<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDHKD,D,11/25/2019,7.829,7.825,7.827,7.828,0
USDHKD,D,11/26/2019,7.833,7.827,7.828,7.827,0
USDHKD,D,11/27/2019,7.830,7.826,7.826,7.828,0
USDHKD,D,11/28/2019,7.829,7.825,7.828,7.826,0
USDHKD,D,11/29/2019,7.830,7.826,7.828,7.828,0
USDHKD,D,12/1/2019,7.832,7.825,7.829,7.828,0
USDHKD,D,12/2/2019,7.831,7.828,7.829,7.829,0
USDHKD,D,12/3/2019,7.831,7.827,7.829,7.829,0
USDHKD,D,12/4/2019,7.830,7.828,7.829,7.829,0
USDHKD,D,12/5/2019,7.831,7.828,7.829,7.829,0
USDHKD,D,12/6/2019,7.830,7.828,7.830,7.829,0
USDHKD,D,12/8/2019,7.831,7.827,7.828,7.830,0
USDHKD,D,12/9/2019,7.829,7.825,7.826,7.828,0
USDHKD,D,12/10/2019,7.828,7.810,7.814,7.826,0
USDHKD,D,12/11/2019,7.814,7.798,7.805,7.814,0
USDHKD,D,12/12/2019,7.808,7.791,7.797,7.805,0
USDHKD,D,12/13/2019,7.803,7.793,7.798,7.797,0
USDHKD,D,12/15/2019,7.804,7.787,7.790,7.800,0
USDHKD,D,12/16/2019,7.797,7.786,7.788,7.790,0
USDHKD,D,12/17/2019,7.791,7.783,7.789,7.788,0
USDHKD,D,12/18/2019,7.800,7.786,7.798,7.789,0
USDHKD,D,12/19/2019,7.802,7.792,7.796,7.798,0
USDHKD,D,12/20/2019,7.801,7.794,7.796,7.796,0
USDHKD,D,12/22/2019,7.801,7.785,7.788,7.796,0
USDHKD,D,12/23/2019,7.789,7.784,7.787,7.788,0
USDHKD,D,12/24/2019,7.798,7.784,7.790,7.787,0
USDHKD,D,12/25/2019,7.816,7.780,7.788,7.790,0
USDHKD,D,12/26/2019,7.790,7.784,7.787,7.788,0
USDHKD,D,12/27/2019,7.789,7.785,7.788,7.787,0
USDHKD,D,12/29/2019,7.793,7.784,7.787,7.787,0
USDHKD,D,12/30/2019,7.790,7.783,7.787,7.787,0
USDHKD,D,12/31/2019,7.798,7.777,7.785,7.787,0
USDHKD,D,1/1/2020,7.798,7.781,7.791,7.785,0
USDHKD,D,1/2/2020,7.792,7.777,7.778,7.791,0
USDHKD,D,1/3/2020,7.781,7.776,7.779,7.778,0
USDHKD,D,1/5/2020,7.785,7.768,7.769,7.779,0
USDHKD,D,1/6/2020,7.775,7.768,7.774,7.769,0
USDHKD,D,1/7/2020,7.780,7.769,7.775,7.774,0
USDHKD,D,1/8/2020,7.778,7.766,7.767,7.775,0
USDHKD,D,1/9/2020,7.769,7.760,7.766,7.767,0
USDHKD,D,1/10/2020,7.768,7.765,7.767,7.766,0
USDHKD,D,1/12/2020,7.775,7.765,7.772,7.767,0
USDHKD,D,1/13/2020,7.778,7.768,7.777,7.772,0
USDHKD,D,1/14/2020,7.780,7.770,7.771,7.777,0
USDHKD,D,1/15/2020,7.775,7.768,7.772,7.771,0
USDHKD,D,1/16/2020,7.774,7.768,7.769,7.772,0
USDHKD,D,1/17/2020,7.770,7.765,7.767,7.769,0
USDHKD,D,1/19/2020,7.771,7.766,7.769,7.768,0
USDHKD,D,1/20/2020,7.775,7.768,7.769,7.769,0
USDHKD,D,1/21/2020,7.774,7.767,7.772,7.769,0
USDHKD,D,1/22/2020,7.775,7.770,7.773,7.772,0
USDHKD,D,1/23/2020,7.775,7.771,7.772,7.773,0
USDHKD,D,1/24/2020,7.774,7.769,7.772,7.772,0
USDHKD,D,1/26/2020,7.778,7.772,7.776,7.773,0
USDHKD,D,1/27/2020,7.781,7.772,7.776,7.776,0
USDHKD,D,1/28/2020,7.779,7.769,7.773,7.776,0
USDHKD,D,1/29/2020,7.774,7.766,7.768,7.773,0
USDHKD,D,1/30/2020,7.771,7.764,7.765,7.768,0
USDHKD,D,1/31/2020,7.769,7.763,7.766,7.765,0
USDHKD,D,2/2/2020,7.769,7.763,7.766,7.765,0
USDHKD,D,2/3/2020,7.770,7.761,7.768,7.766,0
USDHKD,D,2/4/2020,7.768,7.760,7.763,7.768,0
USDHKD,D,2/5/2020,7.765,7.760,7.763,7.763,0
USDHKD,D,2/6/2020,7.766,7.760,7.765,7.763,0
USDHKD,D,2/7/2020,7.768,7.763,7.764,7.765,0
USDHKD,D,2/9/2020,7.769,7.764,7.766,7.765,0
USDHKD,D,2/10/2020,7.767,7.763,7.766,7.766,0
USDHKD,D,2/11/2020,7.771,7.763,7.770,7.766,0
USDHKD,D,2/12/2020,7.774,7.766,7.766,7.770,0
USDHKD,D,2/13/2020,7.770,7.760,7.767,7.766,0
USDHKD,D,2/14/2020,7.769,7.766,7.768,7.767,0
USDHKD,D,2/16/2020,7.771,7.763,7.768,7.768,0
USDHKD,D,2/17/2020,7.770,7.765,7.770,7.768,0
USDHKD,D,2/18/2020,7.773,7.767,7.771,7.770,0
USDHKD,D,2/19/2020,7.785,7.768,7.782,7.771,0
USDHKD,D,2/20/2020,7.794,7.777,7.788,7.782,0
USDHKD,D,2/21/2020,7.789,7.786,7.788,7.788,0
USDHKD,D,2/23/2020,7.798,7.787,7.793,7.788,0
USDHKD,D,2/24/2020,7.804,7.787,7.790,7.793,0
USDHKD,D,2/25/2020,7.793,7.788,7.793,7.790,0
USDHKD,D,2/26/2020,7.799,7.791,7.793,7.793,0
USDHKD,D,2/27/2020,7.799,7.791,7.794,7.793,0
USDHKD,D,2/28/2020,7.800,7.788,7.797,7.794,0
USDHKD,D,3/1/2020,7.796,7.776,7.781,7.794,0
USDHKD,D,3/2/2020,7.785,7.777,7.779,7.781,0
USDHKD,D,3/3/2020,7.779,7.762,7.770,7.779,0
USDHKD,D,3/4/2020,7.774,7.769,7.772,7.770,0
USDHKD,D,3/5/2020,7.777,7.768,7.769,7.772,0
USDHKD,D,3/6/2020,7.782,7.758,7.773,7.769,0
USDHKD,D,3/8/2020,7.773,7.765,7.771,7.771,0
USDHKD,D,3/9/2020,7.776,7.767,7.771,7.771,0
USDHKD,D,3/10/2020,7.772,7.764,7.769,7.771,0
USDHKD,D,3/11/2020,7.785,7.765,7.783,7.769,0
USDHKD,D,3/12/2020,7.791,7.765,7.772,7.783,0
USDHKD,D,3/13/2020,7.781,7.759,7.776,7.772,0
USDHKD,D,3/15/2020,7.774,7.760,7.766,7.770,0
USDHKD,D,3/16/2020,7.771,7.763,7.766,7.766,0
USDHKD,D,3/17/2020,7.768,7.758,7.766,7.766,0
USDHKD,D,3/18/2020,7.770,7.761,7.764,7.766,0
USDHKD,D,3/19/2020,7.770,7.751,7.757,7.764,0
USDHKD,D,3/20/2020,7.762,7.754,7.762,7.757,0
USDHKD,D,3/22/2020,7.760,7.754,7.756,7.757,0
USDHKD,D,3/23/2020,7.757,7.752,7.756,7.756,0
USDHKD,D,3/24/2020,7.757,7.752,7.754,7.756,0
USDHKD,D,3/25/2020,7.755,7.751,7.753,7.754,0
USDHKD,D,3/26/2020,7.754,7.750,7.752,7.753,0
USDHKD,D,3/27/2020,7.756,7.751,7.756,7.752,0
USDHKD,D,3/29/2020,7.756,7.749,7.754,7.752,0
USDHKD,D,3/30/2020,7.755,7.751,7.751,7.754,0
USDHKD,D,3/31/2020,7.754,7.750,7.754,7.751,0
USDHKD,D,4/1/2020,7.754,7.751,7.751,7.754,0
USDHKD,D,4/2/2020,7.755,7.751,7.753,7.751,0
USDHKD,D,4/3/2020,7.754,7.752,7.752,7.753,0
USDHKD,D,4/5/2020,7.755,7.750,7.752,7.753,0
USDHKD,D,4/6/2020,7.754,7.751,7.751,7.752,0
USDHKD,D,4/7/2020,7.753,7.751,7.752,7.751,0
USDHKD,D,4/8/2020,7.758,7.750,7.753,7.752,0
USDHKD,D,4/9/2020,7.755,7.751,7.753,7.753,0
USDHKD,D,4/10/2020,7.754,7.750,7.753,7.752,0
USDHKD,D,4/12/2020,7.754,7.751,7.753,7.753,0
USDHKD,D,4/13/2020,7.754,7.750,7.752,7.753,0
USDHKD,D,4/14/2020,7.753,7.750,7.751,7.752,0
USDHKD,D,4/15/2020,7.755,7.747,7.751,7.751,0
