,,,,,,, USDHRK,D,6/6/2021,6.235,6.101,6.156,6.167,0 USDHRK,D,6/7/2021,6.222,6.092,6.152,6.156,0 USDHRK,D,6/8/2021,6.216,6.085,6.156,6.152,0 USDHRK,D,6/9/2021,6.227,6.094,6.162,6.156,0 USDHRK,D,6/10/2021,6.241,6.093,6.187,6.159,0 USDHRK,D,6/11/2021,6.196,6.184,6.188,6.187,0 USDHRK,D,6/13/2021,6.254,6.118,6.178,6.188,0 USDHRK,D,6/14/2021,6.244,6.111,6.176,6.178,0 USDHRK,D,6/15/2021,6.248,6.111,6.187,6.176,0 USDHRK,D,6/16/2021,6.347,6.156,6.275,6.187,0 USDHRK,D,6/17/2021,6.375,6.223,6.328,6.275,0 USDHRK,D,6/18/2021,6.330,6.305,6.324,6.328,0 USDHRK,D,6/20/2021,6.385,6.237,6.296,6.324,0 USDHRK,D,6/21/2021,6.370,6.234,6.303,6.296,0 USDHRK,D,6/22/2021,6.355,6.211,6.278,6.303,0 USDHRK,D,6/23/2021,6.353,6.214,6.288,6.278,0 USDHRK,D,6/24/2021,6.349,6.208,6.274,6.288,0 USDHRK,D,6/25/2021,6.287,6.274,6.282,6.276,0 USDHRK,D,6/27/2021,6.355,6.218,6.287,6.287,0 USDHRK,D,6/28/2021,6.365,6.227,6.295,6.287,0 USDHRK,D,6/29/2021,6.376,6.234,6.317,6.295,0 USDHRK,D,6/30/2021,6.384,6.245,6.310,6.317,0 USDHRK,D,7/1/2021,6.399,6.258,6.324,6.310,0 USDHRK,D,7/2/2021,6.326,6.308,6.312,6.324,0 USDHRK,D,7/4/2021,6.380,6.242,6.315,6.312,0 USDHRK,D,7/5/2021,6.390,6.243,6.327,6.313,0 USDHRK,D,7/6/2021,6.406,6.267,6.346,6.327,0 USDHRK,D,7/7/2021,6.414,6.255,6.316,6.346,0 USDHRK,D,7/8/2021,6.393,6.253,6.317,6.322,0 USDHRK,D,7/9/2021,6.321,6.307,6.310,6.317,0 USDHRK,D,7/11/2021,6.392,6.247,6.317,6.310,0 USDHRK,D,7/12/2021,6.404,6.258,6.337,6.317,0 USDHRK,D,7/13/2021,6.419,6.278,6.341,6.339,0 USDHRK,D,7/14/2021,6.405,6.265,6.339,6.341,0 USDHRK,D,7/15/2021,6.419,6.279,6.354,6.339,0 USDHRK,D,7/16/2021,6.356,6.348,6.354,6.354,0 USDHRK,D,7/18/2021,6.440,6.288,6.358,6.354,0 USDHRK,D,7/19/2021,6.453,6.297,6.398,6.358,0 USDHRK,D,7/20/2021,6.461,6.317,6.385,6.398,0 USDHRK,D,7/21/2021,6.457,6.313,6.387,6.383,0 USDHRK,D,7/22/2021,6.472,6.328,6.408,6.387,0 USDHRK,D,7/23/2021,6.410,6.400,6.403,6.408,0 USDHRK,D,7/25/2021,6.468,6.311,6.367,6.403,0 USDHRK,D,7/26/2021,6.440,6.295,6.349,6.367,0 USDHRK,D,7/27/2021,6.427,6.284,6.364,6.346,0 USDHRK,D,7/28/2021,6.417,6.258,6.317,6.364,0 USDHRK,D,7/29/2021,6.386,6.240,6.326,6.317,0 USDHRK,D,7/30/2021,6.327,6.316,6.321,6.324,0 USDHRK,D,8/1/2021,6.383,6.243,6.311,6.321,0 USDHRK,D,8/2/2021,6.383,6.245,6.325,6.311,0 USDHRK,D,8/3/2021,6.395,6.253,6.333,6.325,0 USDHRK,D,8/4/2021,6.403,6.269,6.336,6.333,0 USDHRK,D,8/5/2021,6.428,6.277,6.375,6.336,0 USDHRK,D,8/6/2021,6.375,6.375,6.375,6.375,0 USDHRK,D,8/8/2021,6.448,6.312,6.384,6.375,0 USDHRK,D,8/9/2021,6.463,6.321,6.399,6.387,0 USDHRK,D,8/10/2021,6.467,6.328,6.386,6.399,0 USDHRK,D,8/11/2021,6.455,6.319,6.392,6.386,0 USDHRK,D,8/12/2021,6.454,6.306,6.357,6.394,0 USDHRK,D,8/13/2021,6.360,6.353,6.357,6.357,0 USDHRK,D,8/15/2021,6.430,6.294,6.359,6.357,0 USDHRK,D,8/16/2021,6.446,6.300,6.394,6.359,0 USDHRK,D,8/17/2021,6.463,6.328,6.402,6.393,0 