USDHTG,D,5/7/2021,87.266,87.140,87.233,87.236,0
USDHTG,D,5/9/2021,87.446,86.536,87.399,86.593,0
USDHTG,D,5/10/2021,87.691,85.387,85.473,87.399,0
USDHTG,D,5/11/2021,88.258,85.418,88.071,85.474,0
USDHTG,D,5/12/2021,88.479,87.135,87.241,88.072,0
USDHTG,D,5/13/2021,89.999,87.166,89.938,87.241,0
USDHTG,D,5/14/2021,89.976,89.896,89.963,89.939,0
USDHTG,D,5/16/2021,89.997,89.062,89.126,89.918,0
USDHTG,D,5/17/2021,90.038,89.046,89.991,89.124,0
USDHTG,D,5/18/2021,90.053,87.491,87.567,89.991,0
USDHTG,D,5/19/2021,87.635,87.457,87.526,87.568,0
USDHTG,D,5/20/2021,88.331,87.436,88.270,87.527,0
USDHTG,D,5/21/2021,88.314,88.229,88.255,88.271,0
USDHTG,D,5/23/2021,90.546,88.138,90.505,88.203,0
USDHTG,D,5/24/2021,90.562,90.359,90.406,90.504,0
USDHTG,D,5/25/2021,90.508,90.311,90.411,90.406,0
USDHTG,D,5/26/2021,91.707,90.366,91.686,90.411,0
USDHTG,D,5/27/2021,91.852,90.350,90.426,91.660,0
USDHTG,D,5/28/2021,90.462,90.384,90.415,90.426,0
USDHTG,D,5/30/2021,90.697,90.212,90.600,90.428,0
USDHTG,D,5/31/2021,90.629,89.447,89.495,90.600,0
USDHTG,D,6/1/2021,89.677,89.466,89.627,89.494,0
USDHTG,D,6/2/2021,92.517,89.271,92.478,89.627,0
USDHTG,D,6/3/2021,92.993,92.423,92.737,92.479,0
USDHTG,D,6/4/2021,92.768,92.655,92.751,92.737,0
USDHTG,D,6/6/2021,92.821,92.258,92.615,92.760,0
USDHTG,D,6/7/2021,92.681,91.051,91.103,92.616,0
USDHTG,D,6/8/2021,91.207,91.007,91.149,91.102,0
USDHTG,D,6/9/2021,92.142,91.103,91.986,91.147,0
USDHTG,D,6/10/2021,92.128,91.891,92.081,91.986,0
USDHTG,D,6/11/2021,92.169,92.007,92.103,92.081,0
USDHTG,D,6/13/2021,92.440,90.977,91.022,92.041,0
USDHTG,D,6/14/2021,92.071,90.936,92.009,91.022,0
USDHTG,D,6/15/2021,93.044,91.893,92.999,92.009,0
USDHTG,D,6/16/2021,94.053,92.777,92.821,92.999,0
USDHTG,D,6/17/2021,92.917,92.463,92.506,92.820,0
USDHTG,D,6/18/2021,92.683,92.393,92.544,92.506,0
USDHTG,D,6/20/2021,92.881,91.671,91.731,92.515,0
USDHTG,D,6/21/2021,91.782,90.962,91.021,91.731,0
USDHTG,D,6/22/2021,94.031,90.669,93.979,91.021,0
USDHTG,D,6/23/2021,94.512,93.416,93.474,93.979,0
USDHTG,D,6/24/2021,93.674,92.709,92.752,93.474,0
USDHTG,D,6/25/2021,92.813,92.722,92.779,92.758,0
USDHTG,D,6/27/2021,93.597,92.628,93.526,92.706,0
USDHTG,D,6/28/2021,93.639,93.477,93.520,93.526,0
USDHTG,D,6/29/2021,93.603,93.445,93.537,93.522,0
USDHTG,D,6/30/2021,93.647,91.455,91.492,93.538,0
USDHTG,D,7/1/2021,91.571,90.793,90.985,91.492,0
USDHTG,D,7/2/2021,91.017,90.906,90.935,90.976,0
USDHTG,D,7/4/2021,93.519,90.612,93.498,90.935,0
USDHTG,D,7/5/2021,94.276,93.417,94.231,93.498,0
USDHTG,D,7/6/2021,94.413,93.431,93.479,94.231,0
USDHTG,D,7/7/2021,94.768,93.352,94.700,93.479,0
USDHTG,D,7/8/2021,94.841,94.607,94.729,94.704,0
USDHTG,D,7/9/2021,94.778,94.585,94.602,94.729,0
USDHTG,D,7/11/2021,94.901,94.357,94.707,94.716,0
USDHTG,D,7/12/2021,95.039,94.635,94.774,94.706,0
USDHTG,D,7/13/2021,94.849,94.400,94.414,94.770,0
USDHTG,D,7/14/2021,94.520,94.039,94.293,94.451,0
USDHTG,D,7/15/2021,94.412,93.448,93.502,94.293,0
USDHTG,D,7/16/2021,93.580,93.464,93.529,93.501,0
USDHTG,D,7/18/2021,93.933,93.398,93.874,93.476,0
USDHTG,D,7/19/2021,94.069,93.639,94.020,93.874,0
USDHTG,D,7/20/2021,94.533,93.938,94.494,94.021,0
USDHTG,D,7/21/2021,94.597,94.315,94.555,94.494,0
USDHTG,D,7/22/2021,95.953,94.445,95.890,94.554,0
USDHTG,D,7/23/2021,96.060,95.842,96.049,95.891,0
USDHTG,D,7/25/2021,96.043,95.741,96.004,95.872,0
USDHTG,D,7/26/2021,96.064,95.806,95.916,96.004,0
USDHTG,D,7/27/2021,95.981,95.655,95.905,95.915,0
USDHTG,D,7/28/2021,96.164,95.527,95.975,95.905,0
USDHTG,D,7/29/2021,96.027,95.855,95.940,95.975,0
USDHTG,D,7/30/2021,96.022,95.893,95.962,95.940,0
USDHTG,D,8/1/2021,96.251,93.386,93.442,95.955,0
USDHTG,D,8/2/2021,97.332,93.389,97.282,93.442,0
USDHTG,D,8/3/2021,97.542,97.235,97.473,97.283,0
USDHTG,D,8/4/2021,97.795,96.445,96.512,97.478,0
USDHTG,D,8/5/2021,96.709,96.306,96.494,96.516,0
USDHTG,D,8/6/2021,96.538,96.467,96.509,96.495,0
USDHTG,D,8/8/2021,98.532,96.704,98.478,96.844,0
USDHTG,D,8/9/2021,98.676,96.461,96.525,98.477,0
USDHTG,D,8/10/2021,96.654,95.350,95.515,96.526,0
USDHTG,D,8/11/2021,97.530,95.253,97.476,95.517,0
USDHTG,D,8/12/2021,97.545,97.213,97.249,97.476,0
USDHTG,D,8/13/2021,97.280,97.195,97.231,97.249,0
USDHTG,D,8/15/2021,97.378,95.449,95.531,97.250,0
USDHTG,D,8/16/2021,96.621,95.480,96.514,95.532,0
USDHTG,D,8/17/2021,97.559,96.422,97.491,96.514,0
USDHTG,D,8/18/2021,98.016,97.371,97.973,97.493,0
USDHTG,D,8/19/2021,98.577,97.871,98.541,97.972,0
USDHTG,D,8/20/2021,98.586,98.502,98.549,98.542,0
USDHTG,D,8/22/2021,98.635,98.254,98.510,98.567,0
USDHTG,D,8/23/2021,98.593,95.923,95.961,98.516,0
USDHTG,D,8/24/2021,99.564,95.902,99.525,95.959,0
USDHTG,D,8/25/2021,99.597,98.692,98.748,99.525,0
USDHTG,D,8/26/2021,99.066,97.855,97.955,98.748,0
USDHTG,D,8/27/2021,98.070,97.937,98.051,97.955,0
USDHTG,D,8/29/2021,98.078,97.587,97.948,97.994,0
USDHTG,D,8/30/2021,98.022,96.936,96.992,97.954,0
USDHTG,D,8/31/2021,97.690,96.937,97.602,96.987,0
USDHTG,D,9/1/2021,98.430,97.339,98.380,97.602,0
USDHTG,D,9/2/2021,98.419,96.371,96.494,98.381,0
USDHTG,D,9/3/2021,96.557,96.461,96.532,96.494,0
USDHTG,D,9/5/2021,96.575,96.395,96.514,96.503,0
USDHTG,D,9/6/2021,98.084,96.420,98.046,96.514,0
USDHTG,D,9/7/2021,98.954,97.973,98.893,98.047,0
USDHTG,D,9/8/2021,99.693,98.858,99.652,98.896,0
USDHTG,D,9/9/2021,99.717,98.205,98.242,99.652,0
USDHTG,D,9/10/2021,98.321,98.190,98.271,98.241,0
USDHTG,D,9/12/2021,98.495,97.966,98.053,98.239,0
USDHTG,D,9/13/2021,98.147,97.294,97.448,98.053,0
USDHTG,D,9/14/2021,98.041,97.359,97.988,97.448,0
USDHTG,D,9/15/2021,98.117,97.440,97.489,97.988,0
USDHTG,D,9/16/2021,97.630,97.007,97.046,97.490,0
USDHTG,D,9/17/2021,97.172,97.016,97.066,97.058,0
USDHTG,D,9/19/2021,97.574,95.962,96.037,97.056,0
USDHTG,D,9/20/2021,98.594,95.850,98.496,96.013,0
USDHTG,D,9/21/2021,98.684,98.412,98.536,98.496,0
USDHTG,D,9/22/2021,98.972,98.303,98.523,98.513,0
USDHTG,D,9/23/2021,100.032,98.211,99.992,98.523,0
USDHTG,D,9/24/2021,100.087,99.953,100.064,99.993,0
USDHTG,D,9/26/2021,100.212,99.946,100.026,100.095,0
USDHTG,D,9/27/2021,100.256,98.898,98.990,100.025,0
USDHTG,D,9/28/2021,99.105,97.946,98.015,98.989,0
USDHTG,D,9/29/2021,98.533,97.929,98.015,98.015,0
USDHTG,D,9/30/2021,98.535,97.946,98.473,98.018,0
USDHTG,D,10/1/2021,98.524,98.405,98.477,98.473,0
USDHTG,D,10/3/2021,98.624,97.631,97.681,98.354,0
USDHTG,D,10/4/2021,98.517,97.616,98.473,97.681,0
USDHTG,D,10/5/2021,98.575,98.389,98.459,98.472,0
USDHTG,D,10/6/2021,99.030,98.218,98.984,98.459,0
USDHTG,D,10/7/2021,101.105,98.926,101.016,98.984,0
USDHTG,D,10/8/2021,101.053,100.963,100.989,101.017,0
USDHTG,D,10/10/2021,101.037,98.970,99.010,100.963,0
USDHTG,D,10/11/2021,99.209,98.541,98.593,99.010,0
USDHTG,D,10/12/2021,99.582,98.531,99.512,98.594,0
USDHTG,D,10/13/2021,99.561,98.932,98.972,99.513,0
USDHTG,D,10/14/2021,99.577,98.937,99.518,98.975,0
USDHTG,D,10/15/2021,99.816,99.477,99.816,99.516,0
USDHTG,D,10/17/2021,100.541,99.439,100.503,99.519,0
USDHTG,D,10/18/2021,100.554,99.465,99.512,100.499,0
USDHTG,D,10/19/2021,99.792,99.422,99.479,99.503,0
USDHTG,D,10/20/2021,99.588,98.946,98.994,99.498,0
USDHTG,D,10/21/2021,99.194,97.910,97.966,98.994,0
USDHTG,D,10/22/2021,98.223,97.644,97.692,97.966,0
USDHTG,D,10/24/2021,99.561,97.838,99.495,97.927,0
USDHTG,D,10/25/2021,101.042,99.438,100.996,99.496,0
USDHTG,D,10/26/2021,101.251,100.430,100.448,100.998,0
USDHTG,D,10/27/2021,101.047,100.431,100.995,100.447,0