USDHKD,D,4/16/2020,7.753,7.750,7.750,7.751,0
USDHKD,D,4/17/2020,7.751,7.750,7.751,7.750,0
USDHKD,D,4/19/2020,7.752,7.750,7.750,7.751,0
USDHKD,D,4/20/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,4/21/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,4/22/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,4/23/2020,7.752,7.750,7.751,7.750,0
USDHKD,D,4/24/2020,7.752,7.749,7.751,7.751,0
USDHKD,D,4/26/2020,7.752,7.749,7.750,7.751,0
USDHKD,D,4/27/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,4/28/2020,7.751,7.749,7.751,7.750,0
USDHKD,D,4/29/2020,7.753,7.750,7.752,7.751,0
USDHKD,D,4/30/2020,7.753,7.751,7.753,7.752,0
USDHKD,D,5/1/2020,7.761,7.751,7.761,7.753,0
USDHKD,D,5/3/2020,7.755,7.750,7.754,7.752,0
USDHKD,D,5/4/2020,7.757,7.751,7.753,7.754,0
USDHKD,D,5/5/2020,7.755,7.750,7.752,7.753,0
USDHKD,D,5/6/2020,7.759,7.749,7.751,7.752,0
USDHKD,D,5/7/2020,7.752,7.750,7.752,7.751,0
USDHKD,D,5/8/2020,7.755,7.751,7.755,7.752,0
USDHKD,D,5/10/2020,7.752,7.750,7.750,7.752,0
USDHKD,D,5/11/2020,7.751,7.750,7.751,7.750,0
USDHKD,D,5/12/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,5/13/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,5/14/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,5/15/2020,7.753,7.750,7.751,7.751,0
USDHKD,D,5/17/2020,7.752,7.750,7.752,7.751,0
USDHKD,D,5/18/2020,7.752,7.750,7.751,7.752,0
USDHKD,D,5/19/2020,7.752,7.750,7.750,7.751,0
USDHKD,D,5/20/2020,7.755,7.750,7.755,7.750,0
USDHKD,D,5/21/2020,7.758,7.750,7.756,7.755,0
USDHKD,D,5/22/2020,7.758,7.754,7.757,7.756,0
USDHKD,D,5/24/2020,7.758,7.753,7.754,7.756,0
USDHKD,D,5/25/2020,7.756,7.750,7.753,7.754,0
USDHKD,D,5/26/2020,7.754,7.750,7.752,7.753,0
USDHKD,D,5/27/2020,7.756,7.751,7.753,7.752,0
USDHKD,D,5/28/2020,7.755,7.751,7.751,7.753,0
USDHKD,D,5/29/2020,7.755,7.750,7.751,7.751,0
USDHKD,D,5/31/2020,7.755,7.751,7.751,7.753,0
USDHKD,D,6/1/2020,7.752,7.750,7.750,7.751,0
USDHKD,D,6/2/2020,7.752,7.750,7.750,7.751,0
USDHKD,D,6/3/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,6/4/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,6/5/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,6/7/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,6/8/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,6/9/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,6/10/2020,7.751,7.749,7.750,7.750,0
USDHKD,D,6/11/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,6/12/2020,7.751,7.749,7.750,7.750,0
USDHKD,D,6/14/2020,7.751,7.750,7.750,7.751,0
USDHKD,D,6/15/2020,7.754,7.749,7.750,7.750,0
USDHKD,D,6/16/2020,7.752,7.749,7.750,7.750,0
USDHKD,D,6/17/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,6/18/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,6/19/2020,7.752,7.749,7.750,7.750,0
USDHKD,D,6/21/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,6/22/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,6/23/2020,7.759,7.750,7.750,7.750,0
USDHKD,D,6/24/2020,7.752,7.750,7.751,7.750,0
USDHKD,D,6/25/2020,7.754,7.750,7.750,7.750,0
USDHKD,D,6/26/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,6/28/2020,7.752,7.750,7.751,7.750,0
USDHKD,D,6/29/2020,7.754,7.750,7.750,7.751,0
USDHKD,D,6/30/2020,7.752,7.750,7.751,7.750,0
USDHKD,D,7/1/2020,7.752,7.750,7.750,7.751,0
USDHKD,D,7/2/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,7/3/2020,7.753,7.749,7.750,7.750,0
USDHKD,D,7/5/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,7/6/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,7/7/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,7/8/2020,7.752,7.749,7.750,7.750,0
USDHKD,D,7/9/2020,7.752,7.750,7.751,7.750,0
USDHKD,D,7/10/2020,7.753,7.750,7.751,7.751,0
USDHKD,D,7/12/2020,7.753,7.750,7.751,7.752,0
USDHKD,D,7/13/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,7/14/2020,7.753,7.750,7.753,7.751,0
USDHKD,D,7/15/2020,7.755,7.751,7.753,7.753,0
USDHKD,D,7/16/2020,7.755,7.751,7.754,7.753,0
USDHKD,D,7/17/2020,7.756,7.753,7.754,7.754,0
USDHKD,D,7/19/2020,7.755,7.751,7.752,7.754,0
USDHKD,D,7/20/2020,7.754,7.750,7.751,7.752,0
USDHKD,D,7/21/2020,7.753,7.750,7.752,7.751,0
USDHKD,D,7/22/2020,7.754,7.751,7.751,7.752,0
USDHKD,D,7/23/2020,7.753,7.750,7.752,7.751,0
USDHKD,D,7/24/2020,7.754,7.751,7.751,7.752,0
USDHKD,D,7/26/2020,7.753,7.751,7.751,7.752,0
USDHKD,D,7/27/2020,7.752,7.750,7.750,7.751,0
USDHKD,D,7/28/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,7/29/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,7/30/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,7/31/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,8/2/2020,7.751,7.750,7.751,7.750,0
USDHKD,D,8/3/2020,7.752,7.750,7.750,7.751,0
USDHKD,D,8/4/2020,7.753,7.749,7.750,7.750,0
USDHKD,D,8/5/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,8/6/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,8/7/2020,7.751,7.750,7.751,7.750,0
USDHKD,D,8/9/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,8/10/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,8/11/2020,7.752,7.750,7.751,7.750,0
USDHKD,D,8/12/2020,7.753,7.750,7.750,7.751,0
USDHKD,D,8/13/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,8/14/2020,7.751,7.750,7.751,7.750,0
USDHKD,D,8/16/2020,7.751,7.750,7.750,7.751,0
USDHKD,D,8/17/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,8/18/2020,7.755,7.750,7.750,7.750,0
USDHKD,D,8/19/2020,7.754,7.750,7.750,7.750,0
USDHKD,D,8/20/2020,7.752,7.749,7.750,7.750,0
USDHKD,D,8/21/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,8/23/2020,7.752,7.750,7.750,7.751,0
USDHKD,D,8/24/2020,7.751,7.750,7.751,7.750,0
