<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDHNL,D,6/6/2021,24.125,23.904,24.100,24.107,0
USDHNL,D,6/7/2021,24.117,24.012,24.026,24.100,0
USDHNL,D,6/8/2021,24.044,24.001,24.023,24.026,0
USDHNL,D,6/9/2021,24.110,24.011,24.029,24.022,0
USDHNL,D,6/10/2021,24.127,24.004,24.101,24.029,0
USDHNL,D,6/11/2021,24.124,24.082,24.107,24.102,0
USDHNL,D,6/13/2021,24.163,24.004,24.100,24.091,0
USDHNL,D,6/14/2021,24.120,23.997,24.104,24.100,0
USDHNL,D,6/15/2021,24.156,23.984,24.100,24.104,0
USDHNL,D,6/16/2021,24.292,23.978,23.990,24.100,0
USDHNL,D,6/17/2021,24.146,23.982,24.118,23.989,0
USDHNL,D,6/18/2021,24.164,24.088,24.128,24.118,0
USDHNL,D,6/20/2021,24.150,23.945,23.960,24.120,0
USDHNL,D,6/21/2021,24.060,23.918,24.052,23.960,0
USDHNL,D,6/22/2021,24.113,23.860,24.078,24.052,0
USDHNL,D,6/23/2021,24.103,23.911,24.076,24.078,0
USDHNL,D,6/24/2021,24.090,23.897,23.978,24.076,0
USDHNL,D,6/25/2021,23.994,23.971,23.985,23.980,0
USDHNL,D,6/27/2021,24.000,23.897,23.904,23.967,0
USDHNL,D,6/28/2021,24.015,23.899,23.988,23.904,0
USDHNL,D,6/29/2021,24.018,23.896,24.000,23.989,0
USDHNL,D,6/30/2021,24.028,23.877,23.997,24.000,0
USDHNL,D,7/1/2021,24.017,23.820,24.002,23.997,0
USDHNL,D,7/2/2021,24.011,23.981,23.989,24.000,0
USDHNL,D,7/4/2021,23.989,23.773,23.844,23.989,0
USDHNL,D,7/5/2021,24.014,23.823,24.002,23.844,0
USDHNL,D,7/6/2021,24.030,23.822,23.998,24.002,0
USDHNL,D,7/7/2021,24.027,23.790,23.806,23.998,0
USDHNL,D,7/8/2021,24.025,23.779,23.995,23.806,0
USDHNL,D,7/9/2021,24.007,23.959,23.963,23.995,0
USDHNL,D,7/11/2021,24.030,23.700,23.781,23.992,0
USDHNL,D,7/12/2021,24.019,23.772,24.001,23.781,0
USDHNL,D,7/13/2021,24.019,23.772,23.969,24.000,0
USDHNL,D,7/14/2021,23.990,23.682,23.951,23.979,0
USDHNL,D,7/15/2021,23.985,23.773,23.787,23.951,0
USDHNL,D,7/16/2021,23.806,23.777,23.793,23.786,0
USDHNL,D,7/18/2021,23.814,23.760,23.787,23.780,0
USDHNL,D,7/19/2021,23.978,23.726,23.967,23.787,0
USDHNL,D,7/20/2021,23.982,23.748,23.951,23.968,0
USDHNL,D,7/21/2021,23.992,23.717,23.975,23.951,0
USDHNL,D,7/22/2021,23.993,23.702,23.721,23.975,0
USDHNL,D,7/23/2021,24.021,23.709,24.020,23.722,0
USDHNL,D,7/25/2021,23.992,23.684,23.979,23.976,0
USDHNL,D,7/26/2021,24.006,23.678,23.990,23.979,0
USDHNL,D,7/27/2021,24.036,23.685,24.020,23.990,0
USDHNL,D,7/28/2021,24.084,23.653,23.744,24.020,0
USDHNL,D,7/29/2021,23.755,23.711,23.721,23.744,0
USDHNL,D,7/30/2021,23.741,23.709,23.726,23.721,0
USDHNL,D,8/1/2021,23.797,23.704,23.725,23.724,0
USDHNL,D,8/2/2021,23.773,23.712,23.731,23.725,0
USDHNL,D,8/3/2021,24.038,23.719,24.021,23.731,0
USDHNL,D,8/4/2021,24.029,23.733,23.754,24.022,0
USDHNL,D,8/5/2021,24.010,23.695,23.741,23.755,0
USDHNL,D,8/6/2021,23.752,23.734,23.744,23.741,0
USDHNL,D,8/8/2021,23.874,23.718,23.727,23.827,0
USDHNL,D,8/9/2021,23.775,23.706,23.730,23.727,0
USDHNL,D,8/10/2021,23.759,23.699,23.740,23.730,0
USDHNL,D,8/11/2021,23.760,23.676,23.738,23.740,0
USDHNL,D,8/12/2021,23.757,23.729,23.741,23.738,0
USDHNL,D,8/13/2021,23.749,23.728,23.737,23.741,0
USDHNL,D,8/15/2021,23.779,23.645,23.753,23.741,0
USDHNL,D,8/16/2021,23.806,23.730,23.743,23.753,0
USDHNL,D,8/17/2021,23.775,23.721,23.745,23.743,0
USDHNL,D,8/18/2021,23.772,23.715,23.751,23.745,0
USDHNL,D,8/19/2021,23.778,23.726,23.760,23.751,0
USDHNL,D,8/20/2021,23.768,23.743,23.752,23.760,0
USDHNL,D,8/22/2021,23.783,23.690,23.749,23.756,0
USDHNL,D,8/23/2021,23.883,23.728,23.859,23.751,0
USDHNL,D,8/24/2021,23.874,23.742,23.793,23.859,0
USDHNL,D,8/25/2021,23.887,23.738,23.803,23.793,0
USDHNL,D,8/26/2021,23.887,23.769,23.793,23.803,0
USDHNL,D,8/27/2021,23.821,23.789,23.816,23.793,0
USDHNL,D,8/29/2021,23.835,23.705,23.813,23.803,0
USDHNL,D,8/30/2021,23.874,23.750,23.859,23.815,0
USDHNL,D,8/31/2021,23.951,23.846,23.878,23.858,0
USDHNL,D,9/1/2021,23.967,23.818,23.954,23.878,0
USDHNL,D,9/2/2021,23.987,23.882,23.958,23.955,0
USDHNL,D,9/3/2021,23.973,23.949,23.967,23.958,0
USDHNL,D,9/5/2021,23.978,23.933,23.963,23.960,0
USDHNL,D,9/6/2021,23.989,23.939,23.967,23.963,0
USDHNL,D,9/7/2021,23.981,23.946,23.959,23.967,0
USDHNL,D,9/8/2021,24.067,23.951,24.057,23.960,0
USDHNL,D,9/9/2021,24.075,24.033,24.051,24.057,0
USDHNL,D,9/10/2021,24.070,24.038,24.058,24.051,0
USDHNL,D,9/12/2021,24.113,23.850,23.872,24.050,0
USDHNL,D,9/13/2021,24.216,23.859,24.088,23.872,0
USDHNL,D,9/14/2021,24.213,24.070,24.101,24.088,0
USDHNL,D,9/15/2021,24.285,24.089,24.252,24.101,0
USDHNL,D,9/16/2021,24.278,24.095,24.248,24.252,0
USDHNL,D,9/17/2021,24.259,24.219,24.228,24.251,0
USDHNL,D,9/19/2021,24.264,24.101,24.231,24.225,0
USDHNL,D,9/20/2021,24.235,24.070,24.170,24.225,0
USDHNL,D,9/21/2021,24.230,24.101,24.215,24.170,0
USDHNL,D,9/22/2021,24.239,24.087,24.201,24.210,0
USDHNL,D,9/23/2021,24.226,24.027,24.212,24.201,0
USDHNL,D,9/24/2021,24.230,24.193,24.219,24.212,0
USDHNL,D,9/26/2021,24.246,24.092,24.203,24.227,0
USDHNL,D,9/27/2021,24.219,24.078,24.122,24.202,0
USDHNL,D,9/28/2021,24.148,24.079,24.125,24.122,0
USDHNL,D,9/29/2021,24.223,24.090,24.153,24.125,0
USDHNL,D,9/30/2021,24.197,24.068,24.179,24.154,0
USDHNL,D,10/1/2021,24.191,24.162,24.180,24.179,0
USDHNL,D,10/3/2021,24.216,24.028,24.101,24.149,0
USDHNL,D,10/4/2021,24.163,24.079,24.151,24.101,0
USDHNL,D,10/5/2021,24.218,24.071,24.201,24.151,0
USDHNL,D,10/6/2021,24.244,24.023,24.225,24.201,0
USDHNL,D,10/7/2021,24.234,24.030,24.201,24.225,0
USDHNL,D,10/8/2021,24.218,24.193,24.204,24.201,0
USDHNL,D,10/10/2021,24.204,24.047,24.096,24.198,0
USDHNL,D,10/11/2021,24.212,24.083,24.211,24.096,0
USDHNL,D,10/12/2021,24.224,24.067,24.088,24.211,0
USDHNL,D,10/13/2021,24.214,23.992,24.198,24.088,0
USDHNL,D,10/14/2021,24.211,24.092,24.175,24.199,0
USDHNL,D,10/15/2021,24.297,24.165,24.297,24.174,0
USDHNL,D,10/17/2021,24.247,24.085,24.227,24.225,0
USDHNL,D,10/18/2021,24.235,24.010,24.197,24.226,0
USDHNL,D,10/19/2021,24.214,24.097,24.191,24.195,0
USDHNL,D,10/20/2021,24.208,24.051,24.176,24.196,0
USDHNL,D,10/21/2021,24.193,24.059,24.184,24.176,0
USDHNL,D,10/22/2021,24.247,24.101,24.111,24.184,0
USDHNL,D,10/24/2021,24.185,24.040,24.174,24.062,0
USDHNL,D,10/25/2021,24.182,24.084,24.170,24.175,0
USDHNL,D,10/26/2021,24.185,24.086,24.162,24.171,0
USDHNL,D,10/27/2021,24.189,24.085,24.176,24.161,0
USDHNL,D,10/28/2021,24.200,23.935,24.175,24.176,0
USDHNL,D,10/29/2021,24.193,24.162,24.164,24.175,0
USDHNL,D,10/31/2021,24.324,24.148,24.172,24.187,0
USDHNL,D,11/1/2021,24.185,24.111,24.156,24.172,0
USDHNL,D,11/2/2021,24.216,24.105,24.180,24.156,0
USDHNL,D,11/3/2021,24.191,24.059,24.159,24.180,0
USDHNL,D,11/4/2021,24.218,24.136,24.199,24.159,0
USDHNL,D,11/5/2021,24.212,24.171,24.171,24.199,0
USDHNL,D,11/7/2021,24.211,24.083,24.098,24.211,0
USDHNL,D,11/8/2021,24.191,23.913,24.157,24.098,0
USDHNL,D,11/9/2021,24.202,24.072,24.116,24.157,0
USDHNL,D,11/10/2021,24.272,24.079,24.102,24.116,0
USDHNL,D,11/11/2021,24.190,24.075,24.120,24.102,0
USDHNL,D,11/12/2021,24.200,24.101,24.185,24.119,0
USDHNL,D,11/14/2021,24.198,24.077,24.113,24.184,0
USDHNL,D,11/15/2021,24.200,24.099,24.168,24.113,0
USDHNL,D,11/16/2021,24.221,24.089,24.159,24.168,0
USDHNL,D,11/17/2021,24.192,24.097,24.107,24.159,0
USDHNL,D,11/18/2021,24.211,24.063,24.100,24.107,0
USDHNL,D,11/19/2021,24.121,24.086,24.097,24.100,0
USDHNL,D,11/21/2021,24.212,24.074,24.201,24.083,0
USDHNL,D,11/22/2021,24.218,24.098,24.187,24.201,0
USDHNL,D,11/23/2021,24.200,24.110,24.164,24.187,0
USDHNL,D,11/24/2021,24.186,24.095,24.104,24.164,0
USDHNL,D,11/25/2021,24.184,24.085,24.175,24.104,0
USDHNL,D,11/26/2021,24.227,24.139,24.185,24.175,0
USDHNL,D,11/28/2021,24.213,24.083,24.193,24.182,0
USDHNL,D,11/29/2021,24.201,24.104,24.172,24.193,0
USDHNL,D,11/30/2021,24.233,24.108,24.177,24.172,0
USDHNL,D,12/1/2021,24.182,24.091,24.142,24.177,0
USDHNL,D,12/2/2021,24.245,24.089,24.157,24.142,0
USDHNL,D,12/3/2021,24.181,24.138,24.150,24.157,0
USDHNL,D,12/5/2021,24.199,24.102,24.156,24.176,0
USDHNL,D,12/6/2021,24.196,24.141,24.160,24.156,0
USDHNL,D,12/7/2021,24.193,24.076,24.150,24.160,0
USDHNL,D,12/8/2021,24.193,24.024,24.152,24.150,0
USDHNL,D,12/9/2021,24.285,24.142,24.274,24.152,0
USDHNL,D,12/10/2021,24.289,24.256,24.267,24.274,0
USDHNL,D,12/12/2021,24.320,24.148,24.273,24.312,0
USDHNL,D,12/13/2021,24.287,24.163,24.268,24.273,0
USDHNL,D,12/14/2021,24.328,24.199,24.303,24.268,0
USDHNL,D,12/15/2021,24.357,24.050,24.216,24.303,0
USDHNL,D,12/16/2021,24.325,24.116,24.307,24.216,0
USDHNL,D,12/17/2021,24.328,24.296,24.305,24.307,0
USDHNL,D,12/19/2021,24.519,24.285,24.308,24.298,0
USDHNL,D,12/20/2021,24.498,24.265,24.356,24.308,0
USDHNL,D,12/21/2021,24.541,24.262,24.366,24.356,0
USDHNL,D,12/22/2021,24.553,24.332,24.345,24.366,0
USDHNL,D,12/23/2021,24.551,24.338,24.524,24.345,0
USDHNL,D,12/24/2021,24.536,24.324,24.363,24.524,0
USDHNL,D,12/26/2021,24.561,24.326,24.548,24.365,0
USDHNL,D,12/27/2021,24.554,24.352,24.531,24.548,0
USDHNL,D,12/28/2021,24.606,24.341,24.544,24.531,0
USDHNL,D,12/29/2021,24.553,24.325,24.341,24.546,0
USDHNL,D,12/30/2021,24.551,24.331,24.401,24.341,0
USDHNL,D,12/31/2021,24.417,24.379,24.415,24.401,0
USDHNL,D,1/2/2022,24.551,24.378,24.540,24.400,0
USDHNL,D,1/3/2022,24.645,24.429,24.450,24.539,0
USDHNL,D,1/4/2022,24.581,24.431,24.473,24.449,0
USDHNL,D,1/5/2022,24.570,24.447,24.466,24.473,0
USDHNL,D,1/6/2022,24.595,24.449,24.482,24.464,0
USDHNL,D,1/7/2022,24.495,24.464,24.473,24.482,0
USDHNL,D,1/9/2022,24.572,24.395,24.463,24.433,0
USDHNL,D,1/10/2022,24.591,24.448,24.471,24.463,0
USDHNL,D,1/11/2022,24.605,24.454,24.477,24.471,0