USDHRK,D,8/18/2021,6.484,6.337,6.421,6.402,0 USDHRK,D,8/19/2021,6.490,6.356,6.420,6.423,0 USDHRK,D,8/20/2021,6.422,6.407,6.410,6.420,0 USDHRK,D,8/22/2021,6.464,6.325,6.387,6.410,0 USDHRK,D,8/23/2021,6.452,6.313,6.370,6.387,0 USDHRK,D,8/24/2021,6.448,6.312,6.376,6.370,0 USDHRK,D,8/25/2021,6.434,6.297,6.369,6.376,0 USDHRK,D,8/26/2021,6.442,6.295,6.356,6.372,0 USDHRK,D,8/27/2021,6.356,6.347,6.350,6.356,0 USDHRK,D,8/29/2021,6.420,6.283,6.351,6.350,0 USDHRK,D,8/30/2021,6.415,6.263,6.347,6.351,0 USDHRK,D,8/31/2021,6.412,6.265,6.320,6.347,0 USDHRK,D,9/1/2021,6.396,6.259,6.320,6.320,0 USDHRK,D,9/2/2021,6.383,6.242,6.314,6.320,0 USDHRK,D,9/3/2021,6.315,6.304,6.313,6.311,0 USDHRK,D,9/5/2021,6.379,6.247,6.310,6.313,0 USDHRK,D,9/6/2021,6.372,6.235,6.317,6.313,0 USDHRK,D,9/7/2021,6.400,6.257,6.332,6.315,0 USDHRK,D,9/8/2021,6.397,6.260,6.334,6.332,0 USDHRK,D,9/9/2021,6.397,6.260,6.326,6.334,0 USDHRK,D,9/10/2021,6.340,6.328,6.340,6.329,0 USDHRK,D,9/12/2021,6.416,6.274,6.331,6.340,0 USDHRK,D,9/13/2021,6.397,6.260,6.325,6.331,0 USDHRK,D,9/14/2021,6.399,6.261,6.334,6.325,0 USDHRK,D,9/15/2021,6.443,6.267,6.379,6.330,0 USDHRK,D,9/16/2021,6.451,6.310,6.399,6.379,0 USDHRK,D,9/17/2021,6.406,6.398,6.406,6.399,0 USDHRK,D,9/19/2021,6.476,6.334,6.399,6.406,0 USDHRK,D,9/20/2021,6.465,6.324,6.394,6.399,0 USDHRK,D,9/21/2021,6.465,6.322,6.386,6.394,0 USDHRK,D,9/22/2021,6.477,6.325,6.378,6.388,0 USDHRK,D,9/23/2021,6.459,6.317,6.403,6.378,0 USDHRK,D,9/24/2021,6.403,6.403,6.403,6.403,0 USDHRK,D,9/26/2021,6.476,6.339,6.413,6.403,0 USDHRK,D,9/27/2021,6.490,6.351,6.427,6.413,0 USDHRK,D,9/28/2021,6.506,6.356,6.452,6.427,0 USDHRK,D,9/29/2021,6.538,6.391,6.462,6.454,0 USDHRK,D,9/30/2021,6.542,6.399,6.467,6.462,0 USDHRK,D,10/1/2021,6.470,6.463,6.468,6.467,0 USDHRK,D,10/3/2021,6.528,6.379,6.447,6.468,0 USDHRK,D,10/4/2021,6.539,6.385,6.477,6.447,0 USDHRK,D,10/5/2021,6.572,6.406,6.504,6.477,0 USDHRK,D,10/6/2021,6.568,6.429,6.503,6.504,0 USDHRK,D,10/7/2021,6.572,6.432,6.497,6.503,0 USDHRK,D,10/8/2021,6.504,6.493,6.495,6.497,0 USDHRK,D,10/10/2021,6.564,6.428,6.494,6.495,0 USDHRK,D,10/11/2021,6.575,6.436,6.509,6.494,0 USDHRK,D,10/12/2021,6.581,6.436,6.496,6.509,0 USDHRK,D,10/13/2021,6.555,6.401,6.481,6.496,0 USDHRK,D,10/14/2021,6.546,6.404,6.470,6.481,0 USDHRK,D,10/15/2021,6.477,6.470,6.473,6.470,0 USDHRK,D,10/17/2021,6.551,6.408,6.471,6.473,0 USDHRK,D,10/18/2021,6.531,6.375,6.449,6.471,0 USDHRK,D,10/19/2021,6.523,6.384,6.447,6.449,0 USDHRK,D,10/20/2021,6.525,6.376,6.463,6.447,0 USDHRK,D,10/21/2021,6.534,6.399,6.463,6.461,0 USDHRK,D,10/22/2021,6.476,6.459,6.463,6.463,0 USDHRK,D,10/24/2021,6.548,6.394,6.483,6.463,0 USDHRK,D,10/25/2021,6.554,6.410,6.487,6.483,0 USDHRK,D,10/26/2021,6.554,6.409,6.483,6.490,0 USDHRK,D,10/27/2021,6.549,6.389,6.436,6.479,0 USDHRK,D,10/28/2021,6.539,6.367,6.487,6.435,0 USDHRK,D,10/29/2021,6.490,6.487,6.490,6.490,0 