USDHKD,D,8/25/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,8/26/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,8/27/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,8/28/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,8/30/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,8/31/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,9/1/2020,7.753,7.749,7.750,7.750,0
USDHKD,D,9/2/2020,7.751,7.750,7.751,7.750,0
USDHKD,D,9/3/2020,7.751,7.750,7.751,7.750,0
USDHKD,D,9/4/2020,7.751,7.750,7.751,7.751,0
USDHKD,D,9/6/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,9/7/2020,7.751,7.749,7.751,7.750,0
USDHKD,D,9/8/2020,7.751,7.750,7.751,7.750,0
USDHKD,D,9/9/2020,7.751,7.750,7.750,7.751,0
USDHKD,D,9/10/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,9/11/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,9/13/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,9/14/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,9/15/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,9/16/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,9/17/2020,7.752,7.749,7.750,7.750,0
USDHKD,D,9/18/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,9/20/2020,7.753,7.749,7.750,7.750,0
USDHKD,D,9/21/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,9/22/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,9/23/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,9/24/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,9/25/2020,7.751,7.749,7.750,7.750,0
USDHKD,D,9/27/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,9/28/2020,7.754,7.749,7.750,7.750,0
USDHKD,D,9/29/2020,7.751,7.749,7.750,7.750,0
USDHKD,D,9/30/2020,7.755,7.749,7.750,7.750,0
USDHKD,D,10/1/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,10/2/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,10/4/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,10/5/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,10/6/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,10/7/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,10/8/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,10/9/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,10/11/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,10/12/2020,7.758,7.750,7.750,7.750,0
USDHKD,D,10/13/2020,7.755,7.749,7.750,7.750,0
USDHKD,D,10/14/2020,7.755,7.749,7.750,7.750,0
USDHKD,D,10/15/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,10/16/2020,7.751,7.750,7.750,7.750,0
USDHKD,D,10/18/2020,7.752,7.749,7.750,7.750,0
USDHKD,D,10/19/2020,7.754,7.750,7.750,7.750,0
USDHKD,D,10/20/2020,7.753,7.749,7.750,7.750,0
USDHKD,D,10/21/2020,7.753,7.750,7.750,7.750,0
USDHKD,D,10/22/2020,7.761,7.750,7.750,7.750,0
USDHKD,D,10/23/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,10/25/2020,7.753,7.750,7.751,7.750,0
USDHKD,D,10/26/2020,7.756,7.749,7.750,7.750,0
USDHKD,D,10/27/2020,7.752,7.750,7.750,7.750,0
USDHKD,D,10/28/2020,7.754,7.750,7.752,7.750,0
USDHKD,D,10/29/2020,7.756,7.751,7.754,7.752,0
USDHKD,D,10/30/2020,7.756,7.751,7.752,7.754,0
USDHKD,D,11/1/2020,7.756,7.751,7.751,7.752,0
USDHKD,D,11/2/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,11/3/2020,7.755,7.749,7.755,7.751,0
USDHKD,D,11/4/2020,7.760,7.753,7.755,7.755,0
USDHKD,D,11/5/2020,7.756,7.752,7.754,7.755,0
USDHKD,D,11/6/2020,7.755,7.751,7.753,7.754,0
USDHKD,D,11/8/2020,7.756,7.752,7.753,7.754,0
USDHKD,D,11/9/2020,7.755,7.750,7.754,7.753,0
USDHKD,D,11/10/2020,7.756,7.752,7.754,7.754,0
USDHKD,D,11/11/2020,7.756,7.752,7.755,7.754,0
USDHKD,D,11/12/2020,7.755,7.753,7.753,7.755,0
USDHKD,D,11/13/2020,7.755,7.752,7.753,7.753,0
USDHKD,D,11/15/2020,7.754,7.752,7.753,7.753,0
USDHKD,D,11/16/2020,7.755,7.752,7.753,7.753,0
USDHKD,D,11/17/2020,7.754,7.751,7.753,7.753,0
USDHKD,D,11/18/2020,7.755,7.751,7.754,7.753,0
USDHKD,D,11/19/2020,7.755,7.752,7.753,7.754,0
USDHKD,D,11/20/2020,7.760,7.747,7.752,7.753,0
USDHKD,D,11/22/2020,7.754,7.751,7.752,7.752,0
USDHKD,D,11/23/2020,7.753,7.751,7.751,7.752,0
USDHKD,D,11/24/2020,7.752,7.751,7.751,7.751,0
USDHKD,D,11/25/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,11/26/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,11/27/2020,7.751,7.750,7.751,7.751,0
USDHKD,D,11/29/2020,7.753,7.750,7.752,7.751,0
USDHKD,D,11/30/2020,7.754,7.751,7.752,7.752,0
USDHKD,D,12/1/2020,7.754,7.751,7.752,7.752,0
USDHKD,D,12/2/2020,7.753,7.751,7.751,7.752,0
USDHKD,D,12/3/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,12/4/2020,7.751,7.750,7.750,7.751,0
USDHKD,D,12/6/2020,7.751,7.750,7.751,7.751,0
USDHKD,D,12/7/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,12/8/2020,7.753,7.750,7.752,7.751,0
USDHKD,D,12/9/2020,7.753,7.751,7.751,7.752,0
USDHKD,D,12/10/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,12/11/2020,7.752,7.750,7.751,7.751,0
USDHKD,D,12/13/2020,7.752,7.751,7.752,7.751,0
USDHKD,D,12/14/2020,7.753,7.751,7.752,7.752,0
USDHKD,D,12/15/2020,7.753,7.751,7.752,7.752,0
USDHKD,D,12/16/2020,7.754,7.751,7.753,7.752,0
USDHKD,D,12/17/2020,7.754,7.752,7.753,7.753,0
USDHKD,D,12/18/2020,7.753,7.751,7.752,7.753,0
USDHKD,D,12/20/2020,7.755,7.752,7.753,7.752,0
USDHKD,D,12/21/2020,7.754,7.752,7.753,7.753,0
USDHKD,D,12/22/2020,7.754,7.752,7.753,7.753,0
USDHKD,D,12/23/2020,7.754,7.752,7.753,7.753,0
USDHKD,D,12/24/2020,7.755,7.751,7.754,7.753,0
USDHKD,D,12/25/2020,7.756,7.753,7.754,7.754,0
USDHKD,D,12/27/2020,7.754,7.752,7.753,7.753,0
USDHKD,D,12/28/2020,7.757,7.752,7.753,7.753,0
USDHKD,D,12/29/2020,7.755,7.752,7.753,7.753,0
USDHKD,D,12/30/2020,7.754,7.751,7.754,7.753,0
USDHKD,D,12/31/2020,7.756,7.751,7.753,7.754,0
USDHKD,D,1/1/2021,7.759,7.748,7.753,7.754,0
USDHKD,D,1/3/2021,7.754,7.752,7.754,7.753,0