USDHNL,D,1/12/2022,24.613,24.415,24.522,24.477,0
USDHNL,D,1/13/2022,24.596,24.507,24.578,24.522,0
USDHNL,D,1/14/2022,24.595,24.513,24.522,24.578,0
USDHNL,D,1/16/2022,24.697,24.509,24.583,24.526,0
USDHNL,D,1/17/2022,24.626,24.512,24.525,24.584,0
USDHNL,D,1/18/2022,24.759,24.480,24.501,24.525,0
USDHNL,D,1/19/2022,24.616,24.484,24.498,24.501,0
USDHNL,D,1/20/2022,24.669,24.493,24.510,24.498,0
USDHNL,D,1/21/2022,24.537,24.499,24.525,24.510,0
USDHNL,D,1/23/2022,24.623,24.500,24.521,24.529,0
USDHNL,D,1/24/2022,24.613,24.511,24.549,24.522,0
USDHNL,D,1/25/2022,24.622,24.506,24.558,24.550,0
USDHNL,D,1/26/2022,24.726,24.529,24.574,24.558,0
USDHNL,D,1/27/2022,24.662,24.545,24.559,24.574,0
USDHNL,D,1/28/2022,24.582,24.546,24.572,24.559,0
USDHNL,D,1/30/2022,24.630,24.548,24.557,24.572,0
USDHNL,D,1/31/2022,24.627,24.457,24.617,24.557,0
USDHNL,D,2/1/2022,24.632,24.561,24.576,24.616,0
USDHNL,D,2/2/2022,24.718,24.564,24.590,24.575,0
USDHNL,D,2/3/2022,24.660,24.241,24.623,24.591,0
USDHNL,D,2/4/2022,24.637,24.596,24.606,24.623,0
USDHNL,D,2/6/2022,24.711,24.488,24.608,24.606,0
USDHNL,D,2/7/2022,24.635,24.507,24.617,24.608,0
USDHNL,D,2/8/2022,24.640,24.601,24.611,24.617,0
USDHNL,D,2/9/2022,24.668,24.567,24.617,24.611,0
USDHNL,D,2/10/2022,24.696,24.564,24.599,24.618,0
USDHNL,D,2/11/2022,24.634,24.580,24.607,24.599,0
USDHNL,D,2/13/2022,24.750,24.603,24.631,24.720,0
USDHNL,D,2/14/2022,24.654,24.567,24.589,24.631,0
USDHNL,D,2/15/2022,24.642,24.571,24.624,24.588,0
USDHNL,D,2/16/2022,24.657,24.550,24.587,24.625,0
USDHNL,D,2/17/2022,24.629,24.509,24.567,24.587,0
USDHNL,D,2/18/2022,24.586,24.555,24.581,24.567,0
USDHNL,D,2/20/2022,24.644,24.524,24.624,24.570,0
USDHNL,D,2/21/2022,24.758,24.546,24.556,24.624,0
USDHNL,D,2/22/2022,24.662,24.533,24.624,24.556,0
USDHNL,D,2/23/2022,24.748,24.544,24.566,24.624,0
USDHNL,D,2/24/2022,24.579,24.524,24.549,24.566,0
USDHNL,D,2/25/2022,24.566,24.491,24.491,24.550,0
USDHNL,D,2/27/2022,24.672,24.406,24.516,24.437,0
USDHNL,D,2/28/2022,24.629,24.495,24.617,24.517,0
USDHNL,D,3/1/2022,24.646,24.538,24.547,24.617,0
USDHNL,D,3/2/2022,24.628,24.493,24.555,24.547,0
USDHNL,D,3/3/2022,24.786,24.523,24.566,24.555,0
USDHNL,D,3/4/2022,24.750,24.554,24.731,24.566,0
USDHNL,D,3/6/2022,24.944,24.448,24.470,24.739,0
USDHNL,D,3/7/2022,24.609,24.454,24.581,24.470,0
USDHNL,D,3/8/2022,24.648,24.555,24.629,24.581,0
USDHNL,D,3/9/2022,24.641,24.398,24.614,24.629,0
USDHNL,D,3/10/2022,24.757,24.566,24.644,24.613,0
USDHNL,D,3/11/2022,24.661,24.404,24.476,24.644,0
USDHNL,D,3/13/2022,24.848,24.460,24.648,24.480,0
USDHNL,D,3/14/2022,24.657,24.337,24.352,24.648,0
USDHNL,D,3/15/2022,24.599,24.334,24.566,24.352,0
USDHNL,D,3/16/2022,24.639,24.335,24.353,24.566,0
USDHNL,D,3/17/2022,24.553,24.345,24.535,24.353,0
USDHNL,D,3/18/2022,24.553,24.369,24.380,24.535,0
USDHNL,D,3/20/2022,24.556,24.357,24.375,24.380,0
USDHNL,D,3/21/2022,24.639,24.366,24.470,24.375,0
USDHNL,D,3/22/2022,24.561,24.366,24.381,24.470,0
USDHNL,D,3/23/2022,24.581,24.370,24.396,24.381,0
USDHNL,D,3/24/2022,24.579,24.364,24.383,24.396,0
USDHNL,D,3/25/2022,24.393,24.331,24.338,24.383,0
USDHNL,D,3/27/2022,24.674,24.346,24.359,24.623,0
USDHNL,D,3/28/2022,24.597,24.347,24.401,24.359,0
USDHNL,D,3/29/2022,24.561,24.376,24.395,24.402,0
USDHNL,D,3/30/2022,24.552,24.376,24.542,24.395,0
USDHNL,D,3/31/2022,24.615,24.335,24.560,24.543,0
USDHNL,D,4/1/2022,24.572,24.358,24.370,24.562,0
USDHNL,D,4/3/2022,24.631,24.514,24.545,24.591,0
USDHNL,D,4/4/2022,24.616,24.356,24.368,24.545,0
USDHNL,D,4/5/2022,24.727,24.344,24.452,24.368,0
USDHNL,D,4/6/2022,24.570,24.420,24.448,24.453,0
USDHNL,D,4/7/2022,24.632,24.391,24.403,24.449,0
USDHNL,D,4/8/2022,24.450,24.390,24.408,24.403,0
USDHNL,D,4/10/2022,24.579,24.413,24.443,24.440,0
USDHNL,D,4/11/2022,24.643,24.298,24.441,24.442,0
USDHNL,D,4/12/2022,24.679,24.421,24.443,24.441,0
USDHNL,D,4/13/2022,24.573,24.401,24.456,24.443,0
USDHNL,D,4/14/2022,24.789,24.436,24.484,24.456,0
USDHNL,D,4/15/2022,24.494,24.445,24.460,24.483,0
USDHNL,D,4/17/2022,24.793,24.429,24.461,24.460,0
USDHNL,D,4/18/2022,24.850,24.448,24.480,24.461,0
USDHNL,D,4/19/2022,24.567,24.466,24.482,24.480,0
USDHNL,D,4/20/2022,24.604,24.437,24.461,24.482,0
USDHNL,D,4/21/2022,24.702,24.428,24.440,24.461,0
USDHNL,D,4/22/2022,24.467,24.427,24.455,24.441,0
USDHNL,D,4/24/2022,24.652,24.417,24.543,24.417,0
USDHNL,D,4/25/2022,24.584,24.421,24.458,24.543,0
USDHNL,D,4/26/2022,24.683,24.425,24.440,24.458,0
USDHNL,D,4/27/2022,24.729,24.403,24.424,24.440,0
USDHNL,D,4/28/2022,24.566,24.393,24.438,24.424,0
USDHNL,D,4/29/2022,24.514,24.408,24.513,24.438,0
USDHNL,D,5/1/2022,24.639,24.484,24.517,24.515,0
USDHNL,D,5/2/2022,24.572,24.419,24.425,24.517,0
USDHNL,D,5/3/2022,24.557,24.418,24.522,24.425,0
USDHNL,D,5/4/2022,24.621,24.291,24.470,24.521,0
USDHNL,D,5/5/2022,24.705,24.429,24.462,24.470,0
USDHNL,D,5/6/2022,24.477,24.447,24.468,24.462,0
USDHNL,D,5/8/2022,24.724,24.411,24.451,24.441,0
USDHNL,D,5/9/2022,24.548,24.431,24.452,24.451,0
USDHNL,D,5/10/2022,24.663,24.428,24.470,24.452,0
USDHNL,D,5/11/2022,24.643,24.438,24.468,24.469,0
USDHNL,D,5/12/2022,24.712,24.443,24.470,24.468,0
USDHNL,D,5/13/2022,24.510,24.454,24.493,24.470,0
USDHNL,D,5/15/2022,24.545,24.374,24.491,24.490,0
USDHNL,D,5/16/2022,24.577,24.352,24.369,24.494,0
USDHNL,D,5/17/2022,24.585,24.356,24.454,24.370,0
USDHNL,D,5/18/2022,24.594,24.416,24.449,24.454,0
USDHNL,D,5/19/2022,24.600,24.435,24.470,24.449,0
USDHNL,D,5/20/2022,24.490,24.453,24.469,24.470,0
USDHNL,D,5/22/2022,24.601,24.430,24.476,24.485,0
USDHNL,D,5/23/2022,24.641,24.451,24.584,24.476,0
USDHNL,D,5/24/2022,24.601,24.432,24.451,24.584,0
USDHNL,D,5/25/2022,24.602,24.367,24.408,24.451,0
USDHNL,D,5/26/2022,24.580,24.401,24.512,24.408,0
USDHNL,D,5/27/2022,24.564,24.499,24.546,24.512,0
USDHNL,D,5/29/2022,24.604,24.479,24.557,24.550,0
USDHNL,D,5/30/2022,24.657,24.528,24.553,24.556,0
USDHNL,D,5/31/2022,24.591,24.484,24.558,24.553,0
USDHNL,D,6/1/2022,24.727,24.530,24.580,24.559,0
USDHNL,D,6/2/2022,24.617,24.410,24.561,24.581,0
USDHNL,D,6/3/2022,24.585,24.537,24.556,24.561,0
USDHNL,D,6/5/2022,24.648,24.532,24.577,24.553,0
USDHNL,D,6/6/2022,24.695,24.487,24.539,24.577,0
USDHNL,D,6/7/2022,24.592,24.509,24.562,24.539,0
USDHNL,D,6/8/2022,24.645,24.468,24.569,24.562,0
USDHNL,D,6/9/2022,24.796,24.519,24.571,24.569,0
USDHNL,D,6/10/2022,24.639,24.458,24.545,24.571,0
USDHNL,D,6/12/2022,24.852,24.530,24.547,24.746,0
USDHNL,D,6/13/2022,24.711,24.443,24.571,24.547,0
USDHNL,D,6/14/2022,24.599,24.482,24.563,24.571,0
USDHNL,D,6/15/2022,24.837,24.464,24.576,24.563,0
USDHNL,D,6/16/2022,24.627,24.228,24.557,24.576,0
USDHNL,D,6/17/2022,24.668,24.404,24.524,24.557,0
USDHNL,D,6/19/2022,24.661,24.498,24.579,24.506,0
USDHNL,D,6/20/2022,24.645,24.459,24.511,24.579,0
USDHNL,D,6/21/2022,24.696,24.425,24.510,24.511,0
USDHNL,D,6/22/2022,24.597,24.386,24.498,24.510,0
USDHNL,D,6/23/2022,24.609,24.476,24.508,24.498,0
USDHNL,D,6/24/2022,24.591,24.458,24.516,24.508,0
USDHNL,D,6/26/2022,24.621,24.459,24.531,24.530,0
USDHNL,D,6/27/2022,24.612,24.519,24.580,24.531,0
USDHNL,D,6/28/2022,24.827,24.364,24.567,24.580,0
USDHNL,D,6/29/2022,24.780,24.482,24.575,24.567,0
USDHNL,D,6/30/2022,24.615,24.388,24.578,24.576,0
USDHNL,D,7/1/2022,24.681,24.485,24.587,24.578,0
USDHNL,D,7/3/2022,24.639,24.533,24.578,24.576,0
USDHNL,D,7/4/2022,24.651,24.506,24.577,24.578,0
USDHNL,D,7/5/2022,24.696,24.517,24.590,24.577,0
USDHNL,D,7/6/2022,24.630,24.549,24.582,24.590,0
USDHNL,D,7/7/2022,24.644,24.541,24.566,24.582,0
USDHNL,D,7/8/2022,24.632,24.399,24.483,24.566,0
USDHNL,D,7/10/2022,24.684,24.424,24.630,24.472,0
USDHNL,D,7/11/2022,24.792,24.546,24.570,24.630,0
USDHNL,D,7/12/2022,24.671,24.477,24.587,24.570,0
USDHNL,D,7/13/2022,24.706,24.555,24.586,24.587,0
USDHNL,D,7/14/2022,24.630,24.524,24.598,24.585,0
USDHNL,D,7/15/2022,24.621,24.562,24.593,24.598,0
USDHNL,D,7/17/2022,24.602,24.478,24.587,24.545,0
USDHNL,D,7/18/2022,24.668,24.548,24.595,24.587,0
USDHNL,D,7/19/2022,24.656,24.516,24.564,24.595,0
USDHNL,D,7/20/2022,24.667,24.513,24.581,24.565,0
USDHNL,D,7/21/2022,24.638,24.490,24.610,24.581,0
USDHNL,D,7/22/2022,24.642,24.589,24.608,24.610,0
USDHNL,D,7/24/2022,24.614,24.440,24.590,24.491,0
USDHNL,D,7/25/2022,24.635,24.558,24.598,24.590,0
USDHNL,D,7/26/2022,24.649,24.545,24.575,24.598,0
USDHNL,D,7/27/2022,24.671,24.485,24.550,24.575,0
USDHNL,D,7/28/2022,24.686,24.426,24.565,24.550,0
USDHNL,D,7/29/2022,24.703,24.397,24.548,24.566,0
USDHNL,D,7/31/2022,24.668,24.520,24.612,24.560,0
USDHNL,D,8/1/2022,24.624,24.485,24.548,24.612,0
USDHNL,D,8/2/2022,24.792,24.472,24.568,24.548,0
USDHNL,D,8/3/2022,24.713,24.519,24.641,24.568,0
USDHNL,D,8/4/2022,24.689,24.494,24.543,24.640,0
USDHNL,D,8/5/2022,24.581,24.510,24.565,24.543,0
USDHNL,D,8/7/2022,24.786,24.531,24.545,24.537,0
USDHNL,D,8/8/2022,24.631,24.492,24.548,24.545,0
USDHNL,D,8/9/2022,24.656,24.426,24.554,24.548,0
USDHNL,D,8/10/2022,24.841,24.437,24.572,24.555,0
USDHNL,D,8/11/2022,24.681,24.526,24.573,24.572,0
USDHNL,D,8/12/2022,24.706,24.408,24.570,24.573,0
USDHNL,D,8/14/2022,24.691,24.516,24.571,24.594,0
USDHNL,D,8/15/2022,24.742,24.548,24.600,24.571,0
USDHNL,D,8/16/2022,24.651,24.472,24.621,24.600,0
USDHNL,D,8/17/2022,24.723,24.546,24.601,24.621,0
USDHNL,D,8/18/2022,24.854,24.551,24.593,24.601,0
USDHNL,D,8/19/2022,24.653,24.573,24.610,24.593,0
USDHNL,D,8/21/2022,24.710,24.564,24.609,24.641,0
USDHNL,D,8/22/2022,24.810,24.495,24.553,24.610,0