USDHRK,D,10/31/2021,6.566,6.433,6.490,6.514,0 USDHRK,D,11/1/2021,6.560,6.421,6.491,6.490,0 USDHRK,D,11/2/2021,6.565,6.422,6.495,6.488,0 USDHRK,D,11/3/2021,6.579,6.412,6.517,6.495,0 USDHRK,D,11/4/2021,6.590,6.446,6.525,6.517,0 USDHRK,D,11/5/2021,6.527,6.500,6.502,6.525,0 USDHRK,D,11/7/2021,6.575,6.429,6.495,6.502,0 USDHRK,D,11/8/2021,6.559,6.415,6.480,6.495,0 USDHRK,D,11/9/2021,6.576,6.419,6.498,6.480,0 USDHRK,D,11/10/2021,6.618,6.458,6.548,6.498,0 USDHRK,D,11/11/2021,6.637,6.489,6.565,6.551,0 USDHRK,D,11/12/2021,6.567,6.553,6.563,6.567,0 USDHRK,D,11/14/2021,6.632,6.489,6.569,6.554,0 USDHRK,D,11/15/2021,6.684,6.522,6.621,6.567,0 USDHRK,D,11/16/2021,6.720,6.557,6.638,6.621,0 USDHRK,D,11/17/2021,6.706,6.556,6.623,6.638,0 USDHRK,D,11/18/2021,6.732,6.545,6.645,6.623,0 USDHRK,D,11/19/2021,6.659,6.636,6.656,6.645,0 USDHRK,D,11/21/2021,6.746,6.596,6.680,6.656,0 USDHRK,D,11/22/2021,6.763,6.617,6.693,6.680,0 USDHRK,D,11/23/2021,6.782,6.621,6.712,6.693,0 USDHRK,D,11/24/2021,6.784,6.635,6.707,6.717,0 USDHRK,D,11/25/2021,6.774,6.599,6.661,6.707,0 USDHRK,D,11/26/2021,6.664,6.653,6.653,6.661,0 USDHRK,D,11/28/2021,6.744,6.595,6.687,6.653,0 USDHRK,D,11/29/2021,6.742,6.560,6.613,6.687,0 USDHRK,D,11/30/2021,6.740,6.561,6.623,6.613,0 USDHRK,D,12/1/2021,6.709,6.563,6.640,6.623,0 USDHRK,D,12/2/2021,6.730,6.581,6.665,6.640,0 USDHRK,D,12/3/2021,6.678,6.665,6.676,6.665,0 USDHRK,D,12/5/2021,6.735,6.593,6.667,6.676,0 USDHRK,D,12/6/2021,6.757,6.600,6.687,6.664,0 USDHRK,D,12/7/2021,6.751,6.595,6.656,6.690,0 USDHRK,D,12/8/2021,6.724,6.568,6.662,6.656,0 USDHRK,D,12/9/2021,6.745,6.594,6.665,6.662,0 USDHRK,D,12/10/2021,6.667,6.645,6.649,6.665,0 USDHRK,D,12/12/2021,6.741,6.587,6.662,6.649,0 USDHRK,D,12/13/2021,6.736,6.579,6.655,6.664,0 USDHRK,D,12/14/2021,6.745,6.598,6.678,6.655,0 USDHRK,D,12/15/2021,6.747,6.568,6.637,6.678,0 USDHRK,D,12/16/2021,6.718,6.567,6.651,6.635,0 USDHRK,D,12/17/2021,6.692,6.647,6.689,6.651,0 USDHRK,D,12/19/2021,6.757,6.593,6.651,6.689,0 USDHRK,D,12/20/2021,6.734,6.589,6.672,6.651,0 USDHRK,D,12/21/2021,6.736,6.585,6.651,6.672,0 USDHRK,D,12/22/2021,6.715,6.566,6.646,6.649,0 USDHRK,D,12/23/2021,6.704,6.562,6.632,6.646,0 USDHRK,D,12/24/2021,6.646,6.631,6.637,6.632,0 USDHRK,D,12/26/2021,6.707,6.562,6.620,6.637,0 USDHRK,D,12/27/2021,6.710,6.558,6.647,6.622,0 USDHRK,D,12/28/2021,6.731,6.574,6.627,6.649,0 USDHRK,D,12/29/2021,6.717,6.558,6.638,6.627,0 USDHRK,D,12/30/2021,6.716,6.565,6.625,6.635,0 USDHRK,D,12/31/2021,6.630,6.600,6.610,6.628,0 USDHRK,D,1/2/2022,6.703,6.548,6.650,6.610,0 USDHRK,D,1/3/2022,6.733,6.584,6.662,6.650,0 USDHRK,D,1/4/2022,6.731,6.574,6.635,6.662,0 USDHRK,D,1/5/2022,6.721,6.572,6.643,6.635,0 USDHRK,D,1/6/2022,6.725,6.580,6.640,6.643,0 USDHRK,D,1/7/2022,6.640,6.618,6.620,6.640,0 USDHRK,D,1/9/2022,6.721,6.558,6.659,6.620,0 USDHRK,D,1/10/2022,6.716,6.565,6.645,6.659,0 