USDHKD,D,1/4/2021,7.754,7.753,7.753,7.754,0
USDHKD,D,1/5/2021,7.754,7.753,7.753,7.753,0
USDHKD,D,1/6/2021,7.754,7.752,7.753,7.753,0
USDHKD,D,1/7/2021,7.754,7.753,7.754,7.753,0
USDHKD,D,1/8/2021,7.765,7.753,7.763,7.754,0
USDHKD,D,1/10/2021,7.758,7.754,7.755,7.756,0
USDHKD,D,1/11/2021,7.756,7.754,7.755,7.755,0
USDHKD,D,1/12/2021,7.755,7.753,7.754,7.755,0
USDHKD,D,1/13/2021,7.754,7.753,7.754,7.754,0
USDHKD,D,1/14/2021,7.755,7.753,7.754,7.754,0
USDHKD,D,1/15/2021,7.755,7.753,7.753,7.754,0
USDHKD,D,1/17/2021,7.754,7.753,7.753,7.754,0
USDHKD,D,1/18/2021,7.754,7.752,7.752,7.753,0
USDHKD,D,1/19/2021,7.753,7.751,7.752,7.752,0
USDHKD,D,1/20/2021,7.752,7.751,7.752,7.752,0
USDHKD,D,1/21/2021,7.753,7.751,7.752,7.752,0
USDHKD,D,1/22/2021,7.753,7.751,7.752,7.752,0
USDHKD,D,1/24/2021,7.753,7.751,7.752,7.752,0
USDHKD,D,1/25/2021,7.752,7.751,7.752,7.752,0
USDHKD,D,1/26/2021,7.753,7.751,7.752,7.752,0
USDHKD,D,1/27/2021,7.753,7.752,7.753,7.752,0
USDHKD,D,1/28/2021,7.753,7.752,7.753,7.753,0
USDHKD,D,1/29/2021,7.754,7.753,7.753,7.753,0
USDHKD,D,1/31/2021,7.754,7.752,7.752,7.753,0
USDHKD,D,2/1/2021,7.753,7.752,7.752,7.752,0
USDHKD,D,2/2/2021,7.753,7.751,7.751,7.752,0
USDHKD,D,2/3/2021,7.753,7.751,7.753,7.751,0
USDHKD,D,2/4/2021,7.753,7.752,7.752,7.753,0
USDHKD,D,2/5/2021,7.754,7.752,7.753,7.752,0
USDHKD,D,2/7/2021,7.753,7.752,7.752,7.753,0
USDHKD,D,2/8/2021,7.753,7.752,7.752,7.752,0
USDHKD,D,2/9/2021,7.753,7.752,7.752,7.752,0
USDHKD,D,2/10/2021,7.753,7.752,7.753,7.752,0
USDHKD,D,2/11/2021,7.753,7.753,7.753,7.753,0
USDHKD,D,2/12/2021,7.753,7.753,7.753,7.753,0
USDHKD,D,2/14/2021,7.753,7.752,7.753,7.753,0
USDHKD,D,2/15/2021,7.753,7.752,7.753,7.753,0
USDHKD,D,2/16/2021,7.753,7.752,7.752,7.753,0
USDHKD,D,2/17/2021,7.753,7.752,7.753,7.752,0
USDHKD,D,2/18/2021,7.754,7.753,7.753,7.753,0
USDHKD,D,2/19/2021,7.754,7.753,7.753,7.753,0
USDHKD,D,2/21/2021,7.754,7.753,7.754,7.753,0
USDHKD,D,2/22/2021,7.754,7.753,7.754,7.754,0
USDHKD,D,2/23/2021,7.755,7.753,7.755,7.754,0
USDHKD,D,2/24/2021,7.755,7.754,7.754,7.755,0
USDHKD,D,2/25/2021,7.757,7.754,7.756,7.754,0
USDHKD,D,2/26/2021,7.757,7.756,7.756,7.756,0
USDHKD,D,2/28/2021,7.759,7.755,7.757,7.757,0
USDHKD,D,3/1/2021,7.759,7.756,7.757,7.757,0
USDHKD,D,3/2/2021,7.759,7.756,7.757,7.757,0
USDHKD,D,3/3/2021,7.759,7.756,7.759,7.757,0
USDHKD,D,3/4/2021,7.766,7.758,7.765,7.759,0
USDHKD,D,3/5/2021,7.765,7.762,7.763,7.765,0
USDHKD,D,3/7/2021,7.770,7.760,7.768,7.764,0
USDHKD,D,3/8/2021,7.771,7.762,7.762,7.768,0
USDHKD,D,3/9/2021,7.765,7.760,7.761,7.762,0
USDHKD,D,3/10/2021,7.763,7.758,7.760,7.761,0
USDHKD,D,3/11/2021,7.765,7.758,7.765,7.760,0
USDHKD,D,3/12/2021,7.767,7.762,7.762,7.765,0
USDHKD,D,3/14/2021,7.766,7.761,7.765,7.764,0
USDHKD,D,3/15/2021,7.767,7.764,7.767,7.765,0
USDHKD,D,3/16/2021,7.767,7.765,7.766,7.767,0
USDHKD,D,3/17/2021,7.767,7.764,7.766,7.766,0
USDHKD,D,3/18/2021,7.767,7.764,7.766,7.766,0
USDHKD,D,3/19/2021,7.766,7.764,7.765,7.766,0
USDHKD,D,3/21/2021,7.768,7.764,7.766,7.766,0
USDHKD,D,3/22/2021,7.768,7.765,7.768,7.766,0
USDHKD,D,3/23/2021,7.770,7.767,7.768,7.768,0
USDHKD,D,3/24/2021,7.770,7.767,7.770,7.768,0
USDHKD,D,3/25/2021,7.770,7.768,7.769,7.770,0
USDHKD,D,3/26/2021,7.770,7.769,7.769,7.769,0
USDHKD,D,3/28/2021,7.775,7.769,7.773,7.769,0
USDHKD,D,3/29/2021,7.776,7.772,7.774,7.773,0
USDHKD,D,3/30/2021,7.776,7.773,7.774,7.774,0
USDHKD,D,3/31/2021,7.777,7.773,7.776,7.774,0
USDHKD,D,4/1/2021,7.777,7.775,7.777,7.776,0
USDHKD,D,4/2/2021,7.777,7.775,7.776,7.777,0
USDHKD,D,4/4/2021,7.777,7.775,7.776,7.776,0
USDHKD,D,4/5/2021,7.777,7.775,7.777,7.776,0
USDHKD,D,4/6/2021,7.786,7.776,7.785,7.777,0
USDHKD,D,4/7/2021,7.786,7.777,7.778,7.785,0
USDHKD,D,4/8/2021,7.780,7.776,7.778,7.778,0
USDHKD,D,4/9/2021,7.779,7.777,7.778,7.778,0
USDHKD,D,4/10/2021,7.778,7.778,7.778,7.778,0
USDHKD,D,4/11/2021,7.780,7.774,7.774,7.778,0
USDHKD,D,4/12/2021,7.775,7.772,7.774,7.774,0
USDHKD,D,4/13/2021,7.774,7.766,7.767,7.774,0
USDHKD,D,4/14/2021,7.768,7.765,7.767,7.767,0
USDHKD,D,4/15/2021,7.773,7.766,7.771,7.767,0
USDHKD,D,4/16/2021,7.772,7.769,7.771,7.771,0
USDHKD,D,4/18/2021,7.774,7.765,7.765,7.771,0
USDHKD,D,4/19/2021,7.768,7.762,7.762,7.765,0
USDHKD,D,4/20/2021,7.765,7.760,7.763,7.762,0
USDHKD,D,4/21/2021,7.765,7.759,7.759,7.763,0
USDHKD,D,4/22/2021,7.763,7.759,7.759,7.759,0
USDHKD,D,4/23/2021,7.761,7.759,7.759,7.759,0
USDHKD,D,4/25/2021,7.762,7.759,7.759,7.761,0
USDHKD,D,4/26/2021,7.763,7.759,7.762,7.759,0
USDHKD,D,4/27/2021,7.763,7.761,7.763,7.762,0
USDHKD,D,4/28/2021,7.764,7.762,7.764,7.763,0
USDHKD,D,4/29/2021,7.767,7.763,7.767,7.764,0
USDHKD,D,4/30/2021,7.768,7.766,7.767,7.767,0
USDHKD,D,5/2/2021,7.768,7.765,7.766,7.766,0
USDHKD,D,5/3/2021,7.768,7.766,7.768,7.766,0
USDHKD,D,5/4/2021,7.770,7.767,7.770,7.768,0
USDHKD,D,5/5/2021,7.770,7.768,7.768,7.770,0
USDHKD,D,5/6/2021,7.769,7.766,7.767,7.768,0
USDHKD,D,5/7/2021,7.767,7.765,7.766,7.767,0
USDHKD,D,5/9/2021,7.767,7.765,7.765,7.766,0
USDHKD,D,5/10/2021,7.768,7.765,7.768,7.765,0
USDHKD,D,5/11/2021,7.769,7.766,7.766,7.768,0
USDHKD,D,5/12/2021,7.768,7.765,7.768,7.766,0
USDHKD,D,5/13/2021,7.769,7.766,7.766,7.768,0
USDHKD,D,5/14/2021,7.768,7.766,7.768,7.766,0
USDHKD,D,5/16/2021,7.769,7.766,7.766,7.768,0
USDHKD,D,5/17/2021,7.767,7.764,7.766,7.766,0
USDHKD,D,5/18/2021,7.766,7.764,7.764,7.766,0
USDHKD,D,5/19/2021,7.766,7.762,7.763,7.764,0
USDHKD,D,5/20/2021,7.765,7.762,7.765,7.763,0
USDHKD,D,5/21/2021,7.765,7.763,7.764,7.765,0
USDHKD,D,5/23/2021,7.766,7.763,7.765,7.764,0
USDHKD,D,5/24/2021,7.766,7.762,7.762,7.765,0
USDHKD,D,5/25/2021,7.763,7.761,7.761,7.762,0
USDHKD,D,5/26/2021,7.763,7.759,7.759,7.761,0