USDHTG,D,10/28/2021,101.053,100.284,100.502,100.995,0
USDHTG,D,10/29/2021,100.577,100.449,100.456,100.501,0
USDHTG,D,10/31/2021,101.393,98.101,98.143,100.552,0
USDHTG,D,11/1/2021,98.250,97.902,98.170,98.143,0
USDHTG,D,11/2/2021,98.403,98.104,98.168,98.170,0
USDHTG,D,11/3/2021,98.521,97.943,98.427,98.168,0
USDHTG,D,11/4/2021,98.884,98.362,98.750,98.427,0
USDHTG,D,11/5/2021,98.808,98.702,98.718,98.750,0
USDHTG,D,11/7/2021,98.919,98.533,98.832,98.883,0
USDHTG,D,11/8/2021,98.916,98.073,98.520,98.833,0
USDHTG,D,11/9/2021,98.744,98.383,98.562,98.519,0
USDHTG,D,11/10/2021,99.279,98.462,99.228,98.562,0
USDHTG,D,11/11/2021,99.589,99.115,99.300,99.228,0
USDHTG,D,11/12/2021,99.347,99.200,99.286,99.298,0
USDHTG,D,11/14/2021,99.692,99.122,99.609,99.284,0
USDHTG,D,11/15/2021,99.713,99.020,99.072,99.608,0
USDHTG,D,11/16/2021,99.393,98.843,99.347,99.072,0
USDHTG,D,11/17/2021,99.413,98.000,98.041,99.347,0
USDHTG,D,11/18/2021,98.095,97.862,98.001,98.041,0
USDHTG,D,11/19/2021,98.086,97.946,97.989,98.001,0
USDHTG,D,11/21/2021,99.455,97.897,99.272,97.935,0
USDHTG,D,11/22/2021,99.674,98.941,99.005,99.272,0
USDHTG,D,11/23/2021,99.315,98.938,99.272,99.004,0
USDHTG,D,11/24/2021,99.382,98.742,98.781,99.272,0
USDHTG,D,11/25/2021,98.891,98.710,98.814,98.781,0
USDHTG,D,11/26/2021,99.004,98.627,98.814,98.814,0
USDHTG,D,11/28/2021,98.926,98.593,98.664,98.800,0
USDHTG,D,11/29/2021,98.712,98.524,98.631,98.663,0
USDHTG,D,11/30/2021,98.907,98.523,98.865,98.631,0
USDHTG,D,12/1/2021,98.957,98.734,98.902,98.865,0
USDHTG,D,12/2/2021,99.323,98.387,98.611,98.901,0
USDHTG,D,12/3/2021,98.709,98.566,98.623,98.612,0
USDHTG,D,12/5/2021,100.605,98.438,100.572,98.731,0
USDHTG,D,12/6/2021,101.089,100.494,101.023,100.572,0
USDHTG,D,12/7/2021,101.088,99.874,99.950,101.023,0
USDHTG,D,12/8/2021,100.047,99.322,99.952,99.950,0
USDHTG,D,12/9/2021,100.819,99.907,100.781,99.952,0
USDHTG,D,12/10/2021,100.843,100.709,100.754,100.781,0
USDHTG,D,12/12/2021,100.972,100.296,100.573,100.940,0
USDHTG,D,12/13/2021,100.633,100.120,100.196,100.573,0
USDHTG,D,12/14/2021,100.674,100.099,100.169,100.196,0
USDHTG,D,12/15/2021,100.991,99.481,100.930,100.169,0
USDHTG,D,12/16/2021,100.990,100.397,100.440,100.930,0
USDHTG,D,12/17/2021,100.526,100.395,100.431,100.440,0
USDHTG,D,12/19/2021,101.904,100.367,101.862,100.401,0
USDHTG,D,12/20/2021,101.941,101.718,101.881,101.862,0
USDHTG,D,12/21/2021,102.063,101.765,102.005,101.883,0
USDHTG,D,12/22/2021,102.294,101.546,102.218,102.005,0
USDHTG,D,12/23/2021,102.336,100.344,100.432,102.218,0
USDHTG,D,12/24/2021,100.560,100.256,100.418,100.432,0
USDHTG,D,12/26/2021,101.477,100.264,101.461,100.427,0
USDHTG,D,12/27/2021,101.523,100.757,100.817,101.461,0
USDHTG,D,12/28/2021,101.123,100.717,100.860,100.817,0
USDHTG,D,12/29/2021,101.057,100.366,101.006,100.866,0
USDHTG,D,12/30/2021,101.098,100.238,100.297,101.006,0
USDHTG,D,12/31/2021,100.362,100.206,100.354,100.296,0
USDHTG,D,1/2/2022,100.408,99.819,100.003,100.292,0
USDHTG,D,1/3/2022,100.433,98.705,98.753,100.002,0
USDHTG,D,1/4/2022,102.149,98.643,102.062,98.752,0
USDHTG,D,1/5/2022,102.119,99.920,99.989,102.063,0
USDHTG,D,1/6/2022,100.151,99.877,99.993,99.980,0
USDHTG,D,1/7/2022,100.048,99.929,100.017,99.993,0
USDHTG,D,1/9/2022,101.693,99.332,101.648,99.487,0
USDHTG,D,1/10/2022,103.357,101.419,103.316,101.649,0
USDHTG,D,1/11/2022,103.382,101.341,101.423,103.317,0
USDHTG,D,1/12/2022,101.539,100.694,101.464,101.423,0
USDHTG,D,1/13/2022,103.722,101.360,103.646,101.463,0
USDHTG,D,1/14/2022,103.718,103.603,103.643,103.647,0
USDHTG,D,1/16/2022,104.144,102.564,102.596,103.657,0
USDHTG,D,1/17/2022,102.655,100.826,100.879,102.597,0
USDHTG,D,1/18/2022,101.495,100.799,100.889,100.879,0
USDHTG,D,1/19/2022,102.321,100.627,102.281,100.889,0
USDHTG,D,1/20/2022,102.539,102.242,102.298,102.282,0
USDHTG,D,1/21/2022,102.366,102.240,102.298,102.298,0
USDHTG,D,1/23/2022,102.975,102.163,102.920,102.314,0
USDHTG,D,1/24/2022,103.001,102.729,102.898,102.921,0
USDHTG,D,1/25/2022,102.980,102.483,102.906,102.902,0
USDHTG,D,1/26/2022,103.401,102.784,102.856,102.905,0
USDHTG,D,1/27/2022,103.059,102.528,102.606,102.855,0
USDHTG,D,1/28/2022,102.705,102.552,102.663,102.607,0
USDHTG,D,1/30/2022,102.668,101.964,102.000,102.662,0
USDHTG,D,1/31/2022,102.114,101.341,101.572,102.000,0
USDHTG,D,2/1/2022,101.641,101.482,101.569,101.571,0
USDHTG,D,2/2/2022,101.985,101.370,101.460,101.568,0
USDHTG,D,2/3/2022,101.742,100.006,101.590,101.461,0
USDHTG,D,2/4/2022,101.663,101.522,101.577,101.590,0
USDHTG,D,2/6/2022,103.252,101.438,103.196,101.576,0
USDHTG,D,2/7/2022,103.374,103.113,103.220,103.196,0
USDHTG,D,2/8/2022,103.316,103.163,103.219,103.220,0
USDHTG,D,2/9/2022,103.435,103.139,103.223,103.218,0
USDHTG,D,2/10/2022,103.555,102.198,102.247,103.224,0
USDHTG,D,2/11/2022,102.393,102.168,102.320,102.248,0
USDHTG,D,2/13/2022,102.772,101.541,101.655,102.647,0
USDHTG,D,2/14/2022,101.784,101.478,101.590,101.656,0
USDHTG,D,2/15/2022,103.428,101.495,103.353,101.589,0
USDHTG,D,2/16/2022,103.485,103.192,103.264,103.353,0
USDHTG,D,2/17/2022,103.382,102.765,102.796,103.264,0
USDHTG,D,2/18/2022,102.873,102.743,102.853,102.795,0
USDHTG,D,2/20/2022,103.992,102.712,103.906,102.808,0
USDHTG,D,2/21/2022,104.472,103.830,103.889,103.907,0
USDHTG,D,2/22/2022,104.088,103.742,104.066,103.889,0
USDHTG,D,2/23/2022,104.590,103.985,104.142,104.065,0
USDHTG,D,2/24/2022,104.185,103.719,103.955,104.141,0
USDHTG,D,2/25/2022,104.031,103.855,103.855,103.956,0
USDHTG,D,2/27/2022,104.734,103.273,104.692,103.402,0
USDHTG,D,2/28/2022,104.805,104.544,104.608,104.692,0
USDHTG,D,3/1/2022,104.729,104.423,104.618,104.607,0
USDHTG,D,3/2/2022,104.692,104.387,104.573,104.618,0
USDHTG,D,3/3/2022,105.326,104.438,104.707,104.574,0
USDHTG,D,3/4/2022,105.172,104.655,105.090,104.707,0
USDHTG,D,3/6/2022,105.997,104.344,104.438,105.123,0
USDHTG,D,3/7/2022,105.957,104.363,105.839,104.437,0
USDHTG,D,3/8/2022,106.034,105.723,105.953,105.839,0
USDHTG,D,3/9/2022,106.632,104.960,106.543,105.953,0
USDHTG,D,3/10/2022,107.170,106.340,106.405,106.542,0
USDHTG,D,3/11/2022,106.718,106.079,106.393,106.405,0
USDHTG,D,3/13/2022,107.561,103.915,103.984,106.409,0
USDHTG,D,3/14/2022,105.351,103.848,105.312,103.984,0
USDHTG,D,3/15/2022,105.819,105.204,105.720,105.312,0
USDHTG,D,3/16/2022,106.035,104.295,104.403,105.721,0
USDHTG,D,3/17/2022,105.498,103.958,105.419,104.403,0
USDHTG,D,3/18/2022,105.497,105.366,105.433,105.419,0
USDHTG,D,3/20/2022,105.604,104.913,104.952,105.433,0
USDHTG,D,3/21/2022,105.370,104.598,104.646,104.952,0
USDHTG,D,3/22/2022,105.845,104.627,105.729,104.645,0
USDHTG,D,3/23/2022,105.783,105.195,105.265,105.730,0
USDHTG,D,3/24/2022,105.344,105.176,105.259,105.265,0
USDHTG,D,3/25/2022,105.351,105.119,105.151,105.259,0
USDHTG,D,3/27/2022,106.512,105.384,106.447,105.505,0
USDHTG,D,3/28/2022,106.715,106.291,106.448,106.448,0
USDHTG,D,3/29/2022,106.540,105.920,106.019,106.448,0
USDHTG,D,3/30/2022,106.520,105.513,106.479,106.020,0
USDHTG,D,3/31/2022,106.796,106.230,106.555,106.483,0
USDHTG,D,4/1/2022,106.626,106.510,106.566,106.564,0
USDHTG,D,4/3/2022,106.868,104.819,104.887,106.694,0
USDHTG,D,4/4/2022,106.064,104.813,105.974,104.887,0
USDHTG,D,4/5/2022,107.534,105.870,107.496,105.973,0
USDHTG,D,4/6/2022,107.628,107.348,107.485,107.497,0
USDHTG,D,4/7/2022,109.096,107.385,109.060,107.486,0
USDHTG,D,4/8/2022,109.097,108.902,108.902,109.061,0