USDHRK,D,1/11/2022,6.698,6.539,6.592,6.645,0 USDHRK,D,1/12/2022,6.650,6.493,6.554,6.592,0 USDHRK,D,1/13/2022,6.636,6.490,6.572,6.554,0 USDHRK,D,1/14/2022,6.596,6.572,6.587,6.572,0 USDHRK,D,1/16/2022,6.666,6.521,6.596,6.587,0 USDHRK,D,1/17/2022,6.680,6.526,6.618,6.599,0 USDHRK,D,1/18/2022,6.709,6.563,6.632,6.618,0 USDHRK,D,1/19/2022,6.704,6.556,6.633,6.632,0 USDHRK,D,1/20/2022,6.720,6.573,6.635,6.633,0 USDHRK,D,1/21/2022,6.642,6.631,6.640,6.632,0 USDHRK,D,1/23/2022,6.731,6.576,6.664,6.640,0 USDHRK,D,1/24/2022,6.747,6.584,6.679,6.664,0 USDHRK,D,1/25/2022,6.745,6.593,6.673,6.676,0 USDHRK,D,1/26/2022,6.821,6.617,6.748,6.673,0 USDHRK,D,1/27/2022,6.831,6.682,6.747,6.748,0 USDHRK,D,1/28/2022,6.759,6.742,6.756,6.747,0 USDHRK,D,1/30/2022,6.819,6.670,6.728,6.756,0 USDHRK,D,1/31/2022,6.786,6.610,6.684,6.728,0 USDHRK,D,2/1/2022,6.754,6.582,6.656,6.684,0 USDHRK,D,2/2/2022,6.738,6.564,6.609,6.656,0 USDHRK,D,2/3/2022,6.657,6.494,6.594,6.609,0 USDHRK,D,2/4/2022,6.595,6.566,6.575,6.594,0 USDHRK,D,2/6/2022,6.649,6.503,6.576,6.575,0 USDHRK,D,2/7/2022,6.656,6.509,6.594,6.576,0 USDHRK,D,2/8/2022,6.656,6.513,6.585,6.594,0 USDHRK,D,2/9/2022,6.669,6.516,6.601,6.585,0 USDHRK,D,2/10/2022,6.680,6.511,6.612,6.598,0 USDHRK,D,2/11/2022,6.648,6.602,6.636,6.612,0 USDHRK,D,2/13/2022,6.725,6.568,6.651,6.636,0 USDHRK,D,2/14/2022,6.731,6.566,6.650,6.651,0 USDHRK,D,2/15/2022,6.706,6.546,6.626,6.650,0 USDHRK,D,2/16/2022,6.701,6.548,6.631,6.626,0 USDHRK,D,2/17/2022,6.703,6.560,6.640,6.631,0 USDHRK,D,2/18/2022,6.660,6.635,6.655,6.640,0 USDHRK,D,2/20/2022,6.714,6.566,6.649,6.637,0 USDHRK,D,2/21/2022,6.737,6.572,6.643,6.649,0 USDHRK,D,2/22/2022,6.720,6.576,6.650,6.643,0 USDHRK,D,2/23/2022,6.834,6.596,6.774,6.650,0 USDHRK,D,2/24/2022,6.836,6.659,6.726,6.774,0 USDHRK,D,2/25/2022,6.726,6.716,6.716,6.726,0 USDHRK,D,2/27/2022,6.835,6.672,6.741,6.716,0 USDHRK,D,2/28/2022,6.847,6.682,6.790,6.741,0 USDHRK,D,3/1/2022,6.900,6.738,6.816,6.790,0 USDHRK,D,3/2/2022,6.896,6.738,6.827,6.816,0 USDHRK,D,3/3/2022,6.985,6.763,6.930,6.827,0 USDHRK,D,3/4/2022,6.995,6.847,6.918,6.930,0 USDHRK,D,3/6/2022,7.050,6.864,6.940,6.918,0 USDHRK,D,3/7/2022,7.028,6.865,6.940,6.940,0 USDHRK,D,3/8/2022,7.016,6.803,6.856,6.940,0 USDHRK,D,3/9/2022,6.932,6.758,6.871,6.856,0 USDHRK,D,3/10/2022,6.964,6.793,6.895,6.871,0 USDHRK,D,3/11/2022,6.944,6.895,6.937,6.895,0 USDHRK,D,3/13/2022,7.005,6.838,6.909,6.937,0 USDHRK,D,3/14/2022,6.980,6.817,6.897,6.909,0 USDHRK,D,3/15/2022,6.987,6.805,6.876,6.897,0 USDHRK,D,3/16/2022,6.956,6.772,6.834,6.876,0 USDHRK,D,3/17/2022,6.938,6.747,6.863,6.834,0 USDHRK,D,3/18/2022,6.865,6.835,6.850,6.863,0 USDHRK,D,3/20/2022,6.934,6.779,6.858,6.850,0 USDHRK,D,3/21/2022,6.965,6.792,6.865,6.858,0 USDHRK,D,3/22/2022,6.966,6.798,6.896,6.865,0 USDHRK,D,3/23/2022,6.970,6.808,6.886,6.896,0 USDHRK,D,3/24/2022,6.955,6.804,6.875,6.888,0 USDHRK,D,3/25/2022,6.898,6.875,6.898,6.875,0 