USDHKD,D,5/27/2021,7.762,7.758,7.761,7.759,0
USDHKD,D,5/28/2021,7.762,7.760,7.761,7.761,0
USDHKD,D,5/30/2021,7.763,7.760,7.761,7.762,0
USDHKD,D,5/31/2021,7.762,7.759,7.759,7.761,0
USDHKD,D,6/1/2021,7.760,7.758,7.759,7.759,0
USDHKD,D,6/2/2021,7.760,7.757,7.758,7.759,0
USDHKD,D,6/3/2021,7.759,7.757,7.757,7.758,0
USDHKD,D,6/4/2021,7.757,7.756,7.757,7.757,0
USDHKD,D,6/6/2021,7.759,7.756,7.759,7.756,0
USDHKD,D,6/7/2021,7.760,7.758,7.760,7.759,0
USDHKD,D,6/8/2021,7.760,7.758,7.760,7.760,0
USDHKD,D,6/9/2021,7.761,7.759,7.761,7.760,0
USDHKD,D,6/10/2021,7.761,7.759,7.760,7.761,0
USDHKD,D,6/11/2021,7.762,7.760,7.761,7.760,0
USDHKD,D,6/13/2021,7.763,7.760,7.762,7.760,0
USDHKD,D,6/14/2021,7.763,7.761,7.762,7.762,0
USDHKD,D,6/15/2021,7.764,7.761,7.762,7.762,0
USDHKD,D,6/16/2021,7.765,7.761,7.764,7.762,0
USDHKD,D,6/17/2021,7.765,7.763,7.763,7.764,0
USDHKD,D,6/18/2021,7.764,7.762,7.762,7.763,0
USDHKD,D,6/20/2021,7.765,7.762,7.764,7.763,0
USDHKD,D,6/21/2021,7.766,7.764,7.766,7.764,0
USDHKD,D,6/22/2021,7.767,7.765,7.765,7.766,0
USDHKD,D,6/23/2021,7.766,7.764,7.764,7.765,0
USDHKD,D,6/24/2021,7.764,7.761,7.761,7.764,0
USDHKD,D,6/25/2021,7.762,7.761,7.761,7.761,0
USDHKD,D,6/27/2021,7.763,7.761,7.762,7.762,0
USDHKD,D,6/28/2021,7.765,7.762,7.764,7.762,0
USDHKD,D,6/29/2021,7.767,7.763,7.766,7.764,0
USDHKD,D,6/30/2021,7.767,7.764,7.765,7.766,0
USDHKD,D,7/1/2021,7.769,7.765,7.767,7.765,0
USDHKD,D,7/2/2021,7.768,7.765,7.766,7.767,0
USDHKD,D,7/4/2021,7.769,7.764,7.768,7.767,0
USDHKD,D,7/5/2021,7.769,7.766,7.767,7.768,0
USDHKD,D,7/6/2021,7.769,7.766,7.768,7.767,0
USDHKD,D,7/7/2021,7.770,7.767,7.769,7.768,0
USDHKD,D,7/8/2021,7.769,7.766,7.768,7.769,0
USDHKD,D,7/9/2021,7.769,7.766,7.767,7.768,0
USDHKD,D,7/11/2021,7.769,7.766,7.767,7.768,0
USDHKD,D,7/12/2021,7.767,7.765,7.766,7.767,0
USDHKD,D,7/13/2021,7.768,7.765,7.767,7.766,0
USDHKD,D,7/14/2021,7.769,7.766,7.768,7.767,0
USDHKD,D,7/15/2021,7.769,7.767,7.768,7.768,0
USDHKD,D,7/16/2021,7.769,7.767,7.768,7.768,0
USDHKD,D,7/18/2021,7.771,7.767,7.771,7.768,0
USDHKD,D,7/19/2021,7.773,7.771,7.773,7.771,0
USDHKD,D,7/20/2021,7.775,7.772,7.774,7.773,0
USDHKD,D,7/21/2021,7.774,7.770,7.770,7.774,0
USDHKD,D,7/22/2021,7.772,7.768,7.769,7.770,0
USDHKD,D,7/23/2021,7.770,7.769,7.770,7.769,0
USDHKD,D,7/25/2021,7.778,7.769,7.778,7.770,0
USDHKD,D,7/26/2021,7.785,7.775,7.784,7.778,0
USDHKD,D,7/27/2021,7.786,7.778,7.779,7.784,0
USDHKD,D,7/28/2021,7.781,7.771,7.771,7.779,0
USDHKD,D,7/29/2021,7.776,7.770,7.771,7.771,0
USDHKD,D,7/30/2021,7.774,7.770,7.772,7.771,0
USDHKD,D,8/1/2021,7.777,7.770,7.772,7.772,0
USDHKD,D,8/2/2021,7.779,7.771,7.778,7.772,0
USDHKD,D,8/3/2021,7.779,7.774,7.775,7.778,0
USDHKD,D,8/4/2021,7.778,7.774,7.777,7.775,0
USDHKD,D,8/5/2021,7.780,7.776,7.780,7.777,0
USDHKD,D,8/6/2021,7.781,7.778,7.780,7.780,0
USDHKD,D,8/8/2021,7.784,7.779,7.781,7.780,0
USDHKD,D,8/9/2021,7.784,7.781,7.781,7.781,0
USDHKD,D,8/10/2021,7.783,7.778,7.778,7.781,0
USDHKD,D,8/11/2021,7.782,7.778,7.781,7.778,0
USDHKD,D,8/12/2021,7.784,7.781,7.783,7.781,0
USDHKD,D,8/13/2021,7.784,7.782,7.783,7.783,0
USDHKD,D,8/15/2021,7.786,7.781,7.784,7.783,0
USDHKD,D,8/16/2021,7.794,7.784,7.791,7.784,0
USDHKD,D,8/17/2021,7.795,7.786,7.786,7.791,0
USDHKD,D,8/18/2021,7.793,7.786,7.790,7.786,0
USDHKD,D,8/19/2021,7.792,7.788,7.790,7.790,0
USDHKD,D,8/20/2021,7.792,7.789,7.791,7.790,0
USDHKD,D,8/22/2021,7.793,7.788,7.793,7.791,0
USDHKD,D,8/23/2021,7.793,7.788,7.788,7.793,0
USDHKD,D,8/24/2021,7.789,7.783,7.784,7.788,0
USDHKD,D,8/25/2021,7.788,7.783,7.786,7.784,0
USDHKD,D,8/26/2021,7.791,7.786,7.788,7.786,0
USDHKD,D,8/27/2021,7.789,7.787,7.788,7.788,0
USDHKD,D,8/29/2021,7.790,7.786,7.786,7.788,0
USDHKD,D,8/30/2021,7.787,7.777,7.777,7.786,0
USDHKD,D,8/31/2021,7.780,7.775,7.776,7.777,0
USDHKD,D,9/1/2021,7.778,7.771,7.771,7.776,0
USDHKD,D,9/2/2021,7.774,7.770,7.771,7.771,0
USDHKD,D,9/3/2021,7.773,7.770,7.772,7.771,0
USDHKD,D,9/5/2021,7.775,7.770,7.773,7.772,0
USDHKD,D,9/6/2021,7.774,7.772,7.774,7.773,0
USDHKD,D,9/7/2021,7.778,7.774,7.776,7.774,0
USDHKD,D,9/8/2021,7.779,7.776,7.778,7.776,0
USDHKD,D,9/9/2021,7.779,7.775,7.777,7.778,0
USDHKD,D,9/10/2021,7.779,7.777,7.778,7.777,0
USDHKD,D,9/12/2021,7.782,7.775,7.781,7.778,0
USDHKD,D,9/13/2021,7.781,7.778,7.778,7.781,0
USDHKD,D,9/14/2021,7.783,7.777,7.781,7.778,0
USDHKD,D,9/15/2021,7.785,7.781,7.784,7.781,0
USDHKD,D,9/16/2021,7.785,7.780,7.780,7.784,0
USDHKD,D,9/17/2021,7.783,7.780,7.782,7.780,0
USDHKD,D,9/19/2021,7.788,7.779,7.787,7.782,0
USDHKD,D,9/20/2021,7.789,7.784,7.787,7.787,0
USDHKD,D,9/21/2021,7.788,7.784,7.785,7.787,0
USDHKD,D,9/22/2021,7.787,7.783,7.784,7.785,0
USDHKD,D,9/23/2021,7.787,7.783,7.785,7.784,0
USDHKD,D,9/24/2021,7.786,7.784,7.786,7.785,0
USDHKD,D,9/26/2021,7.787,7.783,7.784,7.786,0
USDHKD,D,9/27/2021,7.785,7.781,7.782,7.784,0
USDHKD,D,9/28/2021,7.785,7.782,7.784,7.782,0
USDHKD,D,9/29/2021,7.789,7.784,7.785,7.784,0
USDHKD,D,9/30/2021,7.787,7.785,7.786,7.785,0
USDHKD,D,10/1/2021,7.787,7.392,7.785,7.786,0
USDHKD,D,10/3/2021,7.789,7.784,7.786,7.786,0
USDHKD,D,10/4/2021,7.788,7.783,7.784,7.786,0
USDHKD,D,10/5/2021,7.788,7.784,7.787,7.784,0
USDHKD,D,10/6/2021,7.787,7.784,7.784,7.787,0
USDHKD,D,10/7/2021,7.786,7.784,7.784,7.784,0
USDHKD,D,10/8/2021,7.785,7.783,7.784,7.784,0
USDHKD,D,10/10/2021,7.786,7.778,7.779,7.785,0
USDHKD,D,10/11/2021,7.783,7.778,7.781,7.778,0
USDHKD,D,10/12/2021,7.783,7.779,7.780,7.781,0
USDHKD,D,10/13/2021,7.781,7.778,7.778,7.780,0
USDHKD,D,10/14/2021,7.782,7.778,7.778,7.778,0
USDHKD,D,10/15/2021,7.781,7.776,7.778,7.778,0
USDHKD,D,10/17/2021,7.781,7.776,7.779,7.778,0
USDHKD,D,10/18/2021,7.780,7.776,7.776,7.779,0