USDHNL,D,8/23/2022,24.653,24.353,24.503,24.553,0
USDHNL,D,8/24/2022,24.591,24.434,24.586,24.502,0
USDHNL,D,8/25/2022,24.663,24.554,24.620,24.586,0
USDHNL,D,8/26/2022,24.722,24.482,24.624,24.620,0
USDHNL,D,8/28/2022,24.834,24.594,24.613,24.726,0
USDHNL,D,8/29/2022,26.196,24.527,24.567,24.614,0
USDHNL,D,8/30/2022,26.202,24.437,24.554,24.567,0
USDHNL,D,8/31/2022,24.658,24.476,24.555,24.554,0
USDHNL,D,9/1/2022,24.778,24.515,24.544,24.555,0
USDHNL,D,9/2/2022,24.570,24.515,24.528,24.543,0
USDHNL,D,9/4/2022,24.835,24.500,24.528,24.530,0
USDHNL,D,9/5/2022,24.657,24.494,24.620,24.530,0
USDHNL,D,9/6/2022,24.749,24.509,24.573,24.620,0
USDHNL,D,9/7/2022,24.664,24.405,24.632,24.573,0
USDHNL,D,9/8/2022,24.708,24.510,24.678,24.632,0
USDHNL,D,9/9/2022,24.696,24.628,24.677,24.678,0
USDHNL,D,9/11/2022,24.675,24.439,24.631,24.579,0
USDHNL,D,9/12/2022,24.800,24.597,24.653,24.631,0
USDHNL,D,9/13/2022,25.188,24.639,24.665,24.653,0
USDHNL,D,9/14/2022,24.756,24.602,24.700,24.665,0
USDHNL,D,9/15/2022,24.714,24.584,24.685,24.700,0
USDHNL,D,9/16/2022,24.760,24.620,24.663,24.686,0
USDHNL,D,9/18/2022,24.723,24.347,24.680,24.673,0
USDHNL,D,9/19/2022,24.785,24.555,24.595,24.680,0
USDHNL,D,9/20/2022,24.804,24.482,24.493,24.595,0
USDHNL,D,9/21/2022,24.828,24.405,24.695,24.493,0
USDHNL,D,9/22/2022,24.824,24.626,24.760,24.695,0
USDHNL,D,9/23/2022,24.880,24.576,24.761,24.760,0
USDHNL,D,9/25/2022,25.329,24.541,24.675,24.887,0
USDHNL,D,9/26/2022,24.865,24.594,24.695,24.675,0
USDHNL,D,9/27/2022,25.091,24.596,24.642,24.695,0
USDHNL,D,9/28/2022,24.838,24.333,24.686,24.642,0
USDHNL,D,9/29/2022,24.834,24.343,24.791,24.685,0
USDHNL,D,9/30/2022,24.971,24.572,24.719,24.792,0
USDHNL,D,10/2/2022,24.835,24.517,24.690,24.710,0
USDHNL,D,10/3/2022,24.810,24.523,24.708,24.690,0
USDHNL,D,10/4/2022,24.813,24.654,24.783,24.708,0
USDHNL,D,10/5/2022,24.848,24.681,24.724,24.783,0
USDHNL,D,10/6/2022,24.960,24.619,24.687,24.723,0
USDHNL,D,10/7/2022,24.854,24.613,24.770,24.687,0
USDHNL,D,10/9/2022,24.896,24.649,24.700,24.843,0
USDHNL,D,10/10/2022,24.789,24.577,24.693,24.708,0
USDHNL,D,10/11/2022,24.826,24.519,24.765,24.693,0
USDHNL,D,10/12/2022,24.906,24.604,24.710,24.765,0
USDHNL,D,10/13/2022,24.819,24.445,24.692,24.487,0
USDHNL,D,10/14/2022,24.847,24.625,24.770,24.716,0
USDHNL,D,10/16/2022,24.811,24.609,24.773,24.609,0
USDHNL,D,10/17/2022,24.803,24.412,24.769,24.773,0
USDHNL,D,10/18/2022,24.816,24.582,24.714,24.769,0
USDHNL,D,10/19/2022,24.804,24.625,24.697,24.715,0
USDHNL,D,10/20/2022,24.870,24.620,24.765,24.697,0
USDHNL,D,10/21/2022,24.916,24.613,24.774,24.765,0
USDHNL,D,10/23/2022,24.768,24.376,24.599,24.576,0
USDHNL,D,10/24/2022,24.820,24.510,24.725,24.599,0
USDHNL,D,10/25/2022,24.834,24.465,24.746,24.726,0
USDHNL,D,10/26/2022,24.831,24.550,24.723,24.747,0
USDHNL,D,10/27/2022,24.917,24.673,24.736,24.723,0
USDHNL,D,10/28/2022,24.872,24.699,24.800,24.736,0
USDHNL,D,10/30/2022,24.902,24.699,24.733,24.902,0
USDHNL,D,10/31/2022,24.850,24.639,24.700,24.733,0
USDHNL,D,11/1/2022,24.856,24.627,24.715,24.700,0
USDHNL,D,11/2/2022,24.973,24.643,24.675,24.715,0
USDHNL,D,11/3/2022,24.883,24.607,24.798,24.675,0
USDHNL,D,11/4/2022,24.842,24.775,24.820,24.798,0
USDHNL,D,11/6/2022,24.996,24.239,24.710,24.974,0
USDHNL,D,11/7/2022,24.860,24.605,24.711,24.710,0
USDHNL,D,11/8/2022,24.863,24.527,24.710,24.713,0
USDHNL,D,11/9/2022,24.892,24.468,24.699,24.710,0
USDHNL,D,11/10/2022,24.928,24.127,24.704,24.700,0
USDHNL,D,11/11/2022,24.856,24.680,24.840,24.703,0
USDHNL,D,11/13/2022,24.753,24.452,24.725,24.518,0
USDHNL,D,11/14/2022,24.769,24.605,24.720,24.725,0
USDHNL,D,11/15/2022,24.984,24.620,24.711,24.720,0
USDHNL,D,11/16/2022,24.853,24.665,24.707,24.711,0
USDHNL,D,11/17/2022,24.940,24.635,24.848,24.707,0
USDHNL,D,11/18/2022,24.876,24.828,24.850,24.848,0
USDHNL,D,11/20/2022,24.864,24.705,24.722,24.763,0
USDHNL,D,11/21/2022,24.859,24.615,24.729,24.722,0
USDHNL,D,11/22/2022,24.849,24.592,24.701,24.729,0
USDHNL,D,11/23/2022,24.853,24.435,24.721,24.698,0
USDHNL,D,11/24/2022,24.740,24.667,24.699,24.721,0
USDHNL,D,11/25/2022,24.871,24.684,24.825,24.699,0
USDHNL,D,11/27/2022,24.871,24.696,24.723,24.825,0
USDHNL,D,11/28/2022,24.990,24.696,24.734,24.723,0
USDHNL,D,11/29/2022,24.836,24.642,24.689,24.734,0
USDHNL,D,11/30/2022,24.936,24.481,24.675,24.690,0
USDHNL,D,12/1/2022,25.086,24.286,24.701,24.674,0
USDHNL,D,12/2/2022,24.793,24.684,24.775,24.701,0
USDHNL,D,12/4/2022,24.734,24.595,24.681,24.689,0
USDHNL,D,12/5/2022,24.969,24.570,24.689,24.688,0
USDHNL,D,12/6/2022,24.813,24.655,24.681,24.690,0
USDHNL,D,12/7/2022,24.750,24.619,24.680,24.681,0
USDHNL,D,12/8/2022,24.856,24.501,24.678,24.680,0
USDHNL,D,12/9/2022,24.710,24.621,24.690,24.679,0
USDHNL,D,12/11/2022,24.827,24.645,24.674,24.703,0
USDHNL,D,12/12/2022,24.776,24.465,24.673,24.674,0
USDHNL,D,12/13/2022,24.711,24.434,24.694,24.673,0
USDHNL,D,12/14/2022,24.754,24.601,24.695,24.694,0
USDHNL,D,12/15/2022,24.715,24.620,24.696,24.695,0
USDHNL,D,12/16/2022,24.772,24.654,24.750,24.696,0
USDHNL,D,12/18/2022,24.795,24.669,24.685,24.750,0
USDHNL,D,12/19/2022,24.751,24.627,24.674,24.685,0
USDHNL,D,12/20/2022,24.749,24.623,24.673,24.674,0
USDHNL,D,12/21/2022,24.711,24.606,24.666,24.673,0
USDHNL,D,12/22/2022,24.728,24.615,24.663,24.666,0
USDHNL,D,12/23/2022,24.702,24.639,24.666,24.662,0
USDHNL,D,12/25/2022,24.754,24.590,24.674,24.680,0
USDHNL,D,12/26/2022,24.708,24.574,24.689,24.674,0
USDHNL,D,12/27/2022,24.728,24.625,24.695,24.685,0
USDHNL,D,12/28/2022,24.738,24.648,24.665,24.695,0
USDHNL,D,12/29/2022,24.722,24.603,24.677,24.665,0
USDHNL,D,12/30/2022,24.714,24.649,24.690,24.677,0
USDHNL,D,1/1/2023,24.802,24.567,24.679,24.700,0
USDHNL,D,1/2/2023,24.771,24.626,24.705,24.679,0
USDHNL,D,1/3/2023,24.722,24.563,24.692,24.705,0
USDHNL,D,1/4/2023,24.744,24.619,24.691,24.692,0
USDHNL,D,1/5/2023,24.902,24.592,24.685,24.691,0
USDHNL,D,1/6/2023,24.719,24.615,24.670,24.685,0
USDHNL,D,1/8/2023,24.720,24.250,24.671,24.670,0
USDHNL,D,1/9/2023,24.707,24.532,24.682,24.671,0
USDHNL,D,1/10/2023,24.707,24.622,24.681,24.682,0
USDHNL,D,1/11/2023,24.802,24.594,24.680,24.681,0
USDHNL,D,1/12/2023,24.698,23.333,24.629,24.680,0
USDHNL,D,1/13/2023,24.659,24.598,24.640,24.629,0
USDHNL,D,1/15/2023,24.718,24.527,24.674,24.640,0
USDHNL,D,1/16/2023,24.715,24.619,24.641,24.674,0
USDHNL,D,1/17/2023,24.794,24.594,24.653,24.640,0
USDHNL,D,1/18/2023,24.753,24.582,24.672,24.653,0
USDHNL,D,1/19/2023,24.711,24.616,24.669,24.672,0
USDHNL,D,1/20/2023,24.762,24.648,24.667,24.669,0
USDHNL,D,1/22/2023,24.718,24.490,24.687,24.658,0
USDHNL,D,1/23/2023,24.723,24.649,24.678,24.687,0
USDHNL,D,1/24/2023,24.697,24.592,24.670,24.678,0
USDHNL,D,1/25/2023,24.780,24.516,24.688,24.670,0
USDHNL,D,1/26/2023,24.777,24.630,24.667,24.688,0
USDHNL,D,1/27/2023,24.701,24.651,24.670,24.666,0
USDHNL,D,1/29/2023,24.717,24.623,24.661,24.670,0
USDHNL,D,1/30/2023,24.770,24.620,24.658,24.661,0
USDHNL,D,1/31/2023,24.687,24.588,24.656,24.658,0
USDHNL,D,2/1/2023,24.702,24.307,24.653,24.656,0
USDHNL,D,2/2/2023,24.913,24.589,24.647,24.653,0
USDHNL,D,2/3/2023,24.731,24.619,24.640,24.649,0
USDHNL,D,2/5/2023,25.000,24.624,24.647,24.883,0
USDHNL,D,2/6/2023,24.735,24.589,24.642,24.647,0
USDHNL,D,2/7/2023,24.678,24.581,24.647,24.642,0
USDHNL,D,2/8/2023,24.695,24.601,24.634,24.647,0
USDHNL,D,2/9/2023,24.743,24.590,24.658,24.634,0
USDHNL,D,2/10/2023,24.735,24.479,24.635,24.658,0
USDHNL,D,2/12/2023,24.735,24.550,24.572,24.641,0
USDHNL,D,2/13/2023,24.765,24.429,24.650,24.571,0
USDHNL,D,2/14/2023,24.730,24.617,24.646,24.650,0
USDHNL,D,2/15/2023,24.706,24.619,24.649,24.646,0
USDHNL,D,2/16/2023,24.790,24.633,24.656,24.650,0
USDHNL,D,2/17/2023,24.715,24.617,24.698,24.656,0
USDHNL,D,2/19/2023,24.724,24.502,24.653,24.700,0
USDHNL,D,2/20/2023,24.718,24.600,24.670,24.653,0
USDHNL,D,2/21/2023,24.705,24.623,24.654,24.670,0
USDHNL,D,2/22/2023,24.693,24.614,24.649,24.654,0
USDHNL,D,2/23/2023,24.720,24.617,24.666,24.649,0
USDHNL,D,2/24/2023,24.691,24.633,24.680,24.666,0
USDHNL,D,2/26/2023,24.722,24.596,24.663,24.640,0
USDHNL,D,2/27/2023,24.696,24.581,24.655,24.664,0
USDHNL,D,2/28/2023,24.762,24.535,24.658,24.655,0
USDHNL,D,3/1/2023,24.750,24.613,24.667,24.659,0
USDHNL,D,3/2/2023,24.711,24.640,24.664,24.666,0
USDHNL,D,3/3/2023,24.699,24.640,24.660,24.670,0
USDHNL,D,3/5/2023,24.718,24.577,24.657,24.660,0
USDHNL,D,3/6/2023,24.697,24.531,24.656,24.658,0
USDHNL,D,3/7/2023,24.930,24.576,24.652,24.656,0
USDHNL,D,3/8/2023,24.717,24.629,24.673,24.652,0
USDHNL,D,3/9/2023,24.729,24.570,24.658,24.673,0
USDHNL,D,3/10/2023,24.698,24.529,24.533,24.658,0
USDHNL,D,3/12/2023,24.700,24.441,24.685,24.523,0
USDHNL,D,3/13/2023,24.703,24.515,24.669,24.685,0
USDHNL,D,3/14/2023,24.735,24.604,24.667,24.669,0
USDHNL,D,3/15/2023,24.710,24.631,24.673,24.667,0
USDHNL,D,3/16/2023,24.713,24.617,24.685,24.673,0
USDHNL,D,3/17/2023,24.708,24.647,24.675,24.685,0
USDHNL,D,3/19/2023,24.676,24.288,24.665,24.319,0
USDHNL,D,3/20/2023,24.689,24.627,24.664,24.665,0
USDHNL,D,3/21/2023,24.689,24.587,24.666,24.664,0
USDHNL,D,3/22/2023,24.753,24.534,24.638,24.666,0
USDHNL,D,3/23/2023,24.726,24.610,24.687,24.638,0
USDHNL,D,3/24/2023,24.705,24.667,24.686,24.687,0
USDHNL,D,3/26/2023,24.735,24.619,24.653,24.686,0
USDHNL,D,3/27/2023,24.683,24.624,24.661,24.650,0
USDHNL,D,3/28/2023,24.674,24.605,24.661,24.661,0
USDHNL,D,3/29/2023,24.674,24.585,24.663,24.661,0
USDHNL,D,3/30/2023,24.694,24.534,24.550,24.663,0
USDHNL,D,3/31/2023,24.670,24.534,24.656,24.550,0