USDHRK,D,3/27/2022,6.981,6.822,6.904,6.898,0 USDHRK,D,3/28/2022,6.972,6.767,6.833,6.904,0 USDHRK,D,3/29/2022,6.905,6.724,6.782,6.833,0 USDHRK,D,3/30/2022,6.898,6.707,6.805,6.782,0 USDHRK,D,3/31/2022,6.919,6.757,6.846,6.805,0 USDHRK,D,4/1/2022,6.848,6.844,6.845,6.846,0 USDHRK,D,4/3/2022,6.939,6.777,6.859,6.845,0 USDHRK,D,4/4/2022,6.956,6.797,6.895,6.859,0 USDHRK,D,4/5/2022,6.996,6.838,6.910,6.895,0 USDHRK,D,4/6/2022,7.011,6.843,6.926,6.910,0 USDHRK,D,4/7/2022,7.029,6.865,6.942,6.926,0 USDHRK,D,4/8/2022,6.947,6.935,6.940,6.942,0 USDHRK,D,4/10/2022,7.007,6.846,6.931,6.937,0 USDHRK,D,4/11/2022,7.030,6.865,6.943,6.931,0 USDHRK,D,4/12/2022,7.060,6.890,6.963,6.943,0 USDHRK,D,4/13/2022,7.051,6.856,7.014,6.963,0 USDHRK,D,4/14/2022,7.073,6.917,6.982,7.014,0 USDHRK,D,4/15/2022,6.982,6.982,6.982,6.982,0 USDHRK,D,4/17/2022,7.059,6.922,6.982,6.982,0 USDHRK,D,4/18/2022,7.084,6.927,7.010,6.982,0 USDHRK,D,4/19/2022,7.077,6.895,6.959,7.010,0 USDHRK,D,4/20/2022,7.050,6.863,6.974,6.959,0 USDHRK,D,4/21/2022,7.067,6.901,7.007,6.974,0 USDHRK,D,4/22/2022,7.007,7.007,7.007,7.007,0 USDHRK,D,4/24/2022,7.129,6.935,7.064,7.007,0 USDHRK,D,4/25/2022,7.161,6.977,7.099,7.064,0 USDHRK,D,4/26/2022,7.232,7.029,7.189,7.099,0 USDHRK,D,4/27/2022,7.286,7.101,7.200,7.189,0 USDHRK,D,4/28/2022,7.276,7.085,7.172,7.200,0 USDHRK,D,4/29/2022,7.174,7.172,7.174,7.172,0 USDHRK,D,5/1/2022,7.263,7.102,7.183,7.174,0 USDHRK,D,5/2/2022,7.271,7.082,7.172,7.183,0 USDHRK,D,5/3/2022,7.256,7.090,7.156,7.172,0 USDHRK,D,5/4/2022,7.220,7.036,7.157,7.156,0 USDHRK,D,5/5/2022,7.241,7.043,7.119,7.157,0 USDHRK,D,5/6/2022,7.150,7.109,7.143,7.119,0 USDHRK,D,5/8/2022,7.239,7.066,7.156,7.143,0 USDHRK,D,5/9/2022,7.217,7.052,7.151,7.156,0 USDHRK,D,5/10/2022,7.235,7.065,7.144,7.151,0 USDHRK,D,5/11/2022,7.297,7.082,7.222,7.144,0 USDHRK,D,5/12/2022,7.330,7.156,7.240,7.222,0 USDHRK,D,5/13/2022,7.240,7.225,7.228,7.240,0 USDHRK,D,5/15/2022,7.305,7.137,7.230,7.228,0 USDHRK,D,5/16/2022,7.261,7.068,7.146,7.233,0 USDHRK,D,5/17/2022,7.241,7.073,7.167,7.148,0 USDHRK,D,5/18/2022,7.255,7.072,7.117,7.167,0 USDHRK,D,5/19/2022,7.203,7.045,7.137,7.117,0 USDHRK,D,5/20/2022,7.152,7.131,7.133,7.137,0 USDHRK,D,5/22/2022,7.196,6.985,7.055,7.133,0 USDHRK,D,5/23/2022,7.131,6.953,7.020,7.056,0 USDHRK,D,5/24/2022,7.142,6.945,7.056,7.020,0 USDHRK,D,5/25/2022,7.125,6.958,7.030,7.049,0 USDHRK,D,5/26/2022,7.111,6.951,7.036,7.030,0 USDHRK,D,5/27/2022,7.043,7.021,7.025,7.036,0 USDHRK,D,5/29/2022,7.093,6.941,7.025,7.025,0 USDHRK,D,5/30/2022,7.126,6.941,7.041,7.025,0 USDHRK,D,5/31/2022,7.120,6.955,7.062,7.041,0 USDHRK,D,6/1/2022,7.148,6.967,7.030,7.062,0 USDHRK,D,6/2/2022,7.093,6.929,7.012,7.030,0 USDHRK,D,6/3/2022,7.032,7.008,7.014,7.012,0 USDHRK,D,6/5/2022,7.104,6.935,7.015,7.014,0 USDHRK,D,6/6/2022,7.129,6.959,7.028,7.018,0 USDHRK,D,6/7/2022,7.116,6.939,7.010,7.028,0 