USDHKD,D,10/19/2021,7.778,7.775,7.775,7.776,0
USDHKD,D,10/20/2021,7.777,7.773,7.774,7.775,0
USDHKD,D,10/21/2021,7.776,7.773,7.773,7.774,0
USDHKD,D,10/22/2021,7.774,7.772,7.774,7.773,0
USDHKD,D,10/24/2021,7.774,7.772,7.774,7.774,0
USDHKD,D,10/25/2021,7.776,7.773,7.775,7.774,0
USDHKD,D,10/26/2021,7.779,7.775,7.776,7.775,0
USDHKD,D,10/27/2021,7.779,7.776,7.777,7.776,0
USDHKD,D,10/28/2021,7.780,7.775,7.779,7.777,0
USDHKD,D,10/29/2021,7.781,7.777,7.779,7.779,0
USDHKD,D,10/31/2021,7.783,7.776,7.783,7.779,0
USDHKD,D,11/1/2021,7.783,7.780,7.782,7.783,0
USDHKD,D,11/2/2021,7.785,7.781,7.785,7.782,0
USDHKD,D,11/3/2021,7.786,7.782,7.784,7.785,0
USDHKD,D,11/4/2021,7.786,7.781,7.784,7.784,0
USDHKD,D,11/5/2021,7.786,7.782,7.784,7.784,0
USDHKD,D,11/7/2021,7.789,7.782,7.788,7.783,0
USDHKD,D,11/8/2021,7.791,7.788,7.791,7.788,0
USDHKD,D,11/9/2021,7.791,7.788,7.789,7.790,0
USDHKD,D,11/10/2021,7.792,7.788,7.792,7.789,0
USDHKD,D,11/11/2021,7.794,7.790,7.793,7.792,0
USDHKD,D,11/12/2021,7.793,7.789,7.791,7.793,0
USDHKD,D,11/14/2021,7.793,7.789,7.791,7.791,0
USDHKD,D,11/15/2021,7.791,7.786,7.788,7.791,0
USDHKD,D,11/16/2021,7.790,7.786,7.789,7.788,0
USDHKD,D,11/17/2021,7.790,7.788,7.788,7.789,0
USDHKD,D,11/18/2021,7.793,7.788,7.793,7.788,0
USDHKD,D,11/19/2021,7.794,7.790,7.791,7.793,0
USDHKD,D,11/21/2021,7.793,7.789,7.791,7.792,0
USDHKD,D,11/22/2021,7.794,7.788,7.793,7.791,0
USDHKD,D,11/23/2021,7.798,7.792,7.798,7.793,0
USDHKD,D,11/24/2021,7.799,7.795,7.796,7.798,0
USDHKD,D,11/25/2021,7.800,7.795,7.799,7.796,0
USDHKD,D,11/26/2021,7.800,7.798,7.799,7.799,0
USDHKD,D,11/28/2021,7.800,7.797,7.800,7.799,0
USDHKD,D,11/29/2021,7.802,7.796,7.796,7.800,0
USDHKD,D,11/30/2021,7.798,7.791,7.792,7.796,0
USDHKD,D,12/1/2021,7.794,7.788,7.793,7.792,0
USDHKD,D,12/2/2021,7.795,7.789,7.794,7.793,0
USDHKD,D,12/3/2021,7.798,7.793,7.797,7.794,0
USDHKD,D,12/5/2021,7.802,7.794,7.799,7.795,0
USDHKD,D,12/6/2021,7.802,7.796,7.796,7.799,0
USDHKD,D,12/7/2021,7.799,7.796,7.796,7.796,0
USDHKD,D,12/8/2021,7.799,7.796,7.796,7.796,0
USDHKD,D,12/9/2021,7.800,7.796,7.800,7.796,0
USDHKD,D,12/10/2021,7.800,7.798,7.799,7.800,0
USDHKD,D,12/12/2021,7.801,7.797,7.800,7.799,0
USDHKD,D,12/13/2021,7.804,7.800,7.802,7.800,0
USDHKD,D,12/14/2021,7.804,7.801,7.802,7.802,0
USDHKD,D,12/15/2021,7.804,7.800,7.802,7.802,0
USDHKD,D,12/16/2021,7.805,7.800,7.802,7.801,0
USDHKD,D,12/17/2021,7.803,7.801,7.803,7.802,0
USDHKD,D,12/19/2021,7.804,7.799,7.801,7.802,0
USDHKD,D,12/20/2021,7.804,7.798,7.801,7.801,0
USDHKD,D,12/21/2021,7.803,7.799,7.799,7.801,0
USDHKD,D,12/22/2021,7.801,7.798,7.799,7.799,0
USDHKD,D,12/23/2021,7.801,7.798,7.798,7.799,0
USDHKD,D,12/24/2021,7.803,7.796,7.800,7.798,0
USDHKD,D,12/26/2021,7.802,7.798,7.801,7.799,0
USDHKD,D,12/27/2021,7.801,7.798,7.800,7.801,0
USDHKD,D,12/28/2021,7.800,7.796,7.797,7.800,0
USDHKD,D,12/29/2021,7.800,7.796,7.799,7.797,0
USDHKD,D,12/30/2021,7.801,7.795,7.799,7.799,0
USDHKD,D,12/31/2021,7.800,7.793,7.796,7.799,0
USDHKD,D,1/2/2022,7.802,7.794,7.798,7.799,0
USDHKD,D,1/3/2022,7.799,7.794,7.794,7.798,0
USDHKD,D,1/4/2022,7.796,7.793,7.796,7.794,0
USDHKD,D,1/5/2022,7.802,7.794,7.802,7.796,0
USDHKD,D,1/6/2022,7.802,7.799,7.799,7.802,0
USDHKD,D,1/7/2022,7.800,7.797,7.798,7.799,0
USDHKD,D,1/9/2022,7.800,7.795,7.796,7.798,0
USDHKD,D,1/10/2022,7.798,7.795,7.797,7.796,0
USDHKD,D,1/11/2022,7.797,7.794,7.794,7.797,0
USDHKD,D,1/12/2022,7.794,7.788,7.790,7.794,0
USDHKD,D,1/13/2022,7.790,7.783,7.785,7.790,0
USDHKD,D,1/14/2022,7.786,7.784,7.785,7.785,0
USDHKD,D,1/16/2022,7.792,7.782,7.791,7.784,0
USDHKD,D,1/17/2022,7.795,7.789,7.792,7.791,0
USDHKD,D,1/18/2022,7.794,7.790,7.791,7.792,0
USDHKD,D,1/19/2022,7.792,7.786,7.786,7.791,0
USDHKD,D,1/20/2022,7.790,7.784,7.786,7.786,0
USDHKD,D,1/21/2022,7.788,7.785,7.786,7.786,0
USDHKD,D,1/23/2022,7.789,7.784,7.785,7.787,0
USDHKD,D,1/24/2022,7.788,7.784,7.786,7.785,0
USDHKD,D,1/25/2022,7.787,7.784,7.785,7.786,0
USDHKD,D,1/26/2022,7.792,7.785,7.791,7.785,0
USDHKD,D,1/27/2022,7.795,7.789,7.793,7.791,0
USDHKD,D,1/28/2022,7.795,7.791,7.793,7.793,0
USDHKD,D,1/30/2022,7.801,7.792,7.797,7.793,0
USDHKD,D,1/31/2022,7.798,7.795,7.795,7.797,0
USDHKD,D,2/1/2022,7.797,7.793,7.793,7.795,0
USDHKD,D,2/2/2022,7.798,7.793,7.795,7.793,0
USDHKD,D,2/3/2022,7.796,7.788,7.790,7.795,0
USDHKD,D,2/4/2022,7.790,7.788,7.788,7.790,0
USDHKD,D,2/6/2022,7.795,7.787,7.792,7.789,0
USDHKD,D,2/7/2022,7.797,7.792,7.796,7.792,0
USDHKD,D,2/8/2022,7.796,7.791,7.792,7.796,0
USDHKD,D,2/9/2022,7.795,7.790,7.795,7.792,0
USDHKD,D,2/10/2022,7.805,7.792,7.800,7.795,0
USDHKD,D,2/11/2022,7.802,7.798,7.800,7.800,0
USDHKD,D,2/13/2022,7.804,7.799,7.802,7.800,0
USDHKD,D,2/14/2022,7.804,7.801,7.803,7.802,0
USDHKD,D,2/15/2022,7.803,7.801,7.801,7.803,0
USDHKD,D,2/16/2022,7.802,7.800,7.800,7.801,0
USDHKD,D,2/17/2022,7.801,7.799,7.800,7.800,0
USDHKD,D,2/18/2022,7.802,7.799,7.801,7.800,0
USDHKD,D,2/20/2022,7.803,7.799,7.801,7.800,0
USDHKD,D,2/21/2022,7.804,7.800,7.803,7.801,0
USDHKD,D,2/22/2022,7.805,7.801,7.804,7.803,0
USDHKD,D,2/23/2022,7.810,7.804,7.810,7.804,0
USDHKD,D,2/24/2022,7.810,7.806,7.809,7.810,0
USDHKD,D,2/25/2022,7.810,7.808,7.808,7.809,0
USDHKD,D,2/27/2022,7.815,7.807,7.815,7.809,0
USDHKD,D,2/28/2022,7.817,7.813,7.816,7.815,0
USDHKD,D,3/1/2022,7.817,7.812,7.813,7.816,0
USDHKD,D,3/2/2022,7.815,7.812,7.814,7.813,0
USDHKD,D,3/3/2022,7.819,7.814,7.816,7.814,0
USDHKD,D,3/4/2022,7.817,7.812,7.814,7.816,0
USDHKD,D,3/6/2022,7.817,7.813,7.817,7.815,0
USDHKD,D,3/7/2022,7.823,7.816,7.819,7.817,0
USDHKD,D,3/8/2022,7.821,7.817,7.821,7.819,0
USDHKD,D,3/9/2022,7.822,7.818,7.822,7.821,0
USDHKD,D,3/10/2022,7.829,7.821,7.826,7.822,0