USDHNL,D,4/2/2023,24.699,24.590,24.599,24.660,0
USDHNL,D,4/3/2023,24.647,24.509,24.600,24.599,0
USDHNL,D,4/4/2023,24.630,24.513,24.583,24.600,0
USDHNL,D,4/5/2023,24.620,24.549,24.575,24.583,0
USDHNL,D,4/6/2023,24.652,24.549,24.589,24.575,0
USDHNL,D,4/7/2023,24.607,24.549,24.570,24.600,0
USDHNL,D,4/9/2023,24.652,24.523,24.625,24.570,0
USDHNL,D,4/10/2023,24.636,24.548,24.571,24.625,0
USDHNL,D,4/11/2023,24.629,24.494,24.580,24.571,0
USDHNL,D,4/12/2023,24.641,24.551,24.618,24.580,0
USDHNL,D,4/13/2023,24.658,24.582,24.620,24.619,0
USDHNL,D,4/14/2023,24.648,24.604,24.620,24.620,0
USDHNL,D,4/16/2023,24.790,24.522,24.623,24.631,0
USDHNL,D,4/17/2023,24.727,24.590,24.622,24.623,0
USDHNL,D,4/18/2023,24.644,24.529,24.597,24.621,0
USDHNL,D,4/19/2023,24.617,24.525,24.579,24.597,0
USDHNL,D,4/20/2023,24.662,24.553,24.625,24.579,0
USDHNL,D,4/21/2023,24.640,24.609,24.610,24.625,0
USDHNL,D,4/23/2023,24.659,24.507,24.599,24.625,0
USDHNL,D,4/24/2023,24.636,24.475,24.617,24.599,0
USDHNL,D,4/25/2023,24.688,24.569,24.595,24.617,0
USDHNL,D,4/26/2023,24.655,24.542,24.577,24.594,0
USDHNL,D,4/27/2023,24.704,24.535,24.597,24.576,0
USDHNL,D,4/28/2023,24.639,24.571,24.610,24.598,0
USDHNL,D,4/30/2023,24.567,24.224,24.537,24.262,0
USDHNL,D,5/1/2023,24.658,24.511,24.628,24.537,0
USDHNL,D,5/2/2023,24.645,24.428,24.610,24.628,0
USDHNL,D,5/3/2023,24.685,24.465,24.565,24.610,0
USDHNL,D,5/4/2023,24.691,24.542,24.576,24.565,0
USDHNL,D,5/5/2023,24.700,24.564,24.674,24.576,0
USDHNL,D,5/7/2023,24.699,24.559,24.655,24.660,0
USDHNL,D,5/8/2023,24.716,24.569,24.577,24.655,0
USDHNL,D,5/9/2023,24.666,24.512,24.590,24.577,0
USDHNL,D,5/10/2023,24.702,24.483,24.671,24.590,0
USDHNL,D,5/11/2023,24.699,24.562,24.681,24.671,0
USDHNL,D,5/12/2023,24.691,24.660,24.672,24.681,0
USDHNL,D,5/14/2023,24.701,24.454,24.581,24.498,0
USDHNL,D,5/15/2023,24.674,24.538,24.575,24.581,0
USDHNL,D,5/16/2023,24.683,24.549,24.649,24.575,0
USDHNL,D,5/17/2023,24.686,24.537,24.672,24.649,0
USDHNL,D,5/18/2023,24.684,24.566,24.650,24.672,0
USDHNL,D,5/19/2023,24.667,24.615,24.650,24.650,0
USDHNL,D,5/21/2023,24.660,24.464,24.645,24.513,0
USDHNL,D,5/22/2023,24.692,24.552,24.571,24.645,0
USDHNL,D,5/23/2023,24.686,24.520,24.546,24.571,0
USDHNL,D,5/24/2023,24.693,24.535,24.575,24.547,0
USDHNL,D,5/25/2023,24.697,24.565,24.583,24.574,0
USDHNL,D,5/26/2023,24.687,24.571,24.670,24.583,0
USDHNL,D,5/28/2023,24.689,24.550,24.577,24.615,0
USDHNL,D,5/29/2023,24.613,24.549,24.580,24.577,0
USDHNL,D,5/30/2023,24.644,24.538,24.572,24.580,0
USDHNL,D,5/31/2023,24.696,24.540,24.575,24.572,0
USDHNL,D,6/1/2023,24.651,24.452,24.586,24.575,0
USDHNL,D,6/2/2023,24.736,24.576,24.720,24.586,0
USDHNL,D,6/4/2023,24.766,24.559,24.718,24.675,0
USDHNL,D,6/5/2023,24.781,24.522,24.618,24.718,0
USDHNL,D,6/6/2023,24.763,24.573,24.591,24.618,0
USDHNL,D,6/7/2023,24.753,24.578,24.605,24.591,0
USDHNL,D,6/8/2023,24.729,24.480,24.590,24.605,0
USDHNL,D,6/9/2023,24.766,24.585,24.730,24.590,0
USDHNL,D,6/11/2023,24.679,24.556,24.615,24.598,0
USDHNL,D,6/12/2023,24.759,24.469,24.524,24.615,0
USDHNL,D,6/13/2023,24.761,24.487,24.519,24.524,0
USDHNL,D,6/14/2023,24.811,24.429,24.631,24.519,0
USDHNL,D,6/15/2023,24.737,24.368,24.598,24.631,0
USDHNL,D,6/16/2023,24.737,24.589,24.720,24.599,0
USDHNL,D,6/18/2023,24.657,24.533,24.617,24.573,0
USDHNL,D,6/19/2023,24.759,24.600,24.721,24.617,0
USDHNL,D,6/20/2023,24.754,24.599,24.724,24.721,0
USDHNL,D,6/21/2023,24.753,24.323,24.720,24.725,0
USDHNL,D,6/22/2023,24.771,24.589,24.719,24.720,0
USDHNL,D,6/23/2023,24.731,24.712,24.720,24.720,0
USDHNL,D,6/25/2023,24.755,24.514,24.614,24.725,0
USDHNL,D,6/26/2023,24.740,24.598,24.719,24.614,0
USDHNL,D,6/27/2023,24.736,24.593,24.632,24.719,0
USDHNL,D,6/28/2023,24.769,24.598,24.750,24.632,0
USDHNL,D,6/29/2023,24.760,24.598,24.722,24.750,0
USDHNL,D,6/30/2023,24.740,24.702,24.736,24.721,0
USDHNL,D,7/2/2023,24.603,24.418,24.590,24.458,0
USDHNL,D,7/3/2023,24.743,24.559,24.707,24.590,0
USDHNL,D,7/4/2023,24.737,24.589,24.607,24.707,0
USDHNL,D,7/5/2023,24.748,24.595,24.725,24.607,0
USDHNL,D,7/6/2023,24.735,24.449,24.621,24.725,0
USDHNL,D,7/7/2023,24.734,24.575,24.720,24.621,0
USDHNL,D,7/9/2023,24.627,24.395,24.614,24.429,0
USDHNL,D,7/10/2023,24.733,24.482,24.653,24.614,0
USDHNL,D,7/11/2023,24.736,24.544,24.616,24.653,0
USDHNL,D,7/12/2023,24.768,24.305,24.604,24.616,0
USDHNL,D,7/13/2023,24.768,24.484,24.598,24.604,0
USDHNL,D,7/14/2023,24.609,24.587,24.596,24.598,0
USDHNL,D,7/16/2023,24.641,24.561,24.605,24.603,0
USDHNL,D,7/17/2023,24.737,24.573,24.622,24.604,0
USDHNL,D,7/18/2023,24.758,24.608,24.700,24.622,0
USDHNL,D,7/19/2023,24.717,24.602,24.620,24.699,0
USDHNL,D,7/20/2023,24.786,24.602,24.623,24.620,0
USDHNL,D,7/21/2023,24.638,24.608,24.636,24.623,0
USDHNL,D,7/23/2023,24.741,24.561,24.601,24.601,0
USDHNL,D,7/24/2023,24.682,24.589,24.630,24.601,0
USDHNL,D,7/25/2023,24.656,24.596,24.627,24.630,0
USDHNL,D,7/26/2023,24.663,24.576,24.632,24.627,0
USDHNL,D,7/27/2023,24.992,24.545,24.576,24.632,0
USDHNL,D,7/28/2023,24.631,24.570,24.611,24.576,0
USDHNL,D,7/30/2023,24.656,24.456,24.624,24.625,0
USDHNL,D,7/31/2023,24.724,24.575,24.615,24.624,0
USDHNL,D,8/1/2023,24.664,24.558,24.631,24.615,0
USDHNL,D,8/2/2023,24.723,24.556,24.584,24.631,0
USDHNL,D,8/3/2023,24.672,24.536,24.599,24.584,0
USDHNL,D,8/4/2023,24.615,24.581,24.603,24.599,0
USDHNL,D,8/6/2023,24.592,24.384,24.579,24.578,0
USDHNL,D,8/7/2023,24.603,24.537,24.589,24.579,0
USDHNL,D,8/8/2023,24.642,24.552,24.598,24.589,0
USDHNL,D,8/9/2023,24.635,24.531,24.598,24.598,0
USDHNL,D,8/10/2023,24.699,24.559,24.599,24.598,0
USDHNL,D,8/11/2023,24.611,24.586,24.599,24.599,0
USDHNL,D,8/13/2023,24.735,24.601,24.611,24.654,0
USDHNL,D,8/14/2023,24.712,24.558,24.661,24.611,0
USDHNL,D,8/15/2023,24.739,24.546,24.605,24.661,0
USDHNL,D,8/16/2023,24.723,24.568,24.604,24.605,0
USDHNL,D,8/17/2023,24.648,24.582,24.610,24.604,0
USDHNL,D,8/18/2023,24.623,24.593,24.603,24.610,0
USDHNL,D,8/20/2023,24.617,24.502,24.597,24.607,0
USDHNL,D,8/21/2023,24.638,24.583,24.613,24.597,0
USDHNL,D,8/22/2023,24.968,24.580,24.612,24.613,0
USDHNL,D,8/23/2023,25.005,24.472,24.616,24.612,0
USDHNL,D,8/24/2023,24.951,24.548,24.611,24.616,0
USDHNL,D,8/25/2023,24.623,24.594,24.613,24.611,0
USDHNL,D,8/27/2023,24.674,24.579,24.625,24.617,0
USDHNL,D,8/28/2023,24.648,24.558,24.620,24.625,0
USDHNL,D,8/29/2023,24.662,24.462,24.639,24.620,0
USDHNL,D,8/30/2023,24.664,24.514,24.623,24.640,0
USDHNL,D,8/31/2023,24.719,24.581,24.626,24.623,0
USDHNL,D,9/1/2023,24.637,24.612,24.621,24.626,0
USDHNL,D,9/3/2023,24.791,24.612,24.623,24.736,0
USDHNL,D,9/4/2023,24.934,24.605,24.926,24.623,0
USDHNL,D,9/5/2023,24.957,24.594,24.614,24.925,0
USDHNL,D,9/6/2023,24.970,24.599,24.630,24.614,0
USDHNL,D,9/7/2023,24.960,24.601,24.629,24.631,0
USDHNL,D,9/8/2023,24.953,24.622,24.935,24.629,0
USDHNL,D,9/10/2023,24.940,24.590,24.650,24.915,0
USDHNL,D,9/11/2023,24.956,24.564,24.641,24.650,0
USDHNL,D,9/12/2023,24.874,24.517,24.645,24.641,0
USDHNL,D,9/13/2023,24.855,24.611,24.637,24.646,0
USDHNL,D,9/14/2023,24.867,24.607,24.644,24.637,0
USDHNL,D,9/15/2023,24.863,24.628,24.857,24.644,0
USDHNL,D,9/17/2023,24.847,24.535,24.637,24.847,0
USDHNL,D,9/18/2023,24.881,24.582,24.645,24.637,0
USDHNL,D,9/19/2023,24.855,24.634,24.656,24.645,0
USDHNL,D,9/20/2023,24.901,24.638,24.660,24.657,0
USDHNL,D,9/21/2023,24.851,24.600,24.644,24.660,0
USDHNL,D,9/22/2023,24.849,24.639,24.830,24.644,0
USDHNL,D,9/24/2023,24.800,24.532,24.639,24.798,0
USDHNL,D,9/25/2023,24.829,24.630,24.809,24.639,0
USDHNL,D,9/26/2023,24.857,24.672,24.697,24.809,0
USDHNL,D,9/27/2023,24.854,24.627,24.661,24.697,0
USDHNL,D,9/28/2023,24.876,24.586,24.691,24.661,0
USDHNL,D,9/29/2023,24.871,24.676,24.843,24.691,0
USDHNL,D,10/1/2023,24.861,24.638,24.677,24.844,0
USDHNL,D,10/2/2023,24.881,24.640,24.856,24.677,0
USDHNL,D,10/3/2023,24.876,24.601,24.637,24.856,0
USDHNL,D,10/4/2023,24.877,24.600,24.671,24.637,0
USDHNL,D,10/5/2023,24.847,24.598,24.668,24.671,0
USDHNL,D,10/6/2023,24.752,24.650,24.743,24.668,0
USDHNL,D,10/8/2023,24.814,24.534,24.658,24.814,0
USDHNL,D,10/9/2023,24.689,24.532,24.675,24.658,0
USDHNL,D,10/10/2023,24.760,24.603,24.667,24.675,0
USDHNL,D,10/11/2023,24.771,24.606,24.669,24.667,0
USDHNL,D,10/12/2023,24.867,24.650,24.669,24.669,0
USDHNL,D,10/13/2023,24.689,24.627,24.627,24.669,0
USDHNL,D,10/15/2023,24.727,24.620,24.709,24.635,0
USDHNL,D,10/16/2023,24.770,24.603,24.750,24.709,0
USDHNL,D,10/17/2023,24.789,24.621,24.680,24.749,0
USDHNL,D,10/18/2023,24.738,24.631,24.711,24.680,0
USDHNL,D,10/19/2023,24.795,24.581,24.679,24.711,0
USDHNL,D,10/20/2023,24.769,24.666,24.695,24.679,0
USDHNL,D,10/22/2023,24.729,24.653,24.677,24.708,0
USDHNL,D,10/23/2023,24.761,24.483,24.691,24.677,0
USDHNL,D,10/24/2023,24.769,24.679,24.694,24.691,0
USDHNL,D,10/25/2023,24.763,24.654,24.695,24.694,0
USDHNL,D,10/26/2023,24.734,24.636,24.716,24.695,0
USDHNL,D,10/27/2023,24.735,24.697,24.725,24.716,0
USDHNL,D,10/29/2023,24.692,24.606,24.676,24.636,0
USDHNL,D,10/30/2023,24.773,24.623,24.690,24.676,0
USDHNL,D,10/31/2023,24.782,24.599,24.683,24.690,0
USDHNL,D,11/1/2023,24.779,24.530,24.655,24.683,0
USDHNL,D,11/2/2023,24.763,24.605,24.746,24.655,0
USDHNL,D,11/3/2023,25.011,24.504,24.701,24.746,0
USDHNL,D,11/5/2023,24.742,24.606,24.680,24.725,0
USDHNL,D,11/6/2023,24.778,24.666,24.775,24.680,0
USDHNL,D,11/13/2023,24.691,24.691,24.691,24.691,0
USDHNL,D,11/14/2023,24.880,24.353,24.720,24.780,0
USDHNL,D,11/15/2023,24.907,24.527,24.716,24.670,0