USDHTG,D,4/10/2022,109.657,108.869,109.612,109.046,0
USDHTG,D,4/11/2022,109.943,108.850,109.015,109.611,0
USDHTG,D,4/12/2022,109.601,107.862,107.959,109.016,0
USDHTG,D,4/13/2022,108.632,107.374,108.513,107.958,0
USDHTG,D,4/14/2022,109.586,108.389,109.478,108.511,0
USDHTG,D,4/15/2022,109.528,109.394,109.462,109.477,0
USDHTG,D,4/17/2022,109.646,109.331,109.556,109.462,0
USDHTG,D,4/18/2022,109.858,108.490,108.548,109.556,0
USDHTG,D,4/19/2022,109.086,108.408,109.051,108.548,0
USDHTG,D,4/20/2022,109.723,108.938,109.675,109.051,0
USDHTG,D,4/21/2022,110.208,108.850,108.937,109.675,0
USDHTG,D,4/22/2022,109.000,108.861,108.935,108.937,0
USDHTG,D,4/24/2022,109.481,108.741,108.998,108.767,0
USDHTG,D,4/25/2022,109.228,108.866,109.123,108.998,0
USDHTG,D,4/26/2022,109.616,109.007,109.088,109.124,0
USDHTG,D,4/27/2022,109.824,106.684,106.832,109.088,0
USDHTG,D,4/28/2022,109.123,106.649,109.059,106.832,0
USDHTG,D,4/29/2022,109.069,108.886,108.990,109.059,0
USDHTG,D,5/1/2022,114.109,108.875,114.013,108.999,0
USDHTG,D,5/2/2022,114.113,113.365,113.393,114.013,0
USDHTG,D,5/3/2022,113.793,108.918,108.977,113.392,0
USDHTG,D,5/4/2022,110.833,107.857,110.661,108.975,0
USDHTG,D,5/5/2022,111.209,109.719,109.999,110.661,0
USDHTG,D,5/6/2022,110.066,109.931,110.027,110.001,0
USDHTG,D,5/8/2022,111.227,109.827,111.105,109.907,0
USDHTG,D,5/9/2022,111.212,110.775,110.899,111.105,0
USDHTG,D,5/10/2022,111.494,110.782,110.932,110.899,0
USDHTG,D,5/11/2022,111.393,110.804,110.960,110.931,0
USDHTG,D,5/12/2022,111.717,110.804,110.921,110.961,0
USDHTG,D,5/13/2022,111.026,110.819,110.933,110.921,0
USDHTG,D,5/15/2022,111.175,110.576,111.036,110.921,0
USDHTG,D,5/16/2022,111.552,110.855,111.390,111.048,0
USDHTG,D,5/17/2022,111.621,111.284,111.531,111.391,0
USDHTG,D,5/18/2022,112.190,111.370,112.063,111.531,0
USDHTG,D,5/19/2022,112.178,111.936,112.093,112.062,0
USDHTG,D,5/20/2022,112.187,112.015,112.090,112.093,0
USDHTG,D,5/22/2022,112.272,111.869,112.040,112.160,0
USDHTG,D,5/23/2022,113.159,111.923,113.058,112.037,0
USDHTG,D,5/24/2022,113.166,112.709,113.017,113.058,0
USDHTG,D,5/25/2022,113.161,112.467,112.547,113.017,0
USDHTG,D,5/26/2022,112.774,111.851,111.931,112.547,0
USDHTG,D,5/27/2022,111.991,111.790,111.903,111.931,0
USDHTG,D,5/29/2022,112.999,111.591,112.916,111.923,0
USDHTG,D,5/30/2022,113.380,111.883,111.998,112.915,0
USDHTG,D,5/31/2022,112.113,111.577,111.973,111.999,0
USDHTG,D,6/1/2022,113.122,111.881,113.025,111.977,0
USDHTG,D,6/2/2022,114.195,112.240,114.042,113.026,0
USDHTG,D,6/3/2022,114.154,113.930,114.021,114.042,0
USDHTG,D,6/5/2022,115.058,113.910,115.024,114.006,0
USDHTG,D,6/6/2022,115.575,112.919,113.005,115.024,0
USDHTG,D,6/7/2022,113.103,112.714,112.956,113.006,0
USDHTG,D,6/8/2022,113.326,111.491,111.580,112.955,0
USDHTG,D,6/9/2022,114.959,111.368,114.554,111.581,0
USDHTG,D,6/10/2022,114.930,114.146,114.550,114.554,0
USDHTG,D,6/12/2022,115.813,114.460,114.563,115.321,0
USDHTG,D,6/13/2022,115.155,112.384,112.506,114.563,0
USDHTG,D,6/14/2022,112.693,111.468,111.540,112.507,0
USDHTG,D,6/15/2022,113.102,111.091,112.931,111.540,0
USDHTG,D,6/16/2022,115.601,111.332,115.451,112.933,0
USDHTG,D,6/17/2022,116.085,114.924,115.516,115.450,0
USDHTG,D,6/19/2022,115.937,115.394,115.551,115.432,0
USDHTG,D,6/20/2022,115.863,114.764,114.842,115.551,0
USDHTG,D,6/21/2022,117.095,114.441,116.982,114.842,0
USDHTG,D,6/22/2022,117.257,115.413,115.537,116.983,0
USDHTG,D,6/23/2022,115.767,115.221,115.541,115.537,0
USDHTG,D,6/24/2022,115.838,115.210,115.484,115.541,0
USDHTG,D,6/26/2022,115.813,114.936,115.034,115.550,0
USDHTG,D,6/27/2022,116.104,114.938,116.014,115.034,0
USDHTG,D,6/28/2022,117.182,114.603,115.169,116.014,0
USDHTG,D,6/29/2022,116.169,114.634,114.933,115.170,0
USDHTG,D,6/30/2022,115.110,114.060,114.930,114.935,0
USDHTG,D,7/1/2022,115.411,114.494,114.970,114.931,0
USDHTG,D,7/3/2022,115.217,114.722,114.933,114.919,0
USDHTG,D,7/4/2022,115.849,114.651,115.736,114.934,0
USDHTG,D,7/5/2022,116.300,115.455,115.792,115.739,0
USDHTG,D,7/6/2022,115.981,115.598,115.755,115.792,0
USDHTG,D,7/7/2022,116.158,115.617,115.790,115.755,0
USDHTG,D,7/8/2022,116.096,114.999,115.392,115.790,0
USDHTG,D,7/10/2022,116.345,115.121,116.091,115.347,0
USDHTG,D,7/11/2022,116.848,115.910,116.668,116.091,0
USDHTG,D,7/12/2022,117.147,116.222,116.751,116.668,0
USDHTG,D,7/13/2022,117.312,115.739,115.881,116.749,0
USDHTG,D,7/14/2022,116.091,115.594,115.941,115.879,0
USDHTG,D,7/15/2022,116.050,115.771,115.918,115.941,0
USDHTG,D,7/17/2022,115.955,115.372,115.872,115.691,0
USDHTG,D,7/18/2022,117.014,115.711,116.906,115.872,0
USDHTG,D,7/19/2022,117.200,116.528,116.760,116.907,0
USDHTG,D,7/20/2022,117.249,116.506,116.822,116.762,0
USDHTG,D,7/21/2022,117.042,116.387,116.695,116.822,0
USDHTG,D,7/22/2022,116.849,116.596,116.689,116.697,0
USDHTG,D,7/24/2022,117.345,115.892,117.231,116.130,0
USDHTG,D,7/25/2022,117.447,116.259,116.362,117.231,0
USDHTG,D,7/26/2022,116.610,114.496,114.605,116.360,0
USDHTG,D,7/27/2022,121.191,114.123,121.033,114.605,0
USDHTG,D,7/28/2022,121.136,117.070,117.249,121.032,0
USDHTG,D,7/29/2022,117.880,116.420,117.115,117.251,0
USDHTG,D,7/31/2022,119.183,116.985,119.047,117.175,0
USDHTG,D,8/1/2022,119.270,117.319,117.402,119.047,0
USDHTG,D,8/2/2022,119.609,117.002,119.436,117.401,0
USDHTG,D,8/3/2022,120.095,118.053,118.169,119.435,0
USDHTG,D,8/4/2022,122.418,117.463,122.057,118.165,0
USDHTG,D,8/5/2022,122.231,121.882,122.144,122.057,0
USDHTG,D,8/7/2022,122.900,120.851,120.912,122.002,0
USDHTG,D,8/8/2022,121.258,120.623,120.973,120.913,0
USDHTG,D,8/9/2022,127.255,120.772,127.082,120.973,0
USDHTG,D,8/10/2022,128.567,125.133,125.479,127.086,0
USDHTG,D,8/11/2022,128.221,125.245,127.992,125.479,0
USDHTG,D,8/12/2022,128.685,127.134,127.978,127.992,0
USDHTG,D,8/14/2022,128.490,125.903,126.009,128.101,0
USDHTG,D,8/15/2022,127.569,125.891,127.491,126.010,0
USDHTG,D,8/16/2022,128.754,126.827,128.601,127.492,0
USDHTG,D,8/17/2022,131.578,128.211,131.493,128.602,0
USDHTG,D,8/18/2022,132.843,129.430,129.546,131.493,0
USDHTG,D,8/19/2022,129.761,129.392,129.534,129.547,0
USDHTG,D,8/21/2022,132.046,129.440,131.953,129.706,0
USDHTG,D,8/22/2022,133.118,128.222,128.529,131.956,0
USDHTG,D,8/23/2022,129.315,127.743,128.452,128.528,0
USDHTG,D,8/24/2022,128.653,126.267,126.422,128.451,0
USDHTG,D,8/25/2022,126.809,126.258,126.589,126.420,0
USDHTG,D,8/26/2022,127.113,125.881,126.609,126.589,0
USDHTG,D,8/28/2022,127.690,120.969,121.060,127.138,0
USDHTG,D,8/29/2022,121.187,119.259,119.286,121.063,0
USDHTG,D,8/30/2022,119.623,115.716,115.909,119.286,0
USDHTG,D,8/31/2022,118.227,115.363,118.064,115.909,0
USDHTG,D,9/1/2022,118.793,117.261,117.523,118.063,0
USDHTG,D,9/2/2022,117.682,117.435,117.517,117.519,0
USDHTG,D,9/4/2022,121.103,117.385,120.997,117.528,0
USDHTG,D,9/5/2022,121.174,120.464,120.938,121.004,0
USDHTG,D,9/6/2022,121.573,117.446,117.556,120.938,0
USDHTG,D,9/7/2022,119.597,116.359,119.439,117.555,0
USDHTG,D,9/8/2022,119.769,118.985,119.622,119.439,0
USDHTG,D,9/9/2022,119.711,119.380,119.617,119.622,0
USDHTG,D,9/11/2022,119.611,118.463,119.554,119.144,0
USDHTG,D,9/12/2022,121.161,119.329,120.441,119.554,0
USDHTG,D,9/13/2022,123.065,117.872,117.995,120.441,0
USDHTG,D,9/14/2022,119.085,117.765,118.938,117.995,0
USDHTG,D,9/15/2022,119.107,118.577,119.054,118.938,0
USDHTG,D,9/16/2022,119.415,118.740,118.946,119.058,0