USDHRK,D,6/8/2022,7.112,6.931,7.063,7.010,0 USDHRK,D,6/9/2022,7.202,6.996,7.142,7.063,0 USDHRK,D,6/10/2022,7.154,7.140,7.152,7.145,0 USDHRK,D,6/12/2022,7.274,7.093,7.218,7.152,0 USDHRK,D,6/13/2022,7.297,7.121,7.228,7.218,0 USDHRK,D,6/14/2022,7.292,7.098,7.227,7.228,0 USDHRK,D,6/15/2022,7.321,7.112,7.170,7.227,0 USDHRK,D,6/16/2022,7.242,7.049,7.190,7.170,0 USDHRK,D,6/17/2022,7.190,7.160,7.165,7.190,0 USDHRK,D,6/19/2022,7.235,7.065,7.136,7.165,0 USDHRK,D,6/20/2022,7.220,7.045,7.118,7.136,0 USDHRK,D,6/21/2022,7.238,7.049,7.096,7.118,0 USDHRK,D,6/22/2022,7.241,7.034,7.150,7.096,0 USDHRK,D,6/23/2022,7.233,7.061,7.142,7.150,0 USDHRK,D,6/24/2022,7.147,7.120,7.132,7.142,0 USDHRK,D,6/26/2022,7.205,7.041,7.106,7.132,0 USDHRK,D,6/27/2022,7.216,7.038,7.164,7.108,0 USDHRK,D,6/28/2022,7.248,7.080,7.184,7.164,0 USDHRK,D,6/29/2022,7.317,7.128,7.206,7.184,0 USDHRK,D,6/30/2022,7.306,7.116,7.248,7.206,0 USDHRK,D,7/1/2022,7.253,7.220,7.224,7.248,0 USDHRK,D,7/3/2022,7.293,7.131,7.221,7.224,0 USDHRK,D,7/4/2022,7.401,7.141,7.350,7.221,0 USDHRK,D,7/5/2022,7.463,7.255,7.377,7.350,0 USDHRK,D,7/6/2022,7.465,7.295,7.393,7.377,0 USDHRK,D,7/7/2022,7.510,7.307,7.389,7.393,0 USDHRK,D,7/8/2022,7.466,7.311,7.381,7.389,0 USDHRK,D,7/10/2022,7.535,7.320,7.454,7.381,0 USDHRK,D,7/11/2022,7.580,7.393,7.477,7.454,0 USDHRK,D,7/12/2022,7.578,7.373,7.431,7.480,0 USDHRK,D,7/13/2022,7.600,7.389,7.514,7.431,0 USDHRK,D,7/14/2022,7.585,7.388,7.451,7.514,0 USDHRK,D,7/15/2022,7.455,7.437,7.444,7.451,0 USDHRK,D,7/17/2022,7.524,7.308,7.371,7.444,0 USDHRK,D,7/18/2022,7.493,7.243,7.329,7.371,0 USDHRK,D,7/19/2022,7.446,7.248,7.355,7.329,0 USDHRK,D,7/20/2022,7.463,7.272,7.383,7.357,0 USDHRK,D,7/21/2022,7.487,7.281,7.355,7.383,0 USDHRK,D,7/22/2022,7.384,7.349,7.366,7.355,0 USDHRK,D,7/24/2022,7.462,7.268,7.358,7.366,0 USDHRK,D,7/25/2022,7.489,7.273,7.416,7.358,0 USDHRK,D,7/26/2022,7.496,7.318,7.426,7.416,0 USDHRK,D,7/27/2022,7.505,7.287,7.404,7.426,0 USDHRK,D,7/28/2022,7.467,7.272,7.372,7.404,0 USDHRK,D,7/29/2022,7.375,7.361,7.368,7.375,0 USDHRK,D,7/31/2022,7.434,7.255,7.319,7.368,0 USDHRK,D,8/1/2022,7.438,7.235,7.369,7.319,0 USDHRK,D,8/2/2022,7.486,7.295,7.420,7.369,0 USDHRK,D,8/3/2022,7.483,7.298,7.358,7.420,0 USDHRK,D,8/4/2022,7.450,7.264,7.391,7.358,0 USDHRK,D,8/5/2022,7.403,7.371,7.378,7.391,0 USDHRK,D,8/7/2022,7.463,7.285,7.350,7.378,0 USDHRK,D,8/8/2022,7.449,7.267,7.347,7.350,0 USDHRK,D,8/9/2022,7.437,7.227,7.256,7.355,0 USDHRK,D,8/10/2022,7.380,7.186,7.264,7.256,0 USDHRK,D,8/11/2022,7.391,7.204,7.334,7.264,0 USDHRK,D,8/12/2022,7.337,7.317,7.322,7.334,0 USDHRK,D,8/14/2022,7.415,7.249,7.322,7.322,0 USDHRK,D,8/15/2022,7.491,7.288,7.377,7.322,0 USDHRK,D,8/16/2022,7.467,7.301,7.387,7.377,0 USDHRK,D,8/17/2022,7.486,7.292,7.420,7.387,0 USDHRK,D,8/18/2022,7.553,7.362,7.482,7.420,0 USDHRK,D,8/19/2022,7.491,7.476,7.485,7.482,0 USDHRK,D,8/21/2022,7.597,7.417,7.534,7.485,0 