USDHNL,D,11/16/2023,24.884,24.519,24.708,24.700,0
USDHNL,D,11/17/2023,24.700,24.700,24.700,24.700,0
USDHNL,D,11/19/2023,24.689,24.604,24.689,24.627,0
USDHNL,D,11/20/2023,24.874,24.482,24.680,24.705,0
USDHNL,D,11/21/2023,24.919,24.516,24.679,24.720,0
USDHNL,D,11/22/2023,24.708,24.707,24.707,24.707,0
USDHNL,D,11/23/2023,24.905,24.513,24.720,24.721,0
USDHNL,D,11/24/2023,24.750,24.705,24.750,24.705,0
USDHNL,D,11/26/2023,24.693,24.616,24.693,24.617,0
USDHNL,D,11/27/2023,24.894,24.561,24.733,24.750,0
USDHNL,D,11/28/2023,24.837,24.534,24.669,24.750,0
USDHNL,D,11/29/2023,24.860,24.564,24.686,24.750,0
USDHNL,D,11/30/2023,24.846,24.568,24.684,24.703,0
USDHNL,D,12/1/2023,24.720,24.700,24.700,24.720,0
USDHNL,D,12/3/2023,24.852,24.559,24.700,24.693,0
USDHNL,D,12/4/2023,24.743,24.674,24.674,24.743,0
USDHNL,D,12/5/2023,24.850,24.558,24.690,24.695,0
USDHNL,D,12/6/2023,24.842,24.604,24.683,24.750,0
USDHNL,D,12/7/2023,24.830,24.546,24.667,24.750,0
USDHNL,D,12/8/2023,24.750,24.720,24.720,24.750,0
USDHNL,D,12/10/2023,24.699,24.661,24.683,24.699,0
USDHNL,D,12/11/2023,24.832,24.560,24.652,24.730,0
USDHNL,D,12/12/2023,24.830,24.564,24.664,24.730,0
USDHNL,D,12/13/2023,24.805,24.406,24.652,24.715,0
USDHNL,D,12/14/2023,24.819,24.536,24.681,24.750,0
USDHNL,D,12/15/2023,24.740,24.740,24.740,24.740,0
USDHNL,D,12/17/2023,24.823,24.658,24.658,24.823,0
USDHNL,D,12/18/2023,24.807,24.559,24.644,24.647,0
USDHNL,D,12/19/2023,24.816,24.533,24.664,24.720,0
USDHNL,D,12/20/2023,24.834,24.513,24.663,24.740,0
USDHNL,D,12/21/2023,24.859,24.512,24.664,24.700,0
USDHNL,D,12/22/2023,24.874,24.570,24.694,24.750,0
USDHNL,D,12/24/2023,24.721,24.696,24.712,24.696,0
USDHNL,D,12/26/2023,24.837,24.560,24.671,24.740,0
USDHNL,D,12/27/2023,24.841,24.497,24.682,24.750,0
USDHNL,D,12/28/2023,24.890,24.567,24.676,24.720,0
USDHNL,D,12/31/2023,24.757,24.743,24.743,24.757,0
USDHNL,D,1/1/2024,24.680,24.680,24.680,24.680,0
USDHNL,D,1/2/2024,24.885,24.545,24.648,24.720,0
USDHNL,D,1/3/2024,24.866,24.531,24.669,24.750,0
USDHNL,D,1/4/2024,24.833,24.529,24.667,24.665,0
USDHNL,D,1/5/2024,24.740,24.720,24.720,24.740,0
USDHNL,D,1/7/2024,24.664,24.595,24.664,24.595,0
USDHNL,D,1/8/2024,24.825,24.538,24.653,24.720,0
USDHNL,D,1/9/2024,24.661,24.659,24.659,24.661,0
USDHNL,D,1/10/2024,24.665,24.588,24.665,24.588,0
USDHNL,D,1/11/2024,24.830,24.563,24.730,24.730,0
USDHNL,D,1/12/2024,24.806,24.550,24.710,24.646,0
USDHNL,D,1/14/2024,24.669,24.635,24.635,24.669,0
USDHNL,D,1/15/2024,24.700,24.663,24.663,24.700,0
USDHNL,D,1/16/2024,24.842,24.554,24.657,24.710,0
USDHNL,D,1/17/2024,24.824,24.534,24.658,24.720,0
USDHNL,D,1/18/2024,24.831,24.558,24.710,24.730,0
USDHNL,D,1/19/2024,24.730,24.730,24.730,24.730,0
USDHNL,D,1/21/2024,24.652,24.625,24.652,24.639,0
USDHNL,D,1/22/2024,24.827,24.549,24.648,24.730,0
USDHNL,D,1/23/2024,24.834,24.553,24.655,24.710,0
USDHNL,D,1/24/2024,24.851,24.572,24.673,24.730,0
USDHNL,D,1/25/2024,24.893,24.558,24.666,24.750,0
USDHNL,D,1/26/2024,24.730,24.710,24.730,24.710,0
USDHNL,D,1/28/2024,24.731,24.651,24.651,24.731,0
USDHNL,D,1/29/2024,24.839,24.487,24.663,24.730,0
USDHNL,D,1/30/2024,24.851,24.506,24.622,24.720,0
USDHNL,D,1/31/2024,24.864,24.524,24.659,24.695,0
USDHNL,D,2/1/2024,24.832,24.486,24.674,24.720,0
USDHNL,D,2/2/2024,24.730,24.710,24.720,24.720,0
USDHNL,D,2/4/2024,24.929,24.678,24.678,24.895,0
USDHNL,D,2/5/2024,24.838,24.574,24.690,24.720,0
USDHNL,D,2/6/2024,24.835,24.531,24.677,24.720,0
USDHNL,D,2/7/2024,24.842,24.551,24.689,24.720,0
USDHNL,D,2/8/2024,24.834,24.548,24.673,24.710,0
USDHNL,D,2/9/2024,24.730,24.710,24.710,24.730,0
USDHNL,D,2/11/2024,24.673,24.620,24.673,24.620,0
USDHNL,D,2/12/2024,24.881,24.559,24.697,24.710,0
USDHNL,D,2/13/2024,24.958,24.556,24.679,24.720,0
USDHNL,D,2/14/2024,24.832,24.537,24.669,24.730,0
USDHNL,D,2/15/2024,25.014,24.529,24.720,24.710,0
USDHNL,D,2/16/2024,25.086,24.660,25.016,24.730,0
USDHNL,D,2/18/2024,24.678,24.676,24.678,24.676,0
USDHNL,D,2/19/2024,24.708,24.684,24.684,24.708,0
USDHNL,D,2/20/2024,24.839,24.549,24.715,24.730,0
USDHNL,D,2/21/2024,24.879,24.581,24.697,24.800,0
USDHNL,D,2/22/2024,24.935,24.617,24.696,24.825,0
USDHNL,D,2/23/2024,24.825,24.825,24.825,24.825,0
USDHNL,D,2/25/2024,24.716,24.687,24.687,24.716,0
USDHNL,D,2/26/2024,24.879,24.613,24.800,24.800,0
USDHNL,D,2/27/2024,24.862,24.615,24.692,24.765,0
USDHNL,D,2/28/2024,24.707,24.643,24.707,24.643,0
USDHNL,D,2/29/2024,24.850,24.611,24.755,24.760,0
USDHNL,D,3/1/2024,24.800,24.765,24.765,24.800,0
USDHNL,D,3/3/2024,24.705,24.646,24.705,24.646,0
USDHNL,D,3/4/2024,24.841,24.636,24.702,24.711,0
USDHNL,D,3/5/2024,24.709,24.694,24.694,24.709,0
USDHNL,D,3/6/2024,24.898,24.445,24.687,24.850,0
USDHNL,D,3/7/2024,24.905,24.443,24.703,24.710,0
USDHNL,D,3/8/2024,24.715,24.685,24.700,24.700,0
USDHNL,D,3/10/2024,24.864,24.527,24.700,24.682,0
USDHNL,D,3/11/2024,24.852,24.531,24.720,24.680,0
USDHNL,D,3/12/2024,24.843,24.572,24.691,24.710,0
USDHNL,D,3/13/2024,24.854,24.576,24.702,24.740,0
USDHNL,D,3/14/2024,24.926,24.619,24.696,24.775,0
USDHNL,D,3/15/2024,24.825,24.770,24.825,24.770,0
USDHNL,D,3/17/2024,24.882,24.642,24.825,24.704,0
USDHNL,D,3/18/2024,24.916,24.642,24.695,24.763,0
USDHNL,D,3/19/2024,24.878,24.626,24.800,24.825,0
USDHNL,D,3/20/2024,24.840,24.484,24.691,24.790,0
USDHNL,D,3/21/2024,24.909,24.623,24.780,24.827,0
USDHNL,D,3/22/2024,24.800,24.790,24.800,24.790,0
USDHNL,D,3/24/2024,24.851,24.634,24.800,24.689,0
USDHNL,D,3/25/2024,24.826,24.600,24.750,24.775,0
USDHNL,D,3/26/2024,24.886,24.639,24.691,24.775,0
USDHNL,D,3/27/2024,24.852,24.633,24.780,24.800,0
USDHNL,D,3/28/2024,24.707,24.684,24.684,24.704,0
USDHNL,D,3/29/2024,24.790,24.780,24.780,24.790,0
USDHNL,D,3/31/2024,24.834,24.621,24.780,24.674,0
USDHNL,D,4/1/2024,24.686,24.685,24.686,24.685,0
USDHNL,D,4/2/2024,24.668,24.632,24.668,24.632,0
USDHNL,D,4/3/2024,24.844,24.532,24.800,24.532,0
USDHNL,D,4/4/2024,24.725,24.682,24.682,24.725,0
USDHNL,D,4/5/2024,24.649,24.649,24.649,24.649,0
USDHNL,D,4/7/2024,24.881,24.617,24.800,24.700,0
USDHNL,D,4/8/2024,24.821,24.578,24.682,24.625,0
USDHNL,D,4/9/2024,24.840,24.567,24.684,24.750,0
USDHNL,D,4/10/2024,24.970,24.564,24.684,24.710,0
USDHNL,D,4/11/2024,24.694,24.673,24.673,24.694,0
USDHNL,D,4/12/2024,24.831,24.614,24.695,24.750,0
USDHNL,D,4/14/2024,24.829,24.604,24.750,24.689,0
USDHNL,D,4/15/2024,24.779,24.677,24.677,24.779,0
USDHNL,D,4/16/2024,24.834,24.600,24.669,24.750,0
USDHNL,D,4/17/2024,24.807,24.554,24.687,24.730,0
USDHNL,D,4/18/2024,24.903,24.590,24.690,24.710,0
USDHNL,D,4/19/2024,24.805,24.750,24.750,24.760,0
USDHNL,D,4/21/2024,24.708,24.673,24.708,24.673,0
USDHNL,D,4/22/2024,24.843,24.550,24.658,24.750,0
USDHNL,D,4/23/2024,24.844,24.500,24.690,24.720,0
USDHNL,D,4/24/2024,24.829,24.542,24.693,24.705,0
USDHNL,D,4/25/2024,24.830,24.557,24.679,24.700,0
USDHNL,D,4/28/2024,24.735,24.692,24.692,24.735,0
USDHNL,D,4/29/2024,24.888,24.573,24.711,24.710,0
USDHNL,D,4/30/2024,24.967,24.644,24.706,24.825,0
USDHNL,D,5/1/2024,24.863,24.577,24.715,24.796,0
USDHNL,D,5/2/2024,24.835,24.595,24.694,24.645,0
USDHNL,D,5/3/2024,24.760,24.750,24.750,24.760,0
USDHNL,D,5/5/2024,24.705,24.649,24.705,24.649,0
USDHNL,D,5/6/2024,24.890,24.617,24.800,24.750,0
USDHNL,D,5/7/2024,24.917,24.627,24.718,24.805,0
USDHNL,D,5/8/2024,24.901,24.602,24.659,24.820,0
USDHNL,D,5/9/2024,24.894,24.552,24.714,24.820,0
USDHNL,D,5/12/2024,24.739,24.710,24.710,24.736,0
USDHNL,D,5/13/2024,24.714,24.698,24.714,24.698,0
USDHNL,D,5/14/2024,24.888,24.604,24.714,24.850,0
USDHNL,D,5/15/2024,24.888,24.551,24.717,24.800,0
USDHNL,D,5/16/2024,24.957,24.486,24.750,24.775,0
USDHNL,D,5/19/2024,24.732,24.679,24.732,24.679,0
USDHNL,D,5/20/2024,24.856,24.630,24.720,24.755,0
USDHNL,D,5/21/2024,24.854,24.633,24.728,24.760,0
USDHNL,D,5/22/2024,24.857,24.627,24.715,24.750,0
USDHNL,D,5/23/2024,24.928,24.628,24.805,24.760,0
USDHNL,D,5/24/2024,24.694,24.694,24.694,24.694,0
USDHNL,D,5/26/2024,24.712,24.695,24.712,24.695,0
USDHNL,D,5/27/2024,24.707,24.691,24.691,24.707,0
USDHNL,D,5/28/2024,24.922,24.642,24.735,24.810,0
USDHNL,D,5/29/2024,24.820,24.701,24.710,24.810,0
USDHNL,D,5/30/2024,24.810,24.667,24.698,24.800,0
USDHNL,D,5/31/2024,24.810,24.808,24.810,24.810,0
USDHNL,D,6/2/2024,24.693,24.683,24.692,24.693,0
USDHNL,D,6/3/2024,24.820,24.528,24.820,24.820,0
USDHNL,D,6/4/2024,24.808,24.658,24.718,24.760,0
USDHNL,D,6/5/2024,24.805,24.667,24.719,24.805,0
USDHNL,D,6/6/2024,24.815,24.661,24.704,24.670,0
USDHNL,D,6/7/2024,24.815,24.814,24.815,24.815,0
USDHNL,D,6/9/2024,25.017,24.683,24.692,24.961,0
USDHNL,D,6/10/2024,24.800,24.635,24.747,24.800,0
USDHNL,D,6/11/2024,24.819,24.698,24.800,24.795,0
USDHNL,D,6/12/2024,24.800,24.579,24.766,24.800,0
USDHNL,D,6/13/2024,24.847,24.702,24.710,24.800,0
USDHNL,D,6/14/2024,24.820,24.814,24.815,24.820,0
USDHNL,D,6/16/2024,24.717,24.686,24.717,24.699,0
USDHNL,D,6/17/2024,24.810,24.652,24.727,24.810,0
USDHNL,D,6/18/2024,25.110,24.668,24.735,25.105,0
USDHNL,D,6/19/2024,25.110,24.716,24.725,25.110,0
USDHNL,D,6/20/2024,25.050,24.722,24.731,25.050,0
USDHNL,D,6/21/2024,24.820,24.818,24.820,24.820,0
USDHNL,D,6/23/2024,24.738,24.702,24.738,24.711,0
USDHNL,D,6/24/2024,24.820,24.718,24.759,24.820,0
USDHNL,D,6/25/2024,24.850,24.748,24.757,24.835,0
USDHNL,D,6/26/2024,24.850,24.754,24.763,24.850,0
USDHNL,D,6/27/2024,24.765,24.729,24.757,24.738,0
USDHNL,D,6/30/2024,24.756,24.662,24.756,24.671,0
USDHNL,D,7/1/2024,24.860,24.756,24.765,24.855,0
USDHNL,D,7/2/2024,24.761,24.685,24.761,24.694,0