USDHTG,D,9/18/2022,119.235,116.078,118.419,118.994,0
USDHTG,D,9/19/2022,119.055,117.945,118.954,118.418,0
USDHTG,D,9/20/2022,119.641,118.873,119.102,118.956,0
USDHTG,D,9/21/2022,121.140,118.675,119.059,119.103,0
USDHTG,D,9/22/2022,119.699,118.210,118.486,119.061,0
USDHTG,D,9/23/2022,119.073,117.616,118.513,118.486,0
USDHTG,D,9/25/2022,121.584,118.196,118.957,119.116,0
USDHTG,D,9/26/2022,119.544,118.204,118.524,118.957,0
USDHTG,D,9/27/2022,122.087,118.353,121.737,118.524,0
USDHTG,D,9/28/2022,121.969,119.747,120.976,121.734,0
USDHTG,D,9/29/2022,121.445,119.298,121.021,120.975,0
USDHTG,D,9/30/2022,122.014,120.129,120.863,121.024,0
USDHTG,D,10/2/2022,121.432,120.135,120.486,120.822,0
USDHTG,D,10/3/2022,121.294,119.673,121.072,120.485,0
USDHTG,D,10/4/2022,121.285,119.774,121.019,121.072,0
USDHTG,D,10/5/2022,121.759,120.514,120.652,121.019,0
USDHTG,D,10/6/2022,122.226,120.388,121.426,120.651,0
USDHTG,D,10/7/2022,121.843,120.860,121.429,121.425,0
USDHTG,D,10/9/2022,122.455,121.244,121.494,122.196,0
USDHTG,D,10/10/2022,122.604,120.892,122.491,121.532,0
USDHTG,D,10/11/2022,124.274,121.598,123.994,122.491,0
USDHTG,D,10/12/2022,126.007,123.725,125.013,123.995,0
USDHTG,D,10/13/2022,125.412,123.671,124.924,123.884,0
USDHTG,D,10/14/2022,125.525,124.449,125.048,125.047,0
USDHTG,D,10/16/2022,126.150,124.233,126.036,124.233,0
USDHTG,D,10/17/2022,126.168,123.722,123.929,126.036,0
USDHTG,D,10/18/2022,124.195,123.334,123.991,123.929,0
USDHTG,D,10/19/2022,126.182,123.666,125.907,123.992,0
USDHTG,D,10/20/2022,127.686,125.350,127.451,125.907,0
USDHTG,D,10/21/2022,128.214,126.654,127.471,127.450,0
USDHTG,D,10/23/2022,128.759,125.737,127.875,126.454,0
USDHTG,D,10/24/2022,128.077,124.866,125.031,127.875,0
USDHTG,D,10/25/2022,127.582,123.713,127.409,125.033,0
USDHTG,D,10/26/2022,127.806,125.809,126.018,127.412,0
USDHTG,D,10/27/2022,129.266,125.755,129.086,126.017,0
USDHTG,D,10/28/2022,129.470,128.730,129.094,129.087,0
USDHTG,D,10/30/2022,129.648,128.767,129.342,129.622,0
USDHTG,D,10/31/2022,129.957,127.872,127.892,129.342,0
USDHTG,D,11/1/2022,130.571,127.513,130.469,127.893,0
USDHTG,D,11/2/2022,131.831,129.600,129.764,130.468,0
USDHTG,D,11/3/2022,131.505,129.341,130.950,129.766,0
USDHTG,D,11/4/2022,131.096,130.829,130.963,130.951,0
USDHTG,D,11/6/2022,131.893,128.408,130.682,131.778,0
USDHTG,D,11/7/2022,131.570,130.127,131.469,130.683,0
USDHTG,D,11/8/2022,134.509,130.493,134.337,131.483,0
USDHTG,D,11/9/2022,135.257,133.648,134.910,134.337,0
USDHTG,D,11/10/2022,135.633,131.787,135.452,134.912,0
USDHTG,D,11/11/2022,135.640,135.095,135.467,135.452,0
USDHTG,D,11/13/2022,135.549,134.068,135.393,134.427,0
USDHTG,D,11/14/2022,136.373,134.746,136.107,135.393,0
USDHTG,D,11/15/2022,137.327,135.321,136.584,136.107,0
USDHTG,D,11/16/2022,137.313,136.471,136.966,136.584,0
USDHTG,D,11/17/2022,138.000,136.567,137.883,136.966,0
USDHTG,D,11/18/2022,138.036,137.770,137.891,137.881,0
USDHTG,D,11/20/2022,138.835,137.452,137.535,138.277,0
USDHTG,D,11/21/2022,138.186,136.934,138.093,137.532,0
USDHTG,D,11/22/2022,138.253,137.166,137.436,138.093,0
USDHTG,D,11/23/2022,139.624,135.963,139.575,137.420,0
USDHTG,D,11/24/2022,139.680,137.356,137.428,139.575,0
USDHTG,D,11/25/2022,137.682,137.233,137.426,137.427,0
USDHTG,D,11/27/2022,138.147,137.122,137.620,137.426,0
USDHTG,D,11/28/2022,140.768,137.416,140.721,137.620,0
USDHTG,D,11/29/2022,141.169,140.194,140.462,140.722,0
USDHTG,D,11/30/2022,141.587,139.053,140.882,140.466,0
USDHTG,D,12/1/2022,143.260,138.426,141.574,140.879,0
USDHTG,D,12/2/2022,141.684,141.442,141.568,141.573,0
USDHTG,D,12/4/2022,142.116,140.968,141.961,141.503,0
USDHTG,D,12/5/2022,143.400,141.111,142.523,142.004,0
USDHTG,D,12/6/2022,143.609,142.303,143.473,142.524,0
USDHTG,D,12/7/2022,143.763,142.856,142.950,143.473,0
USDHTG,D,12/8/2022,146.503,141.927,145.456,142.950,0
USDHTG,D,12/9/2022,145.623,145.115,145.480,145.459,0
USDHTG,D,12/11/2022,146.329,144.343,144.433,145.602,0
USDHTG,D,12/12/2022,145.036,143.223,144.444,144.433,0
USDHTG,D,12/13/2022,145.669,143.041,145.571,144.441,0
USDHTG,D,12/14/2022,146.160,145.123,145.572,145.571,0
USDHTG,D,12/15/2022,145.765,145.133,145.578,145.571,0
USDHTG,D,12/16/2022,145.714,145.458,145.556,145.577,0
USDHTG,D,12/18/2022,146.595,145.275,146.513,145.556,0
USDHTG,D,12/19/2022,146.771,145.938,145.951,146.515,0
USDHTG,D,12/20/2022,146.412,145.348,145.469,145.951,0
USDHTG,D,12/21/2022,146.116,145.074,145.928,145.467,0
USDHTG,D,12/22/2022,147.142,145.669,147.001,145.929,0
USDHTG,D,12/23/2022,147.112,146.832,146.898,146.995,0
USDHTG,D,12/25/2022,147.422,146.462,146.979,146.981,0
USDHTG,D,12/26/2022,147.221,145.988,146.070,146.979,0
USDHTG,D,12/27/2022,147.190,145.868,147.112,146.049,0
USDHTG,D,12/28/2022,147.371,146.895,146.931,147.114,0
USDHTG,D,12/29/2022,148.189,146.567,148.005,146.932,0
USDHTG,D,12/30/2022,148.225,147.841,147.946,148.004,0
USDHTG,D,1/1/2023,148.621,147.346,148.021,148.007,0
USDHTG,D,1/2/2023,148.570,147.694,148.040,148.020,0
USDHTG,D,1/3/2023,148.172,147.316,147.603,148.039,0
USDHTG,D,1/4/2023,147.916,147.160,147.601,147.602,0
USDHTG,D,1/5/2023,148.863,147.150,148.067,147.600,0
USDHTG,D,1/6/2023,148.274,147.652,148.134,148.067,0
USDHTG,D,1/8/2023,149.052,145.462,148.986,148.134,0
USDHTG,D,1/9/2023,149.203,148.147,148.551,148.987,0
USDHTG,D,1/10/2023,148.760,147.970,148.050,148.551,0
USDHTG,D,1/11/2023,149.281,147.671,148.545,148.049,0
USDHTG,D,1/12/2023,148.777,147.093,148.562,148.543,0
USDHTG,D,1/13/2023,148.653,148.379,148.511,148.562,0
USDHTG,D,1/15/2023,148.880,147.618,148.014,148.511,0
USDHTG,D,1/16/2023,148.256,147.787,148.134,148.013,0
USDHTG,D,1/17/2023,149.609,147.868,149.388,148.132,0
USDHTG,D,1/18/2023,150.002,149.220,149.506,149.387,0
USDHTG,D,1/19/2023,149.670,148.204,148.304,149.506,0
USDHTG,D,1/20/2023,148.862,148.177,148.292,148.304,0
USDHTG,D,1/22/2023,148.574,147.233,148.364,148.238,0
USDHTG,D,1/23/2023,149.202,148.141,149.050,148.363,0
USDHTG,D,1/24/2023,149.164,148.535,148.834,149.050,0
USDHTG,D,1/25/2023,149.435,147.906,148.983,148.834,0
USDHTG,D,1/26/2023,149.538,148.690,148.937,148.985,0
USDHTG,D,1/27/2023,149.115,148.839,148.949,148.930,0
USDHTG,D,1/29/2023,149.235,148.669,148.900,148.949,0
USDHTG,D,1/30/2023,149.621,148.658,149.506,148.900,0
USDHTG,D,1/31/2023,149.684,149.002,149.190,149.506,0
USDHTG,D,2/1/2023,150.291,147.077,149.999,149.194,0
USDHTG,D,2/2/2023,151.594,149.717,149.930,149.999,0
USDHTG,D,2/3/2023,150.437,149.758,149.884,149.939,0
USDHTG,D,2/5/2023,152.075,150.072,150.210,151.361,0
USDHTG,D,2/6/2023,150.743,149.998,150.510,150.210,0
USDHTG,D,2/7/2023,151.529,150.150,151.468,150.510,0
USDHTG,D,2/8/2023,151.767,150.641,150.765,151.468,0
USDHTG,D,2/9/2023,151.593,150.564,151.535,150.765,0
USDHTG,D,2/10/2023,152.076,150.560,151.526,151.535,0
USDHTG,D,2/12/2023,152.009,149.680,149.813,151.561,0
USDHTG,D,2/13/2023,151.689,148.947,150.987,149.812,0
USDHTG,D,2/14/2023,151.430,150.045,150.219,150.987,0
USDHTG,D,2/15/2023,151.341,150.114,150.994,150.219,0
USDHTG,D,2/16/2023,151.851,149.822,149.910,150.996,0
USDHTG,D,2/17/2023,150.043,149.673,149.900,149.910,0
USDHTG,D,2/19/2023,150.060,148.972,149.294,149.912,0
USDHTG,D,2/20/2023,149.678,148.972,149.383,149.295,0
USDHTG,D,2/21/2023,149.607,149.138,149.276,149.383,0
USDHTG,D,2/22/2023,149.510,149.035,149.246,149.276,0
USDHTG,D,2/23/2023,150.221,149.053,149.893,149.246,0