USDHRK,D,8/22/2022,7.651,7.455,7.522,7.534,0 USDHRK,D,8/23/2022,7.651,7.454,7.519,7.522,0 USDHRK,D,8/24/2022,7.617,7.431,7.525,7.519,0 USDHRK,D,8/25/2022,7.623,7.404,7.500,7.525,0 USDHRK,D,8/26/2022,7.549,7.498,7.539,7.500,0 USDHRK,D,8/28/2022,7.646,7.434,7.523,7.539,0 USDHRK,D,8/29/2022,7.592,7.400,7.522,7.523,0 USDHRK,D,8/30/2022,7.604,7.406,7.473,7.519,0 USDHRK,D,8/31/2022,7.619,7.403,7.571,7.473,0 USDHRK,D,9/1/2022,7.634,7.436,7.499,7.571,0 USDHRK,D,9/2/2022,7.564,7.495,7.557,7.499,0 USDHRK,D,9/4/2022,7.668,7.491,7.575,7.557,0 USDHRK,D,9/5/2022,7.665,7.460,7.585,7.575,0 USDHRK,D,9/6/2022,7.678,7.499,7.552,7.585,0 USDHRK,D,9/7/2022,7.622,7.425,7.552,7.552,0 USDHRK,D,9/8/2022,7.593,7.381,7.493,7.552,0 USDHRK,D,9/9/2022,7.501,7.483,7.489,7.493,0 USDHRK,D,9/11/2022,7.551,7.327,7.429,7.489,0 USDHRK,D,9/12/2022,7.545,7.316,7.514,7.429,0 USDHRK,D,9/13/2022,7.622,7.435,7.523,7.514,0 USDHRK,D,9/14/2022,7.621,7.450,7.527,7.523,0 USDHRK,D,9/15/2022,7.626,7.433,7.498,7.527,0 USDHRK,D,9/16/2022,7.527,7.497,7.514,7.498,0 USDHRK,D,9/18/2022,7.616,7.441,7.512,7.508,0 USDHRK,D,9/19/2022,7.608,7.416,7.524,7.512,0 USDHRK,D,9/20/2022,7.674,7.461,7.612,7.524,0 USDHRK,D,9/21/2022,7.740,7.531,7.663,7.612,0 USDHRK,D,9/22/2022,7.805,7.563,7.750,7.663,0 USDHRK,D,9/23/2022,7.779,7.729,7.757,7.750,0 USDHRK,D,9/25/2022,7.886,7.684,7.757,7.757,0 USDHRK,D,9/26/2022,7.912,7.708,7.828,7.757,0 USDHRK,D,9/27/2022,7.967,7.761,7.822,7.820,0 USDHRK,D,9/28/2022,7.876,7.652,7.708,7.822,0 USDHRK,D,9/29/2022,7.798,7.576,7.683,7.708,0 USDHRK,D,9/30/2022,7.701,7.664,7.674,7.683,0 USDHRK,D,10/2/2022,7.782,7.590,7.669,7.674,0 USDHRK,D,10/3/2022,7.750,7.508,7.556,7.669,0 USDHRK,D,10/4/2022,7.691,7.456,7.636,7.556,0 USDHRK,D,10/5/2022,7.719,7.509,7.651,7.636,0 USDHRK,D,10/6/2022,7.787,7.588,7.693,7.651,0 USDHRK,D,10/7/2022,7.734,7.689,7.725,7.693,0 USDHRK,D,10/9/2022,7.845,7.652,7.753,7.725,0 USDHRK,D,10/10/2022,7.838,7.661,7.756,7.765,0 USDHRK,D,10/11/2022,7.848,7.651,7.763,7.756,0 USDHRK,D,10/12/2022,7.859,7.658,7.775,7.763,0 USDHRK,D,10/13/2022,7.825,7.618,7.715,7.695,0 USDHRK,D,10/14/2022,7.747,7.706,7.741,7.715,0 USDHRK,D,10/16/2022,7.811,7.620,7.672,7.741,0 USDHRK,D,10/17/2022,7.745,7.562,7.646,7.667,0 USDHRK,D,10/18/2022,7.786,7.557,7.693,7.646,0 USDHRK,D,10/19/2022,7.795,7.589,7.655,7.693,0 USDHRK,D,10/20/2022,7.820,7.607,7.692,7.655,0 USDHRK,D,10/21/2022,7.702,7.635,7.642,7.692,0 USDHRK,D,10/23/2022,7.751,7.550,7.618,7.642,0 USDHRK,D,10/24/2022,7.719,7.508,7.565,7.621,0 USDHRK,D,10/25/2022,7.648,7.429,7.496,7.565,0 USDHRK,D,10/26/2022,7.602,7.394,7.535,7.496,0 USDHRK,D,10/27/2022,7.656,7.467,7.572,7.532,0 USDHRK,D,10/28/2022,7.585,7.556,7.558,7.572,0 USDHRK,D,10/30/2022,7.679,7.489,7.618,7.558,0 USDHRK,D,10/31/2022,7.700,7.500,7.634,7.618,0 USDHRK,D,11/1/2022,7.706,7.527,7.632,7.634,0 USDHRK,D,11/2/2022,7.811,7.533,7.705,7.632,0 