USDHNL,D,7/3/2024,24.860,24.680,24.772,24.860,0
USDHNL,D,7/4/2024,24.768,24.725,24.768,24.734,0
USDHNL,D,7/5/2024,24.850,24.716,24.840,24.850,0
USDHNL,D,7/7/2024,24.771,24.757,24.766,24.771,0
USDHNL,D,7/8/2024,24.840,24.760,24.778,24.840,0
USDHNL,D,7/9/2024,24.791,24.756,24.765,24.785,0
USDHNL,D,7/10/2024,24.845,24.693,24.770,24.840,0
USDHNL,D,7/11/2024,24.845,24.718,24.765,24.845,0
USDHNL,D,7/12/2024,24.800,24.721,24.729,24.800,0
USDHNL,D,7/14/2024,24.772,24.756,24.765,24.772,0
USDHNL,D,7/15/2024,24.811,24.767,24.776,24.805,0
USDHNL,D,7/16/2024,24.770,24.750,24.758,24.770,0
USDHNL,D,7/17/2024,24.810,24.746,24.774,24.810,0
USDHNL,D,7/18/2024,24.861,24.750,24.759,24.861,0
USDHNL,D,7/21/2024,24.774,24.736,24.774,24.764,0
USDHNL,D,7/22/2024,24.765,24.743,24.752,24.765,0
USDHNL,D,7/23/2024,24.805,24.762,24.770,24.797,0
USDHNL,D,7/24/2024,24.800,24.757,24.766,24.800,0
USDHNL,D,7/25/2024,24.766,24.748,24.756,24.766,0
USDHNL,D,7/26/2024,24.749,24.740,24.749,24.749,0
USDHNL,D,7/28/2024,24.764,24.734,24.764,24.763,0
USDHNL,D,7/29/2024,24.802,24.757,24.765,24.799,0
USDHNL,D,7/30/2024,24.830,24.738,24.746,24.800,0
USDHNL,D,7/31/2024,24.830,24.725,24.810,24.830,0
USDHNL,D,8/1/2024,24.830,24.733,24.830,24.820,0
USDHNL,D,8/2/2024,24.820,24.806,24.810,24.820,0
USDHNL,D,8/4/2024,24.741,24.534,24.741,24.543,0
USDHNL,D,8/5/2024,24.810,24.714,24.761,24.810,0
USDHNL,D,8/6/2024,24.950,24.700,24.755,24.820,0
USDHNL,D,8/7/2024,24.758,24.728,24.758,24.736,0
USDHNL,D,8/8/2024,24.970,24.765,24.778,24.950,0
USDHNL,D,8/9/2024,24.970,24.843,24.845,24.970,0
USDHNL,D,8/11/2024,24.845,24.760,24.845,24.769,0
USDHNL,D,8/12/2024,24.850,24.752,24.763,24.850,0
USDHNL,D,8/13/2024,24.850,24.607,24.830,24.850,0
USDHNL,D,8/14/2024,24.825,24.762,24.770,24.825,0
USDHNL,D,8/15/2024,24.859,24.771,24.780,24.815,0
USDHNL,D,8/16/2024,24.835,24.814,24.835,24.815,0
USDHNL,D,8/18/2024,24.778,24.686,24.778,24.695,0
USDHNL,D,8/19/2024,24.835,24.668,24.717,24.835,0
USDHNL,D,8/20/2024,24.863,24.668,24.820,24.825,0
USDHNL,D,8/21/2024,24.875,24.720,24.796,24.820,0
USDHNL,D,8/22/2024,24.885,24.778,24.885,24.875,0
USDHNL,D,8/23/2024,24.880,24.874,24.875,24.880,0
USDHNL,D,8/25/2024,24.875,24.608,24.875,24.616,0
USDHNL,D,8/26/2024,24.850,24.770,24.778,24.850,0
USDHNL,D,8/27/2024,24.850,24.741,24.772,24.850,0
USDHNL,D,8/28/2024,24.830,24.757,24.820,24.830,0
USDHNL,D,8/29/2024,24.830,24.771,24.779,24.825,0
USDHNL,D,8/30/2024,24.830,24.828,24.830,24.830,0
USDHNL,D,9/1/2024,24.837,24.771,24.779,24.837,0
USDHNL,D,9/2/2024,24.792,24.765,24.773,24.792,0
USDHNL,D,9/3/2024,24.850,24.742,24.793,24.840,0
USDHNL,D,9/4/2024,24.850,24.710,24.770,24.850,0
USDHNL,D,9/5/2024,24.830,24.739,24.784,24.830,0
USDHNL,D,9/6/2024,24.825,24.823,24.825,24.825,0
USDHNL,D,9/8/2024,24.834,24.767,24.779,24.834,0
USDHNL,D,9/9/2024,24.865,24.782,24.860,24.865,0
USDHNL,D,9/10/2024,24.855,24.770,24.778,24.855,0
USDHNL,D,9/11/2024,24.878,24.785,24.799,24.850,0
USDHNL,D,9/12/2024,24.961,24.632,24.830,24.840,0
USDHNL,D,9/15/2024,24.813,24.781,24.813,24.789,0
USDHNL,D,9/16/2024,24.950,24.790,24.813,24.890,0
USDHNL,D,9/17/2024,24.958,24.805,24.814,24.950,0
USDHNL,D,9/18/2024,24.960,24.835,24.843,24.960,0
USDHNL,D,9/19/2024,24.955,24.806,24.814,24.955,0
USDHNL,D,9/22/2024,24.809,24.800,24.809,24.808,0
USDHNL,D,9/23/2024,24.950,24.834,24.845,24.950,0
USDHNL,D,9/24/2024,24.870,24.684,24.844,24.850,0
USDHNL,D,9/25/2024,24.967,24.837,24.845,24.870,0
USDHNL,D,9/26/2024,24.895,24.801,24.870,24.809,0
USDHNL,D,9/27/2024,24.870,24.869,24.870,24.870,0
USDHNL,D,9/29/2024,24.883,24.845,24.870,24.883,0
USDHNL,D,9/30/2024,24.985,24.839,24.847,24.985,0
USDHNL,D,10/1/2024,24.913,24.849,24.857,24.895,0
USDHNL,D,10/2/2024,24.960,24.890,24.960,24.890,0
USDHNL,D,10/3/2024,24.971,24.849,24.857,24.950,0
USDHNL,D,10/4/2024,24.980,24.959,24.980,24.960,0
USDHNL,D,10/6/2024,24.995,24.845,24.980,24.995,0
USDHNL,D,10/7/2024,24.980,24.820,24.873,24.980,0
USDHNL,D,10/8/2024,25.000,24.860,24.868,24.990,0
USDHNL,D,10/9/2024,25.000,24.838,24.854,25.000,0
USDHNL,D,10/10/2024,24.889,24.828,24.830,24.840,0
USDHNL,D,10/11/2024,25.050,25.048,25.050,25.050,0
USDHNL,D,10/13/2024,24.908,24.882,24.891,24.908,0
USDHNL,D,10/14/2024,25.050,24.890,25.050,24.915,0
USDHNL,D,10/15/2024,25.100,24.922,25.095,24.931,0
USDHNL,D,10/16/2024,25.162,24.882,25.100,25.100,0
USDHNL,D,10/17/2024,25.095,24.950,24.959,25.095,0
USDHNL,D,10/18/2024,25.100,25.088,25.100,25.090,0
USDHNL,D,10/20/2024,24.910,24.895,24.904,24.910,0
USDHNL,D,10/21/2024,25.100,24.908,25.050,25.100,0
USDHNL,D,10/22/2024,25.199,24.969,25.060,25.055,0
USDHNL,D,10/23/2024,25.210,25.169,25.210,25.178,0
USDHNL,D,10/24/2024,25.210,25.049,25.210,25.105,0
USDHNL,D,10/25/2024,25.263,25.255,25.263,25.263,0
USDHNL,D,10/27/2024,25.208,25.200,25.208,25.208,0
USDHNL,D,10/28/2024,25.230,25.049,25.230,25.050,0
USDHNL,D,10/29/2024,25.251,25.049,25.251,25.060,0
USDHNL,D,10/30/2024,25.193,25.049,25.193,25.050,0
USDHNL,D,10/31/2024,25.212,25.074,25.212,25.075,0
USDHNL,D,11/1/2024,25.050,25.049,25.050,25.050,0
USDHNL,D,11/3/2024,25.224,25.125,25.224,25.133,0
USDHNL,D,11/4/2024,25.226,25.049,25.226,25.050,0
USDHNL,D,11/5/2024,25.222,25.069,25.222,25.070,0
USDHNL,D,11/6/2024,25.221,25.079,25.221,25.080,0
USDHNL,D,11/7/2024,25.244,25.079,25.244,25.100,0
USDHNL,D,11/8/2024,25.080,25.059,25.060,25.080,0
USDHNL,D,11/10/2024,25.381,25.233,25.242,25.381,0
USDHNL,D,11/11/2024,25.273,25.243,25.252,25.273,0
USDHNL,D,11/12/2024,25.266,25.059,25.266,25.060,0
USDHNL,D,11/13/2024,25.453,25.059,25.247,25.070,0
USDHNL,D,11/14/2024,25.271,25.059,25.271,25.060,0
USDHNL,D,11/15/2024,25.125,25.079,25.125,25.080,0
USDHNL,D,11/17/2024,25.340,25.266,25.275,25.340,0
USDHNL,D,11/18/2024,25.269,25.124,25.269,25.145,0
USDHNL,D,11/19/2024,25.273,25.168,25.273,25.175,0
USDHNL,D,11/20/2024,25.292,25.174,25.270,25.185,0
USDHNL,D,11/21/2024,25.387,25.174,25.290,25.175,0
USDHNL,D,11/22/2024,25.230,25.200,25.230,25.200,0
USDHNL,D,11/24/2024,25.275,25.115,25.275,25.124,0
USDHNL,D,11/25/2024,25.331,25.210,25.218,25.230,0
USDHNL,D,11/26/2024,25.356,25.225,25.304,25.225,0
USDHNL,D,11/27/2024,25.297,25.209,25.297,25.218,0
USDHNL,D,11/28/2024,25.318,25.268,25.318,25.277,0
USDHNL,D,11/29/2024,25.220,25.200,25.200,25.220,0
USDHNL,D,12/1/2024,25.379,25.286,25.295,25.379,0
USDHNL,D,12/2/2024,25.390,25.200,25.338,25.200,0
USDHNL,D,12/3/2024,25.361,25.250,25.338,25.250,0
USDHNL,D,12/4/2024,25.338,25.250,25.338,25.260,0
USDHNL,D,12/5/2024,25.330,25.235,25.330,25.250,0
USDHNL,D,12/8/2024,25.406,25.349,25.358,25.406,0
USDHNL,D,12/9/2024,25.388,25.348,25.357,25.380,0
USDHNL,D,12/10/2024,25.334,25.318,25.327,25.334,0
USDHNL,D,12/11/2024,25.377,25.339,25.377,25.348,0
USDHNL,D,12/12/2024,25.454,25.340,25.349,25.450,0
USDHNL,D,12/15/2024,25.357,25.279,25.357,25.288,0
USDHNL,D,12/16/2024,25.383,25.289,25.383,25.298,0
USDHNL,D,12/17/2024,25.386,25.344,25.386,25.379,0
USDHNL,D,12/18/2024,25.674,25.380,25.389,25.674,0
USDHNL,D,12/19/2024,25.483,25.369,25.378,25.483,0
USDHNL,D,12/22/2024,25.432,25.268,25.432,25.277,0
USDHNL,D,12/23/2024,25.394,25.384,25.393,25.394,0
USDHNL,D,12/24/2024,25.383,25.358,25.367,25.383,0
USDHNL,D,12/26/2024,25.410,25.386,25.410,25.386,0
USDHNL,D,12/29/2024,25.441,25.382,25.391,25.441,0
USDHNL,D,12/30/2024,25.495,25.401,25.410,25.495,0
USDHNL,D,12/31/2024,25.441,25.382,25.391,25.441,0
USDHNL,D,1/1/2025,25.410,25.401,25.410,25.410,0
USDHNL,D,1/2/2025,25.568,25.411,25.420,25.568,0
USDHNL,D,1/5/2025,25.441,25.370,25.441,25.379,0
USDHNL,D,1/6/2025,25.517,25.325,25.434,25.325,0
USDHNL,D,1/7/2025,25.572,25.442,25.452,25.572,0
USDHNL,D,1/8/2025,25.450,25.373,25.420,25.450,0
USDHNL,D,1/9/2025,25.480,25.411,25.431,25.450,0
USDHNL,D,1/12/2025,25.580,25.432,25.442,25.580,0
USDHNL,D,1/13/2025,25.480,25.290,25.468,25.480,0
USDHNL,D,1/14/2025,25.480,25.315,25.434,25.460,0
USDHNL,D,1/15/2025,25.480,25.446,25.455,25.480,0
USDHNL,D,1/16/2025,25.460,25.388,25.446,25.460,0
USDHNL,D,1/19/2025,25.472,25.442,25.451,25.472,0
USDHNL,D,1/20/2025,25.455,25.319,25.455,25.329,0
USDHNL,D,1/21/2025,25.510,25.309,25.463,25.485,0
USDHNL,D,1/22/2025,25.554,25.464,25.473,25.510,0
USDHNL,D,1/23/2025,25.510,25.418,25.471,25.500,0
USDHNL,D,1/24/2025,25.600,25.509,25.600,25.510,0
USDHNL,D,1/26/2025,25.600,25.456,25.600,25.518,0
USDHNL,D,1/27/2025,25.647,25.481,25.490,25.605,0
USDHNL,D,1/28/2025,25.600,25.441,25.486,25.600,0
USDHNL,D,1/29/2025,25.625,25.415,25.600,25.600,0
USDHNL,D,1/30/2025,25.610,25.456,25.465,25.481,0
USDHNL,D,2/2/2025,25.819,25.453,25.463,25.819,0
USDHNL,D,2/3/2025,25.608,25.233,25.473,25.242,0
USDHNL,D,2/4/2025,25.600,25.341,25.492,25.600,0
USDHNL,D,2/5/2025,25.650,25.479,25.488,25.513,0
USDHNL,D,2/6/2025,25.670,25.420,25.504,25.650,0
USDHNL,D,2/7/2025,25.670,25.658,25.660,25.670,0
USDHNL,D,2/9/2025,25.683,25.499,25.508,25.683,0
USDHNL,D,2/10/2025,25.660,25.475,25.485,25.660,0
USDHNL,D,2/11/2025,25.680,25.387,25.499,25.630,0
USDHNL,D,2/12/2025,25.680,25.425,25.535,25.680,0
USDHNL,D,2/13/2025,25.650,25.350,25.425,25.359,0
USDHNL,D,2/14/2025,25.660,25.648,25.660,25.650,0
USDHNL,D,2/16/2025,25.496,25.394,25.496,25.403,0
USDHNL,D,2/17/2025,25.531,25.505,25.514,25.531,0
USDHNL,D,2/18/2025,25.705,25.524,25.547,25.660,0
USDHNL,D,2/19/2025,25.725,25.534,25.552,25.700,0
USDHNL,D,2/20/2025,25.735,25.432,25.575,25.725,0
USDHNL,D,2/21/2025,25.735,25.723,25.725,25.735,0
USDHNL,D,2/23/2025,25.558,25.435,25.558,25.444,0