USDHTG,D,2/24/2023,150.008,149.736,149.873,149.889,0
USDHTG,D,2/26/2023,150.371,149.462,150.341,149.734,0
USDHTG,D,2/27/2023,150.494,149.844,149.976,150.347,0
USDHTG,D,2/28/2023,150.892,149.248,150.785,149.978,0
USDHTG,D,3/1/2023,151.359,150.505,151.049,150.787,0
USDHTG,D,3/2/2023,151.340,150.842,151.246,151.044,0
USDHTG,D,3/3/2023,151.457,151.094,151.251,151.277,0
USDHTG,D,3/5/2023,152.521,150.727,152.427,151.251,0
USDHTG,D,3/6/2023,152.673,151.659,152.474,152.432,0
USDHTG,D,3/7/2023,154.233,151.904,153.069,152.474,0
USDHTG,D,3/8/2023,153.673,152.891,153.572,153.069,0
USDHTG,D,3/9/2023,153.939,152.937,153.472,153.574,0
USDHTG,D,3/10/2023,153.668,152.640,152.664,153.469,0
USDHTG,D,3/12/2023,154.126,152.094,153.943,152.605,0
USDHTG,D,3/13/2023,154.206,152.967,153.925,153.942,0
USDHTG,D,3/14/2023,154.601,153.630,154.304,153.925,0
USDHTG,D,3/15/2023,154.536,153.875,154.056,154.304,0
USDHTG,D,3/16/2023,154.638,153.708,154.537,154.054,0
USDHTG,D,3/17/2023,154.630,153.814,153.987,154.538,0
USDHTG,D,3/19/2023,154.888,152.193,154.815,152.386,0
USDHTG,D,3/20/2023,154.969,154.577,154.815,154.815,0
USDHTG,D,3/21/2023,155.090,154.333,155.020,154.813,0
USDHTG,D,3/22/2023,155.570,154.193,154.839,155.021,0
USDHTG,D,3/23/2023,155.650,154.665,155.408,154.839,0
USDHTG,D,3/24/2023,155.518,155.280,155.401,155.406,0
USDHTG,D,3/26/2023,155.707,154.975,155.185,155.401,0
USDHTG,D,3/27/2023,155.342,154.876,154.948,155.196,0
USDHTG,D,3/28/2023,155.550,154.591,155.469,154.947,0
USDHTG,D,3/29/2023,155.600,154.901,155.036,155.469,0
USDHTG,D,3/30/2023,155.229,154.578,154.678,155.036,0
USDHTG,D,3/31/2023,154.734,154.578,154.640,154.678,0
USDHTG,D,4/2/2023,155.671,154.404,155.566,154.665,0
USDHTG,D,4/3/2023,155.751,154.495,154.714,155.566,0
USDHTG,D,4/4/2023,154.846,154.182,154.617,154.714,0
USDHTG,D,4/5/2023,155.488,154.456,155.352,154.617,0
USDHTG,D,4/6/2023,155.479,154.735,154.954,155.352,0
USDHTG,D,4/7/2023,155.170,154.888,155.022,155.021,0
USDHTG,D,4/9/2023,155.333,154.726,155.150,155.022,0
USDHTG,D,4/10/2023,155.304,155.001,155.083,155.148,0
USDHTG,D,4/11/2023,155.686,154.833,155.498,155.082,0
USDHTG,D,4/12/2023,155.656,155.195,155.469,155.497,0
USDHTG,D,4/13/2023,155.907,155.346,155.610,155.469,0
USDHTG,D,4/14/2023,155.789,155.513,155.614,155.610,0
USDHTG,D,4/16/2023,156.756,155.021,155.564,155.683,0
USDHTG,D,4/17/2023,156.361,155.434,156.079,155.564,0
USDHTG,D,4/18/2023,156.221,155.614,156.046,156.079,0
USDHTG,D,4/19/2023,156.183,155.586,156.011,156.045,0
USDHTG,D,4/20/2023,156.254,155.323,155.424,156.010,0
USDHTG,D,4/21/2023,155.517,155.326,155.329,155.424,0
USDHTG,D,4/23/2023,155.749,155.003,155.602,155.425,0
USDHTG,D,4/24/2023,155.670,154.815,155.004,155.602,0
USDHTG,D,4/25/2023,155.754,154.836,155.601,155.004,0
USDHTG,D,4/26/2023,155.757,154.278,154.494,155.593,0
USDHTG,D,4/27/2023,155.006,153.676,154.069,154.493,0
USDHTG,D,4/28/2023,154.072,153.825,153.987,154.071,0
USDHTG,D,4/30/2023,153.884,151.729,153.697,151.970,0
USDHTG,D,5/1/2023,154.906,153.554,154.759,153.697,0
USDHTG,D,5/2/2023,154.926,151.851,151.964,154.760,0
USDHTG,D,5/3/2023,152.182,150.337,150.453,151.964,0
USDHTG,D,5/4/2023,151.096,150.300,150.518,150.453,0
USDHTG,D,5/5/2023,150.617,150.393,150.581,150.518,0
USDHTG,D,5/7/2023,150.730,147.451,147.476,150.496,0
USDHTG,D,5/8/2023,148.364,147.380,147.560,147.477,0
USDHTG,D,5/9/2023,147.729,147.134,147.604,147.560,0
USDHTG,D,5/10/2023,147.733,146.295,146.443,147.604,0
USDHTG,D,5/11/2023,146.643,145.558,145.632,146.443,0
USDHTG,D,5/12/2023,145.692,145.511,145.581,145.630,0
USDHTG,D,5/14/2023,146.249,144.791,145.530,145.052,0
USDHTG,D,5/15/2023,145.674,143.869,143.991,145.530,0
USDHTG,D,5/16/2023,144.481,143.840,143.959,143.991,0
USDHTG,D,5/17/2023,144.059,143.464,143.551,143.959,0
USDHTG,D,5/18/2023,144.121,142.923,143.011,143.552,0
USDHTG,D,5/19/2023,143.109,142.808,143.012,143.013,0
USDHTG,D,5/21/2023,143.268,142.494,142.530,143.012,0
USDHTG,D,5/22/2023,142.784,142.330,142.448,142.530,0
USDHTG,D,5/23/2023,142.718,141.727,141.807,142.448,0
USDHTG,D,5/24/2023,142.105,141.363,141.465,141.814,0
USDHTG,D,5/25/2023,141.660,141.334,141.507,141.462,0
USDHTG,D,5/26/2023,141.593,141.357,141.488,141.507,0
USDHTG,D,5/28/2023,142.113,140.435,140.467,141.690,0
USDHTG,D,5/29/2023,140.897,140.306,140.806,140.466,0
USDHTG,D,5/30/2023,140.957,139.723,139.921,140.806,0
USDHTG,D,5/31/2023,140.092,139.259,139.446,139.922,0
USDHTG,D,6/1/2023,140.892,138.751,140.520,139.446,0
USDHTG,D,6/2/2023,140.622,140.446,140.521,140.520,0
USDHTG,D,6/4/2023,141.557,140.301,140.515,141.034,0
USDHTG,D,6/5/2023,140.587,139.031,139.113,140.515,0
USDHTG,D,6/6/2023,139.517,138.876,139.442,139.113,0
USDHTG,D,6/7/2023,139.677,139.302,139.501,139.442,0
USDHTG,D,6/8/2023,139.600,138.756,139.397,139.500,0
USDHTG,D,6/9/2023,139.622,139.254,139.416,139.398,0
USDHTG,D,6/11/2023,139.908,139.206,139.523,139.445,0
USDHTG,D,6/12/2023,139.805,139.233,139.569,139.522,0
USDHTG,D,6/13/2023,139.775,139.358,139.510,139.568,0
USDHTG,D,6/14/2023,139.846,139.009,139.583,139.511,0
USDHTG,D,6/15/2023,139.701,138.075,139.376,139.583,0
USDHTG,D,6/16/2023,139.482,139.277,139.377,139.379,0
USDHTG,D,6/18/2023,139.708,139.010,139.488,139.237,0
USDHTG,D,6/19/2023,139.739,138.907,138.995,139.487,0
USDHTG,D,6/20/2023,139.349,138.807,139.014,138.995,0
USDHTG,D,6/21/2023,139.175,137.324,138.509,139.015,0
USDHTG,D,6/22/2023,139.352,138.326,138.500,138.508,0
USDHTG,D,6/23/2023,138.563,138.458,138.503,138.502,0
USDHTG,D,6/25/2023,138.713,137.905,138.466,138.530,0
USDHTG,D,6/26/2023,138.665,138.337,138.535,138.466,0
USDHTG,D,6/27/2023,138.668,138.354,138.576,138.535,0
USDHTG,D,6/28/2023,139.203,138.359,138.479,138.575,0
USDHTG,D,6/29/2023,139.281,138.350,138.520,138.479,0
USDHTG,D,6/30/2023,138.624,138.409,138.598,138.518,0
USDHTG,D,7/2/2023,138.431,137.386,138.356,137.612,0
USDHTG,D,7/3/2023,138.602,138.182,138.563,138.356,0
USDHTG,D,7/4/2023,139.316,138.437,139.239,138.563,0
USDHTG,D,7/5/2023,139.793,137.918,138.047,139.239,0
USDHTG,D,7/6/2023,138.212,137.576,138.065,138.049,0
USDHTG,D,7/7/2023,138.160,138.004,138.070,138.065,0
USDHTG,D,7/9/2023,138.599,136.797,138.522,136.989,0
USDHTG,D,7/10/2023,138.793,137.784,138.732,138.522,0
USDHTG,D,7/11/2023,138.818,137.624,138.027,138.732,0
USDHTG,D,7/12/2023,138.084,136.281,137.456,138.028,0
USDHTG,D,7/13/2023,139.177,136.787,138.902,137.456,0
USDHTG,D,7/14/2023,138.966,138.844,138.895,138.906,0
USDHTG,D,7/16/2023,139.152,138.701,138.950,138.933,0
USDHTG,D,7/17/2023,139.054,137.860,138.044,138.947,0
USDHTG,D,7/18/2023,138.806,137.462,137.530,138.044,0
USDHTG,D,7/19/2023,137.627,136.447,136.515,137.529,0
USDHTG,D,7/20/2023,137.437,136.414,136.539,136.514,0
USDHTG,D,7/21/2023,136.588,136.455,136.565,136.536,0
USDHTG,D,7/23/2023,137.510,136.253,137.416,136.411,0
USDHTG,D,7/24/2023,138.145,137.268,138.042,137.415,0
USDHTG,D,7/25/2023,138.189,136.996,137.065,138.042,0
USDHTG,D,7/26/2023,137.782,136.757,137.527,137.065,0
USDHTG,D,7/27/2023,139.621,136.643,136.816,137.527,0
USDHTG,D,7/28/2023,136.887,136.726,136.765,136.815,0
USDHTG,D,7/30/2023,137.669,136.148,137.612,136.844,0
USDHTG,D,7/31/2023,138.177,136.361,136.531,137.611,0
USDHTG,D,8/1/2023,136.870,136.261,136.673,136.531,0
USDHTG,D,8/2/2023,137.195,136.507,136.942,136.673,0
USDHTG,D,8/3/2023,137.067,136.250,136.537,136.941,0