USDHRK,D,11/3/2022,7.803,7.561,7.590,7.705,0 USDHRK,D,11/4/2022,7.622,7.559,7.566,7.590,0 USDHRK,D,11/6/2022,7.673,7.468,7.551,7.566,0 USDHRK,D,11/7/2022,7.622,7.444,7.531,7.551,0 USDHRK,D,11/8/2022,7.588,7.403,7.529,7.531,0 USDHRK,D,11/9/2022,7.662,7.397,7.423,7.529,0 USDHRK,D,11/10/2022,7.504,7.249,7.334,7.423,0 USDHRK,D,11/11/2022,7.338,7.282,7.291,7.334,0 USDHRK,D,11/13/2022,7.416,7.227,7.319,7.291,0 USDHRK,D,11/14/2022,7.387,7.155,7.254,7.317,0 USDHRK,D,11/15/2022,7.389,7.164,7.264,7.254,0 USDHRK,D,11/16/2022,7.374,7.187,7.297,7.264,0 USDHRK,D,11/17/2022,7.360,7.198,7.275,7.297,0 USDHRK,D,11/18/2022,7.275,7.275,7.275,7.275,0 USDHRK,D,11/20/2022,7.446,7.222,7.357,7.275,0 USDHRK,D,11/21/2022,7.434,7.266,7.348,7.357,0 USDHRK,D,11/22/2022,7.405,7.219,7.276,7.348,0 USDHRK,D,11/23/2022,7.344,7.156,7.241,7.276,0 USDHRK,D,11/24/2022,7.345,7.169,7.268,7.241,0 USDHRK,D,11/25/2022,7.273,7.240,7.252,7.268,0 USDHRK,D,11/27/2022,7.357,7.130,7.238,7.252,0 USDHRK,D,11/28/2022,7.371,7.183,7.302,7.238,0 USDHRK,D,11/29/2022,7.378,7.204,7.269,7.302,0 USDHRK,D,11/30/2022,7.359,7.130,7.175,7.269,0 USDHRK,D,12/1/2022,7.280,7.095,7.212,7.170,0 USDHRK,D,12/2/2022,7.225,7.162,7.163,7.212,0 USDHRK,D,12/4/2022,7.232,7.066,7.161,7.163,0 USDHRK,D,12/5/2022,7.269,7.102,7.197,7.161,0 USDHRK,D,12/6/2022,7.295,7.107,7.180,7.197,0 USDHRK,D,12/7/2022,7.265,7.107,7.168,7.180,0 USDHRK,D,12/8/2022,7.242,7.067,7.169,7.168,0 USDHRK,D,12/9/2022,7.181,7.153,7.172,7.169,0 USDHRK,D,12/11/2022,7.255,7.073,7.155,7.172,0 USDHRK,D,12/12/2022,7.246,7.047,7.088,7.155,0 USDHRK,D,12/13/2022,7.174,7.004,7.083,7.088,0 USDHRK,D,12/14/2022,7.173,6.977,7.045,7.083,0 USDHRK,D,12/15/2022,7.173,6.993,7.082,7.045,0 USDHRK,D,12/16/2022,7.123,7.082,7.123,7.082,0 USDHRK,D,12/18/2022,7.185,7.022,7.113,7.123,0 USDHRK,D,12/19/2022,7.189,7.020,7.092,7.113,0 USDHRK,D,12/20/2022,7.184,7.023,7.112,7.092,0 USDHRK,D,12/21/2022,7.185,7.015,7.105,7.112,0 USDHRK,D,12/22/2022,7.195,7.026,7.103,7.105,0 USDHRK,D,12/23/2022,7.118,7.090,7.100,7.103,0 USDHRK,D,12/25/2022,7.169,7.030,7.100,7.100,0 USDHRK,D,12/26/2022,7.163,7.000,7.094,7.100,0 USDHRK,D,12/27/2022,7.164,7.003,7.071,7.105,0 USDHRK,D,12/28/2022,7.174,7.004,7.083,7.071,0 USDHRK,D,12/29/2022,7.158,6.977,7.049,7.083,0 USDHRK,D,12/30/2022,7.068,7.027,7.028,7.049,0 USDHRK,D,1/1/2023,7.066,6.980,7.059,7.043,0 USDHRK,D,1/2/2023,7.162,7.052,7.125,7.059,0 USDHRK,D,1/3/2023,7.150,7.084,7.092,7.125,0 USDHRK,D,1/4/2023,7.151,7.087,7.149,7.092,0 USDHRK,D,1/5/2023,7.188,7.130,7.170,7.149,0 USDHRK,D,1/6/2023,7.169,7.066,7.066,7.169,0 USDHRK,D,1/8/2023,7.085,7.016,7.023,7.082,0 USDHRK,D,1/9/2023,7.034,7.002,7.015,7.023,0 USDHRK,D,1/10/2023,7.027,6.992,6.996,7.015,0 USDHRK,D,1/11/2023,7.022,6.951,6.997,6.996,0 USDHRK,D,1/12/2023,7.000,6.933,6.965,6.997,0 USDHRK,D,1/13/2023,6.976,6.945,6.946,6.965,0