USDHNL,D,2/24/2025,25.725,25.537,25.546,25.725,0
USDHNL,D,2/25/2025,25.700,25.489,25.577,25.700,0
USDHNL,D,2/26/2025,25.650,25.551,25.560,25.650,0
USDHNL,D,2/27/2025,25.789,25.545,25.554,25.700,0
USDHNL,D,2/28/2025,25.755,25.748,25.750,25.750,0
USDHNL,D,3/2/2025,25.535,25.506,25.535,25.515,0
USDHNL,D,3/3/2025,25.750,25.472,25.569,25.750,0
USDHNL,D,3/4/2025,25.753,25.394,25.530,25.745,0
USDHNL,D,3/5/2025,25.710,25.238,25.571,25.710,0
USDHNL,D,3/6/2025,25.592,25.576,25.585,25.592,0
USDHNL,D,3/7/2025,25.750,25.698,25.750,25.700,0
USDHNL,D,3/9/2025,25.583,25.555,25.583,25.563,0
USDHNL,D,3/10/2025,25.800,25.546,25.572,25.750,0
USDHNL,D,3/11/2025,25.593,25.562,25.593,25.571,0
USDHNL,D,3/12/2025,25.800,25.564,25.572,25.800,0
USDHNL,D,3/13/2025,25.610,25.550,25.558,25.610,0
USDHNL,D,3/16/2025,25.608,25.575,25.583,25.608,0
USDHNL,D,3/17/2025,25.785,25.539,25.579,25.785,0
USDHNL,D,3/18/2025,25.760,24.708,25.575,25.760,0
USDHNL,D,3/19/2025,25.775,25.572,25.580,25.775,0
USDHNL,D,3/20/2025,25.760,25.568,25.580,25.760,0
USDHNL,D,3/21/2025,25.760,25.748,25.760,25.750,0
USDHNL,D,3/23/2025,25.642,25.594,25.602,25.642,0
USDHNL,D,3/24/2025,25.760,25.561,25.750,25.760,0
USDHNL,D,3/25/2025,25.725,25.587,25.595,25.725,0
USDHNL,D,3/26/2025,25.710,25.559,25.568,25.700,0
USDHNL,D,3/27/2025,25.720,25.558,25.579,25.710,0
USDHNL,D,3/28/2025,25.715,25.425,25.434,25.715,0
USDHNL,D,3/30/2025,25.580,25.401,25.580,25.417,0
USDHNL,D,3/31/2025,25.750,25.558,25.598,25.725,0
USDHNL,D,4/1/2025,25.770,25.569,25.577,25.750,0
USDHNL,D,4/2/2025,25.770,25.354,25.583,25.770,0
USDHNL,D,4/3/2025,25.755,25.480,25.488,25.755,0
USDHNL,D,4/6/2025,25.596,25.588,25.596,25.596,0
USDHNL,D,4/7/2025,25.750,25.547,25.555,25.750,0
USDHNL,D,4/8/2025,25.889,25.373,25.889,25.750,0
USDHNL,D,4/9/2025,26.020,25.758,25.919,25.760,0
USDHNL,D,4/10/2025,25.913,25.390,25.913,25.795,0
USDHNL,D,4/11/2025,25.795,25.793,25.795,25.795,0
USDHNL,D,4/13/2025,25.920,25.892,25.920,25.899,0
USDHNL,D,4/14/2025,25.948,25.748,25.948,25.755,0
USDHNL,D,4/15/2025,25.909,25.901,25.909,25.909,0
USDHNL,D,4/16/2025,25.909,25.896,25.909,25.904,0
USDHNL,D,4/17/2025,25.800,25.798,25.800,25.800,0
USDHNL,D,4/18/2025,25.810,25.808,25.810,25.810,0
USDHNL,D,4/21/2025,25.923,25.828,25.923,25.830,0
USDHNL,D,4/22/2025,26.129,25.809,25.922,25.855,0
USDHNL,D,4/23/2025,26.060,25.899,25.906,26.060,0
USDHNL,D,4/24/2025,25.999,25.915,25.923,25.999,0
USDHNL,D,4/25/2025,25.805,25.798,25.800,25.805,0
USDHNL,D,4/27/2025,25.932,25.897,25.932,25.905,0
USDHNL,D,4/28/2025,25.943,25.798,25.943,25.800,0
USDHNL,D,4/29/2025,25.944,25.824,25.825,25.825,0
USDHNL,D,4/30/2025,26.043,26.022,26.029,26.043,0
USDHNL,D,5/1/2025,25.976,25.969,25.976,25.976,0
USDHNL,D,5/2/2025,25.805,25.798,25.800,25.805,0
USDHNL,D,5/4/2025,25.946,25.939,25.946,25.946,0
USDHNL,D,5/5/2025,25.965,25.824,25.965,25.825,0
USDHNL,D,5/6/2025,25.978,25.874,25.978,25.875,0
USDHNL,D,5/7/2025,25.953,25.873,25.953,25.875,0
USDHNL,D,5/8/2025,25.971,25.963,25.971,25.971,0
USDHNL,D,5/9/2025,25.845,25.837,25.840,25.845,0
USDHNL,D,5/11/2025,25.928,25.921,25.928,25.928,0
USDHNL,D,5/12/2025,25.993,25.842,25.993,25.845,0
USDHNL,D,5/13/2025,26.040,25.768,26.040,25.840,0
USDHNL,D,5/14/2025,26.026,25.748,26.026,25.755,0
USDHNL,D,5/15/2025,26.009,25.849,26.009,25.850,0
USDHNL,D,5/16/2025,26.000,25.973,26.000,25.975,0
USDHNL,D,5/18/2025,26.053,26.016,26.023,26.053,0
USDHNL,D,5/19/2025,26.133,26.007,26.015,26.133,0
USDHNL,D,5/20/2025,26.023,25.899,26.023,25.975,0
USDHNL,D,5/21/2025,26.057,25.993,26.000,26.005,0
USDHNL,D,5/22/2025,26.038,26.010,26.038,26.018,0
USDHNL,D,5/25/2025,26.032,25.914,26.032,25.968,0
USDHNL,D,5/26/2025,26.044,25.986,26.044,25.994,0
USDHNL,D,5/27/2025,26.068,26.047,26.054,26.068,0
USDHNL,D,5/28/2025,26.066,26.058,26.066,26.066,0
USDHNL,D,5/29/2025,26.040,26.033,26.040,26.040,0
USDHNL,D,6/1/2025,26.036,25.953,26.036,25.997,0
USDHNL,D,6/2/2025,26.067,25.798,26.067,25.800,0
USDHNL,D,6/3/2025,26.111,26.036,26.043,26.111,0
USDHNL,D,6/4/2025,26.081,25.900,26.081,25.900,0
USDHNL,D,6/5/2025,26.079,26.003,26.079,26.005,0
USDHNL,D,6/6/2025,26.010,25.998,26.010,26.005,0
USDHNL,D,6/8/2025,26.088,26.081,26.088,26.088,0
USDHNL,D,6/9/2025,26.077,25.998,26.077,26.010,0
USDHNL,D,6/10/2025,26.103,25.998,26.103,26.000,0
USDHNL,D,6/11/2025,26.100,25.904,26.094,26.050,0
USDHNL,D,6/12/2025,26.175,26.098,26.121,26.100,0
USDHNL,D,6/13/2025,26.110,26.098,26.100,26.110,0
USDHNL,D,6/15/2025,26.087,26.025,26.087,26.033,0
USDHNL,D,6/16/2025,26.150,26.094,26.101,26.100,0
USDHNL,D,6/17/2025,26.175,26.091,26.099,26.150,0
USDHNL,D,6/18/2025,26.150,26.080,26.088,26.150,0
USDHNL,D,6/19/2025,26.150,26.125,26.132,26.150,0
USDHNL,D,6/22/2025,26.194,26.090,26.098,26.194,0
USDHNL,D,6/23/2025,26.104,25.803,26.104,25.810,0
USDHNL,D,6/24/2025,26.160,26.106,26.114,26.155,0
USDHNL,D,6/25/2025,26.160,25.941,26.151,26.160,0
USDHNL,D,6/26/2025,26.180,26.078,26.119,26.085,0
USDHNL,D,6/27/2025,26.150,26.148,26.150,26.150,0
USDHNL,D,6/29/2025,26.131,26.113,26.131,26.120,0
USDHNL,D,6/30/2025,26.200,26.131,26.138,26.175,0
USDHNL,D,7/1/2025,26.200,26.126,26.133,26.200,0
USDHNL,D,7/2/2025,26.200,26.058,26.180,26.200,0
USDHNL,D,7/3/2025,26.185,26.112,26.119,26.185,0
USDHNL,D,7/6/2025,26.144,26.116,26.130,26.123,0
USDHNL,D,7/7/2025,26.250,26.082,26.133,26.215,0
USDHNL,D,7/8/2025,26.350,26.140,26.147,26.250,0
USDHNL,D,7/9/2025,26.350,26.052,26.176,26.350,0
USDHNL,D,7/10/2025,26.350,26.146,26.153,26.350,0
USDHNL,D,7/11/2025,26.350,26.348,26.350,26.350,0
USDHNL,D,7/13/2025,26.160,26.153,26.160,26.160,0
USDHNL,D,7/14/2025,26.350,26.170,26.177,26.350,0
USDHNL,D,7/15/2025,26.350,26.158,26.165,26.350,0
USDHNL,D,7/16/2025,26.350,26.137,26.173,26.350,0
USDHNL,D,7/17/2025,26.350,26.077,26.162,26.350,0
USDHNL,D,7/18/2025,26.350,26.348,26.350,26.350,0
USDHNL,D,7/20/2025,26.222,26.132,26.139,26.222,0
USDHNL,D,7/21/2025,26.350,26.065,26.173,26.350,0
USDHNL,D,7/22/2025,26.350,26.066,26.185,26.350,0
USDHNL,D,7/23/2025,26.350,26.087,26.187,26.350,0
USDHNL,D,7/24/2025,26.350,26.166,26.206,26.350,0
USDHNL,D,7/25/2025,26.140,26.133,26.140,26.140,0
USDHNL,D,7/27/2025,26.200,26.097,26.200,26.104,0
USDHNL,D,7/28/2025,26.350,26.319,26.326,26.350,0
USDHNL,D,7/29/2025,26.350,26.306,26.313,26.350,0
USDHNL,D,7/30/2025,26.350,26.255,26.262,26.350,0
USDHNL,D,7/31/2025,26.350,26.263,26.271,26.350,0
USDHNL,D,8/1/2025,26.350,26.348,26.350,26.350,0
USDHNL,D,8/3/2025,26.350,25.926,26.350,25.950,0
USDHNL,D,8/4/2025,26.296,26.272,26.296,26.279,0
USDHNL,D,8/5/2025,26.350,26.276,26.350,26.350,0
USDHNL,D,8/6/2025,26.350,26.175,26.350,26.182,0
USDHNL,D,8/7/2025,26.165,26.158,26.165,26.165,0
USDHNL,D,8/10/2025,26.240,26.153,26.240,26.160,0
USDHNL,D,8/11/2025,26.301,26.236,26.243,26.301,0
USDHNL,D,8/12/2025,26.350,26.224,26.231,26.350,0
USDHNL,D,8/13/2025,26.350,26.179,26.186,26.350,0
USDHNL,D,8/14/2025,26.350,26.161,26.168,26.350,0
USDHNL,D,8/15/2025,26.400,26.348,26.400,26.350,0
USDHNL,D,8/17/2025,26.182,26.133,26.182,26.140,0
USDHNL,D,8/18/2025,26.400,26.188,26.195,26.400,0
USDHNL,D,8/19/2025,26.310,26.197,26.300,26.300,0
USDHNL,D,8/20/2025,26.168,26.141,26.148,26.168,0
USDHNL,D,8/21/2025,26.300,26.142,26.150,26.300,0
USDHNL,D,8/24/2025,26.180,25.924,26.180,25.931,0
USDHNL,D,8/25/2025,26.395,26.178,26.185,26.300,0
USDHNL,D,8/26/2025,26.400,26.166,26.190,26.173,0
USDHNL,D,8/27/2025,26.410,26.184,26.191,26.400,0
USDHNL,D,8/28/2025,26.187,26.162,26.187,26.169,0
USDHNL,D,8/29/2025,26.410,26.398,26.410,26.405,0
USDHNL,D,8/31/2025,26.169,26.112,26.169,26.119,0
USDHNL,D,9/1/2025,26.217,26.174,26.181,26.208,0
USDHNL,D,9/2/2025,26.410,26.163,26.170,26.410,0
USDHNL,D,9/3/2025,26.405,26.149,26.217,26.400,0
USDHNL,D,9/4/2025,26.213,26.149,26.213,26.150,0
USDHNL,D,9/5/2025,26.170,26.149,26.170,26.150,0
USDHNL,D,9/7/2025,26.183,26.141,26.183,26.148,0
USDHNL,D,9/8/2025,26.196,26.159,26.196,26.170,0
USDHNL,D,9/9/2025,26.321,26.149,26.199,26.160,0
USDHNL,D,9/10/2025,26.218,26.149,26.185,26.150,0
USDHNL,D,9/11/2025,26.207,26.076,26.207,26.155,0
USDHNL,D,9/12/2025,26.180,26.159,26.180,26.160,0
USDHNL,D,9/14/2025,26.220,26.184,26.191,26.206,0
USDHNL,D,9/15/2025,26.232,26.159,26.232,26.180,0
USDHNL,D,9/16/2025,26.216,26.092,26.216,26.160,0
USDHNL,D,9/17/2025,26.244,26.213,26.220,26.244,0
USDHNL,D,9/18/2025,26.366,26.159,26.218,26.170,0
USDHNL,D,9/21/2025,26.262,26.210,26.217,26.262,0
USDHNL,D,9/22/2025,26.248,26.159,26.248,26.160,0
USDHNL,D,9/23/2025,26.270,26.159,26.270,26.180,0
USDHNL,D,9/24/2025,26.267,26.154,26.267,26.160,0
USDHNL,D,9/25/2025,26.424,26.149,26.244,26.155,0
USDHNL,D,9/26/2025,26.175,26.159,26.175,26.160,0
USDHNL,D,9/28/2025,26.268,26.118,26.268,26.125,0
USDHNL,D,9/29/2025,26.277,26.159,26.277,26.175,0
USDHNL,D,9/30/2025,26.241,26.149,26.241,26.160,0
USDHNL,D,10/1/2025,26.259,26.149,26.259,26.150,0
USDHNL,D,10/2/2025,26.269,26.159,26.269,26.180,0
USDHNL,D,10/3/2025,26.160,26.149,26.160,26.160,0
USDHNL,D,10/5/2025,26.302,26.241,26.248,26.302,0
USDHNL,D,10/6/2025,26.272,26.149,26.272,26.160,0
USDHNL,D,10/7/2025,26.289,26.239,26.252,26.250,0
USDHNL,D,10/8/2025,26.258,26.200,26.258,26.240,0
USDHNL,D,10/9/2025,26.389,26.255,26.262,26.389,0
USDHNL,D,10/10/2025,26.205,26.167,26.174,26.205,0
USDHNL,D,10/12/2025,26.246,26.147,26.246,26.155,0
USDHNL,D,10/13/2025,26.315,26.255,26.262,26.288,0
USDHNL,D,10/14/2025,26.254,26.122,26.254,26.190,0
USDHNL,D,10/15/2025,26.279,26.185,26.279,26.190,0
USDHNL,D,10/16/2025,26.271,26.143,26.271,26.190,0