USDHTG,D,8/4/2023,136.626,136.434,136.559,136.537,0
USDHTG,D,8/6/2023,136.499,135.343,136.423,136.416,0
USDHTG,D,8/7/2023,136.556,136.192,136.474,136.425,0
USDHTG,D,8/8/2023,136.768,136.272,136.525,136.474,0
USDHTG,D,8/9/2023,136.711,136.135,136.507,136.525,0
USDHTG,D,8/10/2023,137.070,136.281,136.503,136.508,0
USDHTG,D,8/11/2023,136.570,136.432,136.503,136.503,0
USDHTG,D,8/13/2023,137.253,136.512,136.567,136.806,0
USDHTG,D,8/14/2023,137.105,135.881,136.032,136.566,0
USDHTG,D,8/15/2023,136.488,135.658,136.034,136.034,0
USDHTG,D,8/16/2023,136.673,135.349,135.473,136.034,0
USDHTG,D,8/17/2023,135.688,135.330,135.481,135.474,0
USDHTG,D,8/18/2023,135.550,135.385,135.441,135.481,0
USDHTG,D,8/20/2023,136.036,135.346,135.922,135.464,0
USDHTG,D,8/21/2023,136.565,135.785,136.492,135.922,0
USDHTG,D,8/22/2023,137.416,135.800,135.975,136.492,0
USDHTG,D,8/23/2023,136.285,135.179,135.488,135.975,0
USDHTG,D,8/24/2023,136.306,135.105,135.449,135.488,0
USDHTG,D,8/25/2023,135.519,135.359,135.461,135.449,0
USDHTG,D,8/27/2023,135.800,135.279,135.519,135.483,0
USDHTG,D,8/28/2023,135.662,135.182,135.523,135.520,0
USDHTG,D,8/29/2023,135.749,134.649,135.623,135.524,0
USDHTG,D,8/30/2023,135.774,134.937,135.562,135.625,0
USDHTG,D,8/31/2023,136.095,135.361,135.610,135.562,0
USDHTG,D,9/1/2023,135.669,135.534,135.582,135.610,0
USDHTG,D,9/3/2023,136.518,135.362,135.423,136.217,0
USDHTG,D,9/4/2023,135.750,135.302,135.476,135.424,0
USDHTG,D,9/5/2023,136.644,135.394,136.415,135.474,0
USDHTG,D,9/6/2023,136.781,135.891,135.989,136.416,0
USDHTG,D,9/7/2023,136.054,134.914,134.977,135.990,0
USDHTG,D,9/8/2023,135.050,134.888,134.948,134.976,0
USDHTG,D,9/10/2023,135.190,134.623,135.097,134.842,0
USDHTG,D,9/11/2023,135.156,134.599,135.036,135.094,0
USDHTG,D,9/12/2023,135.971,134.358,135.549,135.036,0
USDHTG,D,9/13/2023,135.705,135.351,135.491,135.551,0
USDHTG,D,9/14/2023,136.753,135.318,135.517,135.491,0
USDHTG,D,9/15/2023,135.585,135.429,135.544,135.519,0
USDHTG,D,9/17/2023,135.627,134.920,135.477,135.488,0
USDHTG,D,9/18/2023,135.651,134.940,135.012,135.476,0
USDHTG,D,9/19/2023,135.750,134.478,134.574,135.013,0
USDHTG,D,9/20/2023,135.906,134.382,135.584,134.575,0
USDHTG,D,9/21/2023,135.700,134.869,134.988,135.584,0
USDHTG,D,9/22/2023,135.082,134.893,134.980,134.988,0
USDHTG,D,9/24/2023,134.857,134.372,134.765,134.803,0
USDHTG,D,9/25/2023,135.565,134.374,134.497,134.765,0
USDHTG,D,9/26/2023,135.735,134.339,135.711,134.497,0
USDHTG,D,9/27/2023,136.056,134.837,135.024,135.709,0
USDHTG,D,9/28/2023,135.774,134.610,135.660,135.024,0
USDHTG,D,9/29/2023,135.736,135.544,135.581,135.660,0
USDHTG,D,10/1/2023,136.328,135.368,135.584,135.591,0
USDHTG,D,10/2/2023,136.450,133.882,134.068,135.583,0
USDHTG,D,10/3/2023,134.503,133.913,134.360,134.068,0
USDHTG,D,10/4/2023,134.698,134.116,134.546,134.361,0
USDHTG,D,10/5/2023,135.135,134.060,134.534,134.546,0
USDHTG,D,10/6/2023,134.623,134.415,134.553,134.534,0
USDHTG,D,10/8/2023,134.939,133.802,134.476,134.939,0
USDHTG,D,10/9/2023,134.580,133.791,134.401,134.476,0
USDHTG,D,10/10/2023,135.833,134.009,135.513,134.400,0
USDHTG,D,10/11/2023,135.666,133.919,134.020,135.514,0
USDHTG,D,10/12/2023,135.086,133.856,134.504,134.020,0
USDHTG,D,10/13/2023,134.613,134.272,134.272,134.504,0
USDHTG,D,10/15/2023,134.717,134.206,134.399,134.316,0
USDHTG,D,10/16/2023,134.615,133.230,133.328,134.399,0
USDHTG,D,10/17/2023,134.085,133.139,134.010,133.328,0
USDHTG,D,10/18/2023,134.323,133.841,133.961,134.010,0
USDHTG,D,10/19/2023,134.170,133.410,133.487,133.961,0
USDHTG,D,10/20/2023,133.535,133.278,133.339,133.488,0
USDHTG,D,10/22/2023,133.550,133.326,133.458,133.410,0
USDHTG,D,10/23/2023,133.740,132.411,133.513,133.459,0
USDHTG,D,10/24/2023,133.938,133.366,133.514,133.513,0
USDHTG,D,10/25/2023,133.832,133.236,133.524,133.514,0
USDHTG,D,10/26/2023,133.730,133.189,133.631,133.524,0
USDHTG,D,10/27/2023,133.736,133.531,133.679,133.632,0
USDHTG,D,10/29/2023,133.491,132.597,132.698,133.201,0
USDHTG,D,10/30/2023,132.935,132.418,132.771,132.698,0
USDHTG,D,10/31/2023,132.934,132.203,132.652,132.771,0
USDHTG,D,11/1/2023,132.853,131.828,132.653,132.652,0
USDHTG,D,11/2/2023,133.055,132.386,132.770,132.652,0
USDHTG,D,11/3/2023,132.863,132.666,132.734,132.769,0
USDHTG,D,11/5/2023,132.909,131.696,132.821,132.861,0
USDHTG,D,11/6/2023,133.387,132.569,132.628,132.821,0
USDHTG,D,11/7/2023,132.877,132.462,132.821,132.628,0
USDHTG,D,11/8/2023,132.952,132.248,132.669,132.821,0
USDHTG,D,11/9/2023,132.951,132.510,132.655,132.669,0
USDHTG,D,11/10/2023,132.799,132.558,132.601,132.663,0
USDHTG,D,11/12/2023,132.890,131.863,132.830,132.712,0
USDHTG,D,11/13/2023,133.027,131.914,132.575,132.830,0
USDHTG,D,11/14/2023,132.990,130.623,132.834,132.576,0
USDHTG,D,11/15/2023,133.070,132.656,132.844,132.836,0
USDHTG,D,11/16/2023,132.969,132.610,132.742,132.844,0
USDHTG,D,11/17/2023,132.821,132.662,132.690,132.742,0
USDHTG,D,11/19/2023,132.789,131.819,132.488,132.761,0
USDHTG,D,11/20/2023,132.659,132.083,132.480,132.489,0
USDHTG,D,11/21/2023,132.907,132.360,132.559,132.480,0
USDHTG,D,11/22/2023,132.784,132.020,132.649,132.559,0
USDHTG,D,11/23/2023,132.809,132.307,132.346,132.649,0
USDHTG,D,11/24/2023,132.483,132.245,132.315,132.344,0
USDHTG,D,11/26/2023,132.459,131.863,132.386,132.347,0
USDHTG,D,11/27/2023,132.500,132.170,132.271,132.387,0
USDHTG,D,11/28/2023,132.568,131.634,132.430,132.273,0
USDHTG,D,11/29/2023,132.733,132.219,132.419,132.430,0
USDHTG,D,11/30/2023,132.648,132.238,132.379,132.419,0
USDHTG,D,12/1/2023,132.503,132.145,132.274,132.378,0
USDHTG,D,12/3/2023,132.733,132.178,132.373,132.456,0
USDHTG,D,12/4/2023,132.684,132.193,132.249,132.374,0
USDHTG,D,12/5/2023,132.655,131.897,132.356,132.238,0
USDHTG,D,12/6/2023,132.548,132.198,132.366,132.355,0
USDHTG,D,12/7/2023,132.851,131.962,132.328,132.368,0
USDHTG,D,12/8/2023,132.404,132.117,132.281,132.326,0
USDHTG,D,12/10/2023,132.772,132.034,132.234,132.418,0
USDHTG,D,12/11/2023,132.388,131.619,132.099,132.234,0
USDHTG,D,12/12/2023,132.425,131.931,132.234,132.097,0
USDHTG,D,12/13/2023,132.469,130.551,132.190,132.234,0
USDHTG,D,12/14/2023,132.352,131.304,132.275,132.190,0
USDHTG,D,12/15/2023,132.460,132.087,132.275,132.272,0
USDHTG,D,12/17/2023,133.057,131.958,132.008,132.259,0
USDHTG,D,12/18/2023,132.212,131.813,131.942,132.007,0
USDHTG,D,12/19/2023,132.228,131.487,132.037,131.942,0
USDHTG,D,12/20/2023,132.240,131.679,131.924,132.038,0
USDHTG,D,12/21/2023,132.127,131.415,132.031,131.923,0
USDHTG,D,12/22/2023,132.230,131.929,132.153,132.033,0
USDHTG,D,12/24/2023,132.775,131.501,132.253,131.988,0
USDHTG,D,12/25/2023,132.557,132.021,132.244,132.253,0
USDHTG,D,12/26/2023,132.352,131.891,131.952,132.245,0
USDHTG,D,12/27/2023,132.085,131.167,131.930,131.952,0
USDHTG,D,12/28/2023,132.697,131.815,131.887,131.930,0
USDHTG,D,12/29/2023,132.046,131.714,131.974,131.887,0
USDHTG,D,12/31/2023,132.337,132.021,132.249,132.124,0
USDHTG,D,1/1/2024,133.018,131.537,131.907,132.249,0
USDHTG,D,1/2/2024,132.126,131.669,131.746,131.909,0
USDHTG,D,1/3/2024,132.257,131.565,131.770,131.747,0
USDHTG,D,1/4/2024,132.001,131.509,131.651,131.770,0
USDHTG,D,1/5/2024,131.790,131.353,131.750,131.651,0
USDHTG,D,1/7/2024,131.810,131.067,131.678,131.713,0
USDHTG,D,1/8/2024,131.799,131.426,131.661,131.679,0
USDHTG,D,1/9/2024,131.786,131.537,131.647,131.661,0
USDHTG,D,1/10/2024,132.130,131.208,131.746,131.646,0