USDHKD,D,3/11/2022,7.830,7.826,7.830,7.826,0
USDHKD,D,3/13/2022,7.830,7.827,7.830,7.828,0
USDHKD,D,3/14/2022,7.831,7.823,7.827,7.830,0
USDHKD,D,3/15/2022,7.829,7.821,7.822,7.827,0
USDHKD,D,3/16/2022,7.824,7.817,7.817,7.822,0
USDHKD,D,3/17/2022,7.823,7.816,7.822,7.817,0
USDHKD,D,3/18/2022,7.825,7.822,7.825,7.822,0
USDHKD,D,3/20/2022,7.827,7.823,7.827,7.825,0
USDHKD,D,3/21/2022,7.829,7.824,7.827,7.827,0
USDHKD,D,3/22/2022,7.828,7.823,7.824,7.827,0
USDHKD,D,3/23/2022,7.826,7.823,7.825,7.824,0
USDHKD,D,3/24/2022,7.828,7.823,7.828,7.825,0
USDHKD,D,3/25/2022,7.830,7.827,7.830,7.828,0
USDHKD,D,3/27/2022,7.830,7.826,7.829,7.828,0
USDHKD,D,3/28/2022,7.830,7.826,7.828,7.829,0
USDHKD,D,3/29/2022,7.828,7.826,7.827,7.828,0
USDHKD,D,3/30/2022,7.832,7.827,7.832,7.827,0
USDHKD,D,3/31/2022,7.836,7.831,7.834,7.832,0
USDHKD,D,4/1/2022,7.835,7.833,7.834,7.834,0
USDHKD,D,4/3/2022,7.836,7.833,7.834,7.834,0
USDHKD,D,4/4/2022,7.836,7.832,7.835,7.834,0
USDHKD,D,4/5/2022,7.840,7.833,7.837,7.835,0
USDHKD,D,4/6/2022,7.839,7.836,7.838,7.837,0
USDHKD,D,4/7/2022,7.839,7.836,7.839,7.838,0
USDHKD,D,4/8/2022,7.840,7.839,7.839,7.839,0
USDHKD,D,4/10/2022,7.840,7.837,7.837,7.839,0
USDHKD,D,4/11/2022,7.839,7.836,7.836,7.837,0
USDHKD,D,4/12/2022,7.840,7.836,7.840,7.836,0
USDHKD,D,4/13/2022,7.843,7.838,7.842,7.840,0
USDHKD,D,4/14/2022,7.844,7.842,7.844,7.842,0
USDHKD,D,4/15/2022,7.845,7.843,7.844,7.844,0
USDHKD,D,4/17/2022,7.844,7.842,7.843,7.844,0
USDHKD,D,4/18/2022,7.845,7.840,7.842,7.843,0
USDHKD,D,4/19/2022,7.844,7.841,7.844,7.842,0
USDHKD,D,4/20/2022,7.845,7.843,7.845,7.844,0
USDHKD,D,4/21/2022,7.847,7.844,7.845,7.845,0
USDHKD,D,4/22/2022,7.847,7.845,7.847,7.845,0
USDHKD,D,4/24/2022,7.848,7.845,7.848,7.846,0
USDHKD,D,4/25/2022,7.848,7.845,7.846,7.848,0
USDHKD,D,4/26/2022,7.848,7.845,7.846,7.846,0
USDHKD,D,4/27/2022,7.848,7.846,7.846,7.846,0
USDHKD,D,4/28/2022,7.848,7.846,7.846,7.846,0
USDHKD,D,4/29/2022,7.847,7.846,7.847,7.846,0
USDHKD,D,5/1/2022,7.849,7.845,7.848,7.847,0
USDHKD,D,5/2/2022,7.849,7.847,7.848,7.848,0
USDHKD,D,5/3/2022,7.849,7.847,7.849,7.848,0
USDHKD,D,5/4/2022,7.850,7.848,7.849,7.849,0
USDHKD,D,5/5/2022,7.850,7.849,7.850,7.849,0
USDHKD,D,5/6/2022,7.850,7.849,7.849,7.850,0
USDHKD,D,5/8/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,5/9/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,5/10/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,5/11/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,5/12/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,5/13/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,5/15/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,5/16/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,5/17/2022,7.850,7.847,7.849,7.850,0
USDHKD,D,5/18/2022,7.850,7.847,7.847,7.849,0
USDHKD,D,5/19/2022,7.849,7.847,7.849,7.848,0
USDHKD,D,5/20/2022,7.849,7.847,7.848,7.849,0
USDHKD,D,5/22/2022,7.850,7.847,7.850,7.848,0
USDHKD,D,5/23/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,5/24/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,5/25/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,5/26/2022,7.850,7.849,7.849,7.850,0
USDHKD,D,5/27/2022,7.850,7.849,7.849,7.849,0
USDHKD,D,5/29/2022,7.850,7.848,7.848,7.849,0
USDHKD,D,5/30/2022,7.849,7.845,7.846,7.848,0
USDHKD,D,5/31/2022,7.847,7.844,7.847,7.846,0
USDHKD,D,6/1/2022,7.848,7.845,7.845,7.847,0
USDHKD,D,6/2/2022,7.846,7.844,7.845,7.845,0
USDHKD,D,6/3/2022,7.846,7.844,7.844,7.845,0
USDHKD,D,6/5/2022,7.847,7.844,7.845,7.845,0
USDHKD,D,6/6/2022,7.847,7.844,7.846,7.845,0
USDHKD,D,6/7/2022,7.848,7.845,7.847,7.846,0
USDHKD,D,6/8/2022,7.849,7.847,7.849,7.847,0
USDHKD,D,6/9/2022,7.850,7.849,7.849,7.849,0
USDHKD,D,6/10/2022,7.850,7.849,7.850,7.849,0
USDHKD,D,6/12/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,6/13/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,6/14/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,6/15/2022,7.850,7.848,7.850,7.850,0
USDHKD,D,6/16/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,6/17/2022,7.851,7.850,7.850,7.850,0
USDHKD,D,6/19/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,6/20/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,6/21/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,6/22/2022,7.850,7.848,7.849,7.850,0
USDHKD,D,6/23/2022,7.850,7.849,7.849,7.849,0
USDHKD,D,6/24/2022,7.850,7.849,7.849,7.849,0
USDHKD,D,6/26/2022,7.850,7.845,7.845,7.849,0
USDHKD,D,6/27/2022,7.848,7.845,7.847,7.845,0
USDHKD,D,6/28/2022,7.849,7.845,7.847,7.847,0
USDHKD,D,6/29/2022,7.848,7.845,7.847,7.847,0
USDHKD,D,6/30/2022,7.848,7.845,7.847,7.847,0
USDHKD,D,7/1/2022,7.847,7.846,7.846,7.847,0
USDHKD,D,7/3/2022,7.848,7.845,7.845,7.847,0
USDHKD,D,7/4/2022,7.848,7.845,7.847,7.845,0
USDHKD,D,7/5/2022,7.848,7.847,7.847,7.847,0
USDHKD,D,7/6/2022,7.849,7.846,7.848,7.847,0
USDHKD,D,7/7/2022,7.850,7.847,7.849,7.848,0
USDHKD,D,7/8/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,7/10/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,7/11/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,7/12/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,7/13/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,7/14/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,7/15/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,7/17/2022,7.850,7.849,7.850,7.849,0
USDHKD,D,7/18/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,7/19/2022,7.851,7.850,7.850,7.850,0
USDHKD,D,7/20/2022,7.850,7.848,7.850,7.850,0
USDHKD,D,7/21/2022,7.850,7.848,7.848,7.850,0
USDHKD,D,7/22/2022,7.850,7.848,7.848,7.848,0
USDHKD,D,7/24/2022,7.850,7.847,7.849,7.849,0