USDHNL,D,10/17/2025,26.339,26.200,26.339,26.200,0
USDHNL,D,10/19/2025,26.332,26.269,26.276,26.332,0
USDHNL,D,10/20/2025,26.296,26.195,26.262,26.200,0
USDHNL,D,10/21/2025,26.303,26.170,26.276,26.200,0
USDHNL,D,10/22/2025,26.269,26.165,26.269,26.170,0
USDHNL,D,10/23/2025,26.279,26.150,26.279,26.224,0
USDHNL,D,10/24/2025,26.150,26.145,26.150,26.150,0
USDHNL,D,10/26/2025,26.315,26.233,26.315,26.240,0
USDHNL,D,10/27/2025,26.370,26.150,26.332,26.150,0
USDHNL,D,10/28/2025,26.370,26.299,26.319,26.370,0
USDHNL,D,10/29/2025,26.307,26.269,26.307,26.300,0
USDHNL,D,10/30/2025,26.361,26.249,26.328,26.270,0
USDHNL,D,10/31/2025,26.250,26.249,26.250,26.250,0
USDHNL,D,11/2/2025,26.432,26.292,26.299,26.393,0
USDHNL,D,11/3/2025,26.350,26.249,26.324,26.250,0
USDHNL,D,11/4/2025,26.350,26.277,26.284,26.350,0
USDHNL,D,11/5/2025,26.360,26.279,26.286,26.355,0
USDHNL,D,11/6/2025,26.355,26.245,26.283,26.355,0
USDHNL,D,11/9/2025,26.298,26.291,26.298,26.298,0
USDHNL,D,11/10/2025,26.360,26.291,26.298,26.310,0
USDHNL,D,11/11/2025,26.310,26.294,26.310,26.301,0
USDHNL,D,11/12/2025,26.355,26.284,26.291,26.350,0
USDHNL,D,11/13/2025,26.310,26.286,26.293,26.310,0
USDHNL,D,11/14/2025,26.305,26.298,26.300,26.305,0
USDHNL,D,11/16/2025,26.337,26.300,26.307,26.337,0
USDHNL,D,11/17/2025,26.331,26.273,26.308,26.290,0
USDHNL,D,11/18/2025,26.333,26.263,26.317,26.275,0
USDHNL,D,11/19/2025,26.461,26.248,26.322,26.270,0
USDHNL,D,11/20/2025,26.319,26.251,26.309,26.274,0
USDHNL,D,11/21/2025,26.250,26.248,26.250,26.250,0
USDHNL,D,11/23/2025,26.327,26.300,26.327,26.307,0
USDHNL,D,11/24/2025,26.387,26.263,26.314,26.265,0
USDHNL,D,11/25/2025,26.336,26.200,26.336,26.280,0
USDHNL,D,11/26/2025,26.325,26.245,26.325,26.260,0
USDHNL,D,11/27/2025,26.334,26.324,26.331,26.334,0
USDHNL,D,11/28/2025,26.350,26.248,26.258,26.291,0
USDHNL,D,11/30/2025,26.322,26.236,26.322,26.243,0
USDHNL,D,12/1/2025,26.375,26.320,26.354,26.325,0
USDHNL,D,12/2/2025,26.347,26.281,26.347,26.310,0
USDHNL,D,12/3/2025,26.353,26.280,26.336,26.300,0
USDHNL,D,12/4/2025,26.389,26.280,26.328,26.280,0
USDHNL,D,12/5/2025,26.285,26.280,26.280,26.285,0
USDHNL,D,12/7/2025,26.339,26.319,26.339,26.326,0
USDHNL,D,12/8/2025,26.356,26.270,26.356,26.275,0
USDHNL,D,12/9/2025,26.383,26.250,26.339,26.270,0
USDHNL,D,12/10/2025,26.321,26.174,26.321,26.250,0
USDHNL,D,12/11/2025,26.334,26.250,26.334,26.250,0
USDHNL,D,12/12/2025,26.200,26.199,26.200,26.200,0
USDHNL,D,12/14/2025,26.333,26.288,26.333,26.295,0
USDHNL,D,12/15/2025,26.343,26.204,26.343,26.205,0
USDHNL,D,12/16/2025,26.383,26.199,26.330,26.210,0
USDHNL,D,12/17/2025,26.355,26.199,26.355,26.200,0
USDHNL,D,12/18/2025,26.346,26.179,26.346,26.205,0
USDHNL,D,12/19/2025,26.410,26.285,26.346,26.285,0
USDHNL,D,12/21/2025,26.353,26.305,26.353,26.331,0
USDHNL,D,12/22/2025,26.410,26.256,26.351,26.410,0
USDHNL,D,12/23/2025,26.363,26.331,26.363,26.350,0
USDHNL,D,12/28/2025,26.374,26.367,26.374,26.374,0
USDHNL,D,12/29/2025,26.450,26.334,26.369,26.360,0
USDHNL,D,12/30/2025,26.500,26.347,26.383,26.450,0
USDHNL,D,1/1/2026,26.362,26.355,26.362,26.362,0
USDHNL,D,1/2/2026,26.495,26.450,26.450,26.495,0
USDHNL,D,1/4/2026,26.425,26.353,26.360,26.393,0
USDHNL,D,1/5/2026,26.450,26.254,26.349,26.450,0
USDHNL,D,1/6/2026,26.420,26.367,26.374,26.420,0
USDHNL,D,1/7/2026,26.430,26.365,26.372,26.420,0
USDHNL,D,1/8/2026,26.430,26.370,26.377,26.430,0
USDHNL,D,1/9/2026,26.465,26.435,26.465,26.435,0
USDHNL,D,1/11/2026,26.361,26.343,26.361,26.350,0
USDHNL,D,1/12/2026,26.500,26.377,26.384,26.470,0
USDHNL,D,1/13/2026,26.500,26.368,26.375,26.475,0
USDHNL,D,1/14/2026,26.510,26.359,26.366,26.505,0
USDHNL,D,1/15/2026,26.530,26.363,26.370,26.510,0
USDHNL,D,1/16/2026,26.520,26.509,26.510,26.520,0
USDHNL,D,1/18/2026,26.368,26.357,26.364,26.365,0
USDHNL,D,1/19/2026,26.360,26.329,26.360,26.336,0
USDHNL,D,1/20/2026,26.510,26.351,26.357,26.510,0
USDHNL,D,1/21/2026,26.480,26.364,26.371,26.450,0
USDHNL,D,1/22/2026,26.470,26.266,26.369,26.470,0
USDHNL,D,1/25/2026,26.379,26.107,26.379,26.114,0
USDHNL,D,1/26/2026,26.470,26.319,26.357,26.335,0
USDHNL,D,1/27/2026,26.460,26.168,26.377,26.460,0
USDHNL,D,1/28/2026,26.405,26.380,26.387,26.405,0
USDHNL,D,1/29/2026,26.480,26.392,26.399,26.458,0
USDHNL,D,1/30/2026,26.470,26.459,26.460,26.470,0
USDHNL,D,2/1/2026,26.568,26.419,26.425,26.568,0
USDHNL,D,2/2/2026,26.532,26.401,26.408,26.455,0
USDHNL,D,2/3/2026,26.407,26.313,26.407,26.335,0
USDHNL,D,2/4/2026,26.455,26.416,26.422,26.455,0
USDHNL,D,2/5/2026,26.455,26.410,26.416,26.450,0
USDHNL,D,2/6/2026,26.455,26.454,26.455,26.455,0
USDHNL,D,2/8/2026,26.399,26.323,26.399,26.330,0
USDHNL,D,2/9/2026,26.470,26.327,26.470,26.455,0
USDHNL,D,2/10/2026,26.505,26.407,26.432,26.414,0
USDHNL,D,2/11/2026,26.505,26.426,26.433,26.500,0
USDHNL,D,2/12/2026,26.505,26.416,26.423,26.505,0
USDHNL,D,2/13/2026,26.510,26.500,26.510,26.500,0
USDHNL,D,2/15/2026,26.434,26.402,26.434,26.409,0
USDHNL,D,2/16/2026,26.471,26.458,26.471,26.464,0
USDHNL,D,2/17/2026,26.530,26.421,26.440,26.510,0
USDHNL,D,2/18/2026,26.540,26.463,26.470,26.520,0
USDHNL,D,2/19/2026,26.520,26.453,26.460,26.520,0
USDHNL,D,2/20/2026,26.530,26.510,26.530,26.510,0
USDHNL,D,2/22/2026,26.423,26.317,26.423,26.324,0
USDHNL,D,2/23/2026,26.465,26.377,26.465,26.383,0
USDHNL,D,2/24/2026,26.530,26.435,26.520,26.530,0
USDHNL,D,2/25/2026,26.530,26.333,26.460,26.530,0
USDHNL,D,2/26/2026,26.530,26.443,26.450,26.530,0
USDHNL,D,2/27/2026,26.535,26.530,26.535,26.530,0
USDHNL,D,3/1/2026,26.493,26.473,26.493,26.480,0
USDHNL,D,3/2/2026,26.549,26.449,26.456,26.535,0
USDHNL,D,3/3/2026,26.520,26.435,26.442,26.520,0
USDHNL,D,3/4/2026,26.530,26.460,26.467,26.520,0
USDHNL,D,3/5/2026,26.472,26.455,26.472,26.462,0
USDHNL,D,3/8/2026,26.589,26.463,26.470,26.589,0
USDHNL,D,3/9/2026,26.585,26.328,26.489,26.585,0
USDHNL,D,3/10/2026,26.570,26.458,26.466,26.570,0
USDHNL,D,3/11/2026,26.580,26.491,26.498,26.570,0
USDHNL,D,3/12/2026,26.570,26.474,26.481,26.570,0
USDHNL,D,3/13/2026,26.580,26.569,26.570,26.570,0
USDHNL,D,3/15/2026,26.527,26.461,26.468,26.527,0
USDHNL,D,3/16/2026,26.570,26.436,26.570,26.561,0
USDHNL,D,3/17/2026,26.580,26.384,26.570,26.391,0
USDHNL,D,3/18/2026,26.632,26.472,26.570,26.560,0
USDHNL,D,3/19/2026,26.580,26.266,26.462,26.570,0
USDHNL,D,3/20/2026,26.580,26.560,26.560,26.570,0
USDHNL,D,3/22/2026,26.509,26.502,26.509,26.509,0
USDHNL,D,3/23/2026,26.540,26.396,26.520,26.540,0
USDHNL,D,3/24/2026,26.530,26.419,26.495,26.530,0
USDHNL,D,3/25/2026,26.574,26.510,26.536,26.520,0
USDHNL,D,3/26/2026,26.554,26.505,26.554,26.530,0
USDHNL,D,3/27/2026,26.520,26.510,26.510,26.520,0
USDHNL,D,3/29/2026,26.550,26.510,26.510,26.550,0
USDHNL,D,3/30/2026,26.640,26.538,26.545,26.640,0
USDHNL,D,3/31/2026,26.600,26.552,26.559,26.555,0
USDHNL,D,4/1/2026,26.620,26.562,26.620,26.605,0
USDHNL,D,4/2/2026,26.630,26.497,26.504,26.630,0
USDHNL,D,4/5/2026,26.630,26.630,26.630,26.630,0
USDHNL,D,4/6/2026,26.620,26.552,26.559,26.620,0
USDHNL,D,4/7/2026,26.630,26.280,26.630,26.620,0
USDHNL,D,4/8/2026,26.620,26.516,26.523,26.620,0
USDHNL,D,4/9/2026,26.630,26.542,26.549,26.630,0
USDHNL,D,4/10/2026,26.630,26.605,26.605,26.630,0
USDHNL,D,4/12/2026,26.609,26.544,26.551,26.609,0
USDHNL,D,4/13/2026,26.615,26.530,26.553,26.537,0
USDHNL,D,4/14/2026,26.615,26.552,26.559,26.615,0
USDHNL,D,4/15/2026,26.620,26.487,26.551,26.620,0
USDHNL,D,4/16/2026,26.610,26.557,26.564,26.610,0
USDHNL,D,4/17/2026,26.620,26.562,26.620,26.610,0
USDHNL,D,4/19/2026,26.659,26.558,26.620,26.659,0
USDHNL,D,4/20/2026,26.610,26.536,26.567,26.610,0
USDHNL,D,4/21/2026,26.620,26.574,26.581,26.620,0
USDHNL,D,4/22/2026,26.659,26.569,26.576,26.610,0
USDHNL,D,4/23/2026,26.620,26.560,26.567,26.620,0
USDHNL,D,4/24/2026,26.630,26.630,26.630,26.630,0
USDHNL,D,4/26/2026,26.587,26.580,26.587,26.587,0
USDHNL,D,4/27/2026,26.668,26.569,26.576,26.600,0
USDHNL,D,4/28/2026,26.630,26.583,26.620,26.630,0
USDHNL,D,4/29/2026,26.610,26.586,26.593,26.610,0
USDHNL,D,4/30/2026,26.620,26.620,26.620,26.620,0
USDHNL,D,5/1/2026,26.620,26.610,26.620,26.620,0
USDHNL,D,5/3/2026,26.587,26.580,26.587,26.587,0
USDHNL,D,5/4/2026,26.630,26.585,26.592,26.620,0
USDHNL,D,5/5/2026,26.620,26.520,26.593,26.576,0
USDHNL,D,5/6/2026,26.678,26.586,26.593,26.630,0
USDHNL,D,5/7/2026,26.671,26.577,26.584,26.620,0
USDHNL,D,5/8/2026,26.620,26.620,26.620,26.620,0
USDHNL,D,5/10/2026,26.593,26.575,26.593,26.582,0
USDHNL,D,5/11/2026,26.610,26.583,26.590,26.610,0
USDHNL,D,5/12/2026,26.620,26.586,26.593,26.620,0
USDHNL,D,5/13/2026,26.610,26.593,26.600,26.610,0
USDHNL,D,5/14/2026,26.716,26.599,26.606,26.620,0
USDHNL,D,5/15/2026,26.625,26.620,26.625,26.620,0
USDHNL,D,5/17/2026,26.597,26.590,26.597,26.597,0
USDHNL,D,5/18/2026,26.610,26.595,26.602,26.610,0
USDHNL,D,5/19/2026,26.605,26.598,26.605,26.605,0
USDHNL,D,5/20/2026,26.630,26.583,26.590,26.620,0
USDHNL,D,5/21/2026,26.635,26.606,26.613,26.620,0
USDHNL,D,5/24/2026,26.604,26.597,26.604,26.604,0
USDHNL,D,5/25/2026,26.603,26.596,26.603,26.603,0
USDHNL,D,5/26/2026,26.640,26.603,26.609,26.640,0
USDHNL,D,5/27/2026,26.652,26.570,26.599,26.652,0
USDHNL,D,5/28/2026,26.615,26.497,26.615,26.560,0
USDHNL,D,5/29/2026,26.570,26.570,26.570,26.570,0
USDHNL,D,5/31/2026,26.617,26.610,26.617,26.617,0
USDHNL,D,6/1/2026,26.647,26.560,26.608,26.647,0
USDHNL,D,6/2/2026,26.612,26.570,26.612,26.570,0
USDHNL,D,6/3/2026,26.639,26.580,26.599,26.580,0
USDHNL,D,6/4/2026,26.660,26.618,26.625,26.659,0
USDHNL,D,6/5/2026,26.670,26.670,26.670,26.670,0