USDHTG,D,1/11/2024,131.904,131.470,131.737,131.746,0
USDHTG,D,1/12/2024,131.797,131.492,131.492,131.736,0
USDHTG,D,1/14/2024,131.776,131.375,131.504,131.581,0
USDHTG,D,1/15/2024,132.101,131.364,131.677,131.504,0
USDHTG,D,1/16/2024,131.988,131.414,131.496,131.678,0
USDHTG,D,1/17/2024,131.818,131.233,131.589,131.496,0
USDHTG,D,1/18/2024,131.967,131.510,131.832,131.589,0
USDHTG,D,1/19/2024,131.950,131.706,131.848,131.825,0
USDHTG,D,1/21/2024,132.038,131.138,131.729,131.920,0
USDHTG,D,1/22/2024,131.879,131.492,131.526,131.730,0
USDHTG,D,1/23/2024,131.929,131.398,131.643,131.525,0
USDHTG,D,1/24/2024,131.913,131.417,131.648,131.643,0
USDHTG,D,1/25/2024,132.252,131.437,131.559,131.649,0
USDHTG,D,1/26/2024,131.663,131.502,131.638,131.559,0
USDHTG,D,1/28/2024,131.975,131.362,131.416,131.680,0
USDHTG,D,1/29/2024,131.613,131.262,131.549,131.416,0
USDHTG,D,1/30/2024,131.785,131.303,131.423,131.549,0
USDHTG,D,1/31/2024,132.161,131.161,131.534,131.423,0
USDHTG,D,2/1/2024,132.046,130.730,131.529,131.534,0
USDHTG,D,2/2/2024,131.627,131.447,131.527,131.531,0
USDHTG,D,2/4/2024,132.933,131.274,131.541,131.503,0
USDHTG,D,2/5/2024,131.863,131.522,131.759,131.541,0
USDHTG,D,2/6/2024,131.879,131.312,131.706,131.759,0
USDHTG,D,2/7/2024,131.838,131.533,131.712,131.706,0
USDHTG,D,2/8/2024,131.915,131.400,131.658,131.712,0
USDHTG,D,2/9/2024,131.722,131.584,131.667,131.658,0
USDHTG,D,2/11/2024,131.726,131.320,131.658,131.695,0
USDHTG,D,2/12/2024,132.526,131.494,131.762,131.658,0
USDHTG,D,2/13/2024,132.962,131.662,131.759,131.762,0
USDHTG,D,2/14/2024,131.930,131.403,131.710,131.759,0
USDHTG,D,2/15/2024,132.260,131.152,131.974,131.710,0
USDHTG,D,2/16/2024,132.018,131.865,131.946,131.944,0
USDHTG,D,2/18/2024,132.241,131.758,132.225,131.895,0
USDHTG,D,2/19/2024,132.448,132.090,132.256,132.225,0
USDHTG,D,2/20/2024,132.536,132.023,132.476,132.256,0
USDHTG,D,2/21/2024,132.638,132.066,132.486,132.476,0
USDHTG,D,2/22/2024,132.832,132.386,132.635,132.484,0
USDHTG,D,2/23/2024,132.741,132.600,132.731,132.635,0
USDHTG,D,2/25/2024,132.879,132.460,132.724,132.661,0
USDHTG,D,2/26/2024,132.868,132.595,132.708,132.724,0
USDHTG,D,2/27/2024,133.030,132.597,132.885,132.705,0
USDHTG,D,2/28/2024,132.927,132.471,132.651,132.884,0
USDHTG,D,2/29/2024,132.803,132.469,132.522,132.650,0
USDHTG,D,3/1/2024,132.619,132.227,132.568,132.523,0
USDHTG,D,3/3/2024,132.785,132.207,132.624,132.537,0
USDHTG,D,3/4/2024,132.737,132.538,132.617,132.624,0
USDHTG,D,3/5/2024,132.738,132.338,132.569,132.618,0
USDHTG,D,3/6/2024,132.676,132.268,132.533,132.569,0
USDHTG,D,3/7/2024,132.874,131.820,132.620,132.533,0
USDHTG,D,3/8/2024,132.712,132.526,132.607,132.620,0
USDHTG,D,3/10/2024,132.683,132.340,132.606,132.588,0
USDHTG,D,3/11/2024,133.048,132.312,132.549,132.606,0
USDHTG,D,3/12/2024,132.765,132.462,132.571,132.549,0
USDHTG,D,3/13/2024,132.861,132.385,132.608,132.571,0
USDHTG,D,3/14/2024,133.412,132.435,132.599,132.611,0
USDHTG,D,3/15/2024,132.683,132.487,132.540,132.600,0
USDHTG,D,3/17/2024,132.932,132.332,132.579,132.531,0
USDHTG,D,3/18/2024,133.458,132.311,132.590,132.579,0
USDHTG,D,3/19/2024,132.778,131.610,132.586,132.592,0
USDHTG,D,3/20/2024,132.823,131.348,132.573,132.587,0
USDHTG,D,3/21/2024,133.399,132.258,132.521,132.572,0
USDHTG,D,3/22/2024,132.595,132.449,132.522,132.520,0
USDHTG,D,3/24/2024,132.669,131.571,132.558,132.541,0
USDHTG,D,3/25/2024,132.714,132.347,132.610,132.557,0
USDHTG,D,3/26/2024,133.020,132.437,132.616,132.611,0
USDHTG,D,3/27/2024,133.007,132.305,132.554,132.617,0
USDHTG,D,3/28/2024,132.828,132.324,132.581,132.554,0
USDHTG,D,3/29/2024,132.716,132.427,132.606,132.581,0
USDHTG,D,3/31/2024,133.045,132.155,132.515,132.579,0
USDHTG,D,4/1/2024,132.889,132.032,132.605,132.511,0
USDHTG,D,4/2/2024,132.923,132.067,132.485,132.606,0
USDHTG,D,4/3/2024,132.752,131.729,132.527,132.485,0
USDHTG,D,4/4/2024,133.531,131.930,132.581,132.530,0
USDHTG,D,4/5/2024,132.639,132.400,132.400,132.581,0
USDHTG,D,4/7/2024,132.915,132.295,132.791,132.535,0
USDHTG,D,4/8/2024,133.060,132.058,132.592,132.794,0
USDHTG,D,4/9/2024,133.299,132.161,132.642,132.592,0
USDHTG,D,4/10/2024,134.199,132.312,132.645,132.641,0
USDHTG,D,4/11/2024,132.867,132.327,132.508,132.644,0
USDHTG,D,4/12/2024,132.621,132.448,132.594,132.508,0
USDHTG,D,4/14/2024,132.876,131.813,132.533,132.670,0
USDHTG,D,4/15/2024,133.180,132.150,132.533,132.532,0
USDHTG,D,4/16/2024,132.912,132.167,132.444,132.533,0
USDHTG,D,4/17/2024,132.954,131.852,132.487,132.445,0
USDHTG,D,4/18/2024,133.048,132.181,132.661,132.486,0
USDHTG,D,4/19/2024,132.744,132.561,132.651,132.661,0
USDHTG,D,4/21/2024,132.870,132.027,132.727,132.583,0
USDHTG,D,4/22/2024,132.972,131.962,132.349,132.725,0
USDHTG,D,4/23/2024,132.901,131.762,132.619,132.349,0
USDHTG,D,4/24/2024,132.998,132.190,132.568,132.618,0
USDHTG,D,4/25/2024,132.846,131.979,132.386,132.570,0
USDHTG,D,4/26/2024,132.503,132.335,132.360,132.383,0
USDHTG,D,4/28/2024,133.366,132.207,132.560,132.467,0
USDHTG,D,4/29/2024,133.089,132.264,132.669,132.563,0
USDHTG,D,4/30/2024,133.534,132.231,132.564,132.670,0
USDHTG,D,5/1/2024,132.981,132.005,132.691,132.564,0
USDHTG,D,5/2/2024,133.377,131.672,132.603,132.692,0
USDHTG,D,5/3/2024,132.664,132.503,132.615,132.603,0
USDHTG,D,5/5/2024,132.792,132.251,132.754,132.634,0
USDHTG,D,5/6/2024,133.076,132.257,132.614,132.755,0
USDHTG,D,5/7/2024,133.015,132.338,132.584,132.614,0
USDHTG,D,5/8/2024,133.084,132.281,132.681,132.584,0
USDHTG,D,5/9/2024,133.077,131.894,132.565,132.683,0
USDHTG,D,5/10/2024,132.631,132.518,132.557,132.564,0
USDHTG,D,5/12/2024,132.838,132.120,132.548,132.596,0
USDHTG,D,5/13/2024,132.953,132.347,132.577,132.548,0
USDHTG,D,5/14/2024,134.144,132.159,132.740,132.577,0
USDHTG,D,5/15/2024,133.000,131.872,132.648,132.739,0
USDHTG,D,5/16/2024,133.090,132.362,132.983,132.648,0
USDHTG,D,5/17/2024,133.056,132.933,133.032,132.984,0
USDHTG,D,5/19/2024,133.062,132.010,132.666,133.062,0
USDHTG,D,5/20/2024,133.264,132.347,133.130,132.666,0
USDHTG,D,5/21/2024,133.525,132.720,133.326,133.132,0
USDHTG,D,5/22/2024,133.625,132.891,132.994,133.325,0
USDHTG,D,5/23/2024,133.587,132.763,133.010,132.997,0
USDHTG,D,5/24/2024,133.063,132.778,132.901,133.010,0
USDHTG,D,5/26/2024,133.271,132.226,132.593,132.796,0
USDHTG,D,5/27/2024,132.814,132.314,132.471,132.593,0
USDHTG,D,5/28/2024,133.054,132.183,132.997,132.470,0
USDHTG,D,5/29/2024,133.514,132.695,132.812,132.997,0
USDHTG,D,5/30/2024,133.029,132.580,132.761,132.811,0
USDHTG,D,5/31/2024,132.784,132.686,132.697,132.760,0
USDHTG,D,6/2/2024,132.852,132.402,132.722,132.751,0
USDHTG,D,6/3/2024,132.808,131.833,132.729,132.723,0
USDHTG,D,6/4/2024,132.937,132.448,132.648,132.729,0
USDHTG,D,6/5/2024,132.973,132.396,132.800,132.648,0
USDHTG,D,6/6/2024,133.272,131.842,132.629,132.800,0
USDHTG,D,6/7/2024,132.718,132.550,132.708,132.628,0
USDHTG,D,6/9/2024,134.359,132.494,132.550,133.524,0
USDHTG,D,6/10/2024,133.724,131.545,132.798,132.549,0
USDHTG,D,6/11/2024,133.343,132.412,133.212,132.798,0
USDHTG,D,6/12/2024,133.542,132.448,133.033,133.211,0
USDHTG,D,6/13/2024,133.508,132.559,132.617,133.033,0
USDHTG,D,6/14/2024,132.669,132.476,132.476,132.619,0
USDHTG,D,6/16/2024,132.657,132.336,132.628,132.455,0
USDHTG,D,6/17/2024,132.674,132.286,132.534,132.623,0
USDHTG,D,6/18/2024,132.639,132.105,132.565,132.533,0
USDHTG,D,6/19/2024,132.752,132.513,132.661,132.566,0
USDHTG,D,6/20/2024,133.121,132.468,132.520,132.663,0
USDHTG,D,6/21/2024,132.724,132.477,132.608,132.520,0
USDHTG,D,6/23/2024,132.598,132.213,132.559,132.265,0
USDHTG,D,6/24/2024,132.758,132.453,132.687,132.558,0
USDHTG,D,6/25/2024,132.940,132.596,132.695,132.687,0
USDHTG,D,6/26/2024,132.918,132.518,132.619,132.696,0
USDHTG,D,6/27/2024,132.811,132.353,132.555,132.619,0
USDHTG,D,6/28/2024,132.604,132.516,132.601,132.555,0
USDHTG,D,6/30/2024,132.675,132.062,132.553,132.496,0
USDHTG,D,7/1/2024,132.797,132.433,132.557,132.554,0
USDHTG,D,7/2/2024,132.672,132.053,132.525,132.556,0
USDHTG,D,7/3/2024,132.613,132.108,132.376,132.524,0
USDHTG,D,7/4/2024,132.665,132.146,132.367,132.377,0
USDHTG,D,7/5/2024,132.410,132.106,132.106,132.366,0
USDHTG,D,7/7/2024,132.622,132.146,132.182,132.319,0
USDHTG,D,7/8/2024,132.369,132.082,132.259,132.181,0
USDHTG,D,7/9/2024,132.357,132.094,132.182,132.259,0
USDHTG,D,7/10/2024,132.283,131.593,132.170,132.182,0
USDHTG,D,7/11/2024,132.401,131.901,132.161,132.169,0
USDHTG,D,7/12/2024,132.192,131.869,131.869,132.161,0
USDHTG,D,7/14/2024,132.231,131.710,132.122,131.795,0
USDHTG,D,7/15/2024,132.441,131.962,132.045,132.122,0
USDHTG,D,7/16/2024,132.241,131.843,131.955,132.045,0
USDHTG,D,7/17/2024,132.084,131.820,132.030,131.956,0
USDHTG,D,7/18/2024,132.583,131.829,131.952,132.030,0
USDHTG,D,7/19/2024,131.986,131.895,131.973,131.954,0
USDHTG,D,7/21/2024,132.085,131.710,132.049,131.910,0
USDHTG,D,7/22/2024,132.149,131.888,131.933,132.051,0
USDHTG,D,7/23/2024,132.222,131.853,132.036,131.933,0
USDHTG,D,7/24/2024,132.254,131.830,132.025,132.038,0
USDHTG,D,7/25/2024,132.089,131.775,131.972,132.025,0
USDHTG,D,7/26/2024,132.009,131.904,131.949,131.971,0
USDHTG,D,7/28/2024,132.067,131.745,132.041,131.989,0
USDHTG,D,7/29/2024,132.794,131.954,132.054,132.041,0
USDHTG,D,7/30/2024,132.232,131.968,132.061,132.051,0
USDHTG,D,7/31/2024,132.543,131.484,131.639,132.060,0
USDHTG,D,8/1/2024,132.037,131.067,131.574,131.629,0
USDHTG,D,8/2/2024,131.682,131.517,131.607,131.574,0
USDHTG,D,8/4/2024,132.073,130.317,131.895,131.564,0
USDHTG,D,8/5/2024,132.056,131.682,132.007,131.896,0
USDHTG,D,8/6/2024,132.282,131.582,131.634,132.007,0
USDHTG,D,8/7/2024,131.744,131.482,131.642,131.634,0
USDHTG,D,8/8/2024,131.971,131.452,131.902,131.644,0
USDHTG,D,8/9/2024,131.950,131.628,131.649,131.902,0
USDHTG,D,8/11/2024,131.923,131.547,131.833,131.552,0
USDHTG,D,8/12/2024,131.909,131.407,131.604,131.834,0
USDHTG,D,8/13/2024,131.930,130.763,131.740,131.605,0
USDHTG,D,8/14/2024,132.133,131.497,131.850,131.740,0
USDHTG,D,8/15/2024,132.399,131.657,131.894,131.850,0
USDHTG,D,8/16/2024,131.975,131.362,131.362,131.894,0
USDHTG,D,8/18/2024,131.852,131.271,131.794,131.376,0
USDHTG,D,8/19/2024,131.898,131.205,131.427,131.794,0
USDHTG,D,8/20/2024,132.049,131.162,131.906,131.427,0
USDHTG,D,8/21/2024,132.119,131.383,132.001,131.906,0
USDHTG,D,8/22/2024,132.262,131.416,131.894,132.000,0
USDHTG,D,8/23/2024,131.926,131.696,131.796,131.895,0
USDHTG,D,8/25/2024,131.945,130.655,131.877,131.805,0
USDHTG,D,8/26/2024,132.058,131.668,131.852,131.880,0
USDHTG,D,8/27/2024,131.948,131.649,131.831,131.852,0
USDHTG,D,8/28/2024,132.251,131.730,132.218,131.831,0
USDHTG,D,8/29/2024,132.383,131.779,131.857,132.219,0
USDHTG,D,8/30/2024,132.019,131.805,131.878,131.862,0
USDHTG,D,9/1/2024,132.226,131.786,131.851,131.800,0
USDHTG,D,9/2/2024,131.978,131.705,131.828,131.854,0
USDHTG,D,9/3/2024,131.941,131.643,131.880,131.830,0
USDHTG,D,9/4/2024,131.931,131.275,131.642,131.880,0
USDHTG,D,9/5/2024,132.410,131.491,132.049,131.642,0
USDHTG,D,9/6/2024,132.223,131.664,132.083,132.047,0
USDHTG,D,9/8/2024,132.391,131.489,131.542,132.183,0
USDHTG,D,9/9/2024,131.995,131.501,131.929,131.542,0
USDHTG,D,9/10/2024,132.209,131.621,131.753,131.929,0
USDHTG,D,9/11/2024,132.348,131.631,131.724,131.755,0
USDHTG,D,9/12/2024,131.966,130.832,131.901,131.724,0
USDHTG,D,9/13/2024,131.951,131.867,131.884,131.901,0
USDHTG,D,9/15/2024,132.151,131.786,131.833,131.915,0
USDHTG,D,9/16/2024,132.001,131.716,131.893,131.834,0
USDHTG,D,9/17/2024,132.125,131.837,131.988,131.893,0
USDHTG,D,9/18/2024,132.609,131.427,131.985,131.989,0
USDHTG,D,9/19/2024,132.152,131.720,131.985,131.986,0
USDHTG,D,9/20/2024,132.098,131.877,131.927,131.985,0
USDHTG,D,9/22/2024,132.115,131.616,131.696,132.010,0
USDHTG,D,9/23/2024,132.248,131.638,132.183,131.697,0
USDHTG,D,9/24/2024,132.250,131.302,131.989,132.183,0
USDHTG,D,9/25/2024,132.727,131.923,132.119,131.986,0
USDHTG,D,9/26/2024,132.390,131.595,131.766,132.120,0
USDHTG,D,9/27/2024,131.843,131.689,131.758,131.767,0
USDHTG,D,9/29/2024,131.879,131.622,131.775,131.770,0
USDHTG,D,9/30/2024,132.491,131.684,131.844,131.776,0
USDHTG,D,10/1/2024,132.254,131.749,131.788,131.844,0
USDHTG,D,10/2/2024,132.390,131.667,132.008,131.789,0
USDHTG,D,10/3/2024,132.353,131.658,131.818,132.009,0
USDHTG,D,10/4/2024,131.861,131.746,131.809,131.820,0
USDHTG,D,10/6/2024,132.628,131.756,131.810,132.392,0
USDHTG,D,10/7/2024,131.876,131.585,131.816,131.814,0
USDHTG,D,10/8/2024,131.975,131.695,131.848,131.818,0
USDHTG,D,10/9/2024,132.258,131.519,131.803,131.849,0
USDHTG,D,10/10/2024,131.984,131.696,131.834,131.801,0
USDHTG,D,10/11/2024,131.897,131.710,131.836,131.834,0
USDHTG,D,10/13/2024,132.016,131.578,131.674,131.815,0
USDHTG,D,10/14/2024,131.908,131.586,131.811,131.674,0
USDHTG,D,10/15/2024,132.547,131.672,131.727,131.810,0
USDHTG,D,10/16/2024,132.135,131.523,131.614,131.726,0
USDHTG,D,10/17/2024,132.124,131.485,131.623,131.613,0
USDHTG,D,10/18/2024,131.746,131.573,131.605,131.624,0
USDHTG,D,10/20/2024,131.667,131.167,131.613,131.219,0
USDHTG,D,10/21/2024,132.061,131.539,131.670,131.615,0
USDHTG,D,10/22/2024,132.089,131.508,131.567,131.670,0
USDHTG,D,10/23/2024,131.950,131.343,131.802,131.568,0
USDHTG,D,10/24/2024,131.923,131.469,131.653,131.802,0
USDHTG,D,10/25/2024,131.958,131.616,131.921,131.655,0
USDHTG,D,10/27/2024,132.024,131.669,131.723,131.785,0
USDHTG,D,10/28/2024,131.894,131.269,131.796,131.721,0
USDHTG,D,10/29/2024,131.880,131.454,131.744,131.798,0
USDHTG,D,10/30/2024,131.780,131.282,131.511,131.746,0
USDHTG,D,10/31/2024,131.728,131.149,131.610,131.511,0
USDHTG,D,11/1/2024,131.772,131.565,131.681,131.617,0
USDHTG,D,11/3/2024,131.737,131.180,131.680,131.181,0
USDHTG,D,11/4/2024,131.750,131.556,131.603,131.682,0
USDHTG,D,11/5/2024,131.879,131.444,131.585,131.610,0
USDHTG,D,11/6/2024,131.648,131.254,131.522,131.586,0
USDHTG,D,11/7/2024,131.730,131.141,131.683,131.521,0
USDHTG,D,11/8/2024,131.724,131.564,131.652,131.682,0
USDHTG,D,11/10/2024,132.550,131.513,131.562,131.682,0
USDHTG,D,11/11/2024,131.822,131.447,131.606,131.561,0
USDHTG,D,11/12/2024,131.703,131.270,131.575,131.607,0
USDHTG,D,11/13/2024,132.619,131.292,131.402,131.580,0
USDHTG,D,11/14/2024,131.824,131.262,131.586,131.402,0
USDHTG,D,11/15/2024,131.623,131.473,131.518,131.588,0
USDHTG,D,11/17/2024,131.972,131.403,131.438,131.490,0
USDHTG,D,11/18/2024,131.489,130.289,131.390,131.439,0
USDHTG,D,11/19/2024,131.536,130.631,131.400,131.392,0
USDHTG,D,11/20/2024,131.755,131.213,131.278,131.400,0
USDHTG,D,11/21/2024,132.293,131.199,131.358,131.279,0
USDHTG,D,11/22/2024,131.441,131.284,131.346,131.360,0
USDHTG,D,11/24/2024,131.415,130.442,131.276,130.718,0
USDHTG,D,11/25/2024,131.630,130.792,130.864,131.275,0
USDHTG,D,11/26/2024,131.660,130.777,131.167,130.861,0
USDHTG,D,11/27/2024,131.297,130.739,130.762,131.164,0