USDHKD,D,7/25/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,7/26/2022,7.850,7.848,7.849,7.850,0
USDHKD,D,7/27/2022,7.850,7.849,7.850,7.849,0
USDHKD,D,7/28/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,7/29/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,7/31/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,8/1/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,8/2/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,8/3/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,8/4/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,8/5/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,8/7/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,8/8/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,8/9/2022,7.850,7.846,7.846,7.850,0
USDHKD,D,8/10/2022,7.848,7.843,7.844,7.846,0
USDHKD,D,8/11/2022,7.846,7.828,7.838,7.844,0
USDHKD,D,8/12/2022,7.840,7.835,7.838,7.838,0
USDHKD,D,8/14/2022,7.840,7.832,7.837,7.837,0
USDHKD,D,8/15/2022,7.843,7.835,7.840,7.837,0
USDHKD,D,8/16/2022,7.843,7.836,7.843,7.840,0
USDHKD,D,8/17/2022,7.845,7.841,7.843,7.843,0
USDHKD,D,8/18/2022,7.847,7.843,7.846,7.843,0
USDHKD,D,8/19/2022,7.847,7.845,7.846,7.846,0
USDHKD,D,8/21/2022,7.847,7.845,7.847,7.846,0
USDHKD,D,8/22/2022,7.848,7.846,7.847,7.847,0
USDHKD,D,8/23/2022,7.848,7.841,7.847,7.847,0
USDHKD,D,8/24/2022,7.848,7.844,7.846,7.847,0
USDHKD,D,8/25/2022,7.847,7.845,7.847,7.846,0
USDHKD,D,8/26/2022,7.848,7.846,7.847,7.847,0
USDHKD,D,8/28/2022,7.849,7.846,7.847,7.847,0
USDHKD,D,8/29/2022,7.849,7.846,7.849,7.847,0
USDHKD,D,8/30/2022,7.849,7.847,7.849,7.849,0
USDHKD,D,8/31/2022,7.850,7.847,7.848,7.849,0
USDHKD,D,9/1/2022,7.849,7.848,7.849,7.848,0
USDHKD,D,9/2/2022,7.850,7.848,7.849,7.849,0
USDHKD,D,9/4/2022,7.850,7.848,7.849,7.849,0
USDHKD,D,9/5/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,9/6/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,9/7/2022,7.850,7.849,7.849,7.850,0
USDHKD,D,9/8/2022,7.850,7.848,7.849,7.849,0
USDHKD,D,9/9/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,9/11/2022,7.850,7.848,7.849,7.849,0
USDHKD,D,9/12/2022,7.849,7.848,7.849,7.849,0
USDHKD,D,9/13/2022,7.850,7.848,7.849,7.849,0
USDHKD,D,9/14/2022,7.849,7.846,7.849,7.849,0
USDHKD,D,9/15/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,9/16/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,9/18/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,9/19/2022,7.851,7.848,7.850,7.850,0
USDHKD,D,9/20/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,9/21/2022,7.850,7.848,7.849,7.850,0
USDHKD,D,9/22/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,9/23/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,9/25/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,9/26/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,9/27/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,9/28/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,9/29/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,9/30/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,10/2/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,10/3/2022,7.852,7.849,7.850,7.850,0
USDHKD,D,10/4/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,10/5/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,10/6/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,10/7/2022,7.850,7.849,7.849,7.850,0
USDHKD,D,10/9/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,10/10/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,10/11/2022,7.850,7.850,7.850,7.850,0
USDHKD,D,10/12/2022,7.850,7.848,7.850,7.850,0
USDHKD,D,10/13/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,10/14/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,10/16/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,10/17/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,10/18/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,10/19/2022,7.851,7.848,7.849,7.850,0
USDHKD,D,10/20/2022,7.850,7.849,7.850,7.849,0
USDHKD,D,10/21/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,10/23/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,10/24/2022,7.852,7.849,7.850,7.850,0
USDHKD,D,10/25/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,10/26/2022,7.850,7.847,7.849,7.850,0
USDHKD,D,10/27/2022,7.850,7.847,7.850,7.849,0
USDHKD,D,10/28/2022,7.851,7.848,7.849,7.850,0
USDHKD,D,10/30/2022,7.850,7.848,7.850,7.849,0
USDHKD,D,10/31/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,11/1/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,11/2/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,11/3/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,11/4/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,11/6/2022,7.850,7.849,7.850,7.850,0
USDHKD,D,11/7/2022,7.851,7.849,7.850,7.850,0
USDHKD,D,11/8/2022,7.851,7.849,7.849,7.850,0
USDHKD,D,11/9/2022,7.850,7.846,7.846,7.849,0
USDHKD,D,11/10/2022,7.848,7.834,7.837,7.846,0
USDHKD,D,11/11/2022,7.841,7.835,7.837,7.837,0
USDHKD,D,11/13/2022,7.842,7.834,7.836,7.838,0
USDHKD,D,11/14/2022,7.838,7.820,7.826,7.836,0
USDHKD,D,11/15/2022,7.827,7.816,7.824,7.826,0
USDHKD,D,11/16/2022,7.830,7.822,7.829,7.824,0
USDHKD,D,11/17/2022,7.830,7.822,7.823,7.829,0
USDHKD,D,11/18/2022,7.823,7.819,7.822,7.823,0
USDHKD,D,11/20/2022,7.824,7.800,7.805,7.819,0
USDHKD,D,11/21/2022,7.822,7.801,7.817,7.805,0
USDHKD,D,11/22/2022,7.835,7.810,7.817,7.817,0
USDHKD,D,11/23/2022,7.820,7.805,7.811,7.817,0
USDHKD,D,11/24/2022,7.816,7.805,7.816,7.811,0
USDHKD,D,11/25/2022,7.819,7.806,7.814,7.816,0
USDHKD,D,11/27/2022,7.824,7.809,7.817,7.814,0
USDHKD,D,11/28/2022,7.819,7.808,7.811,7.817,0
USDHKD,D,11/29/2022,7.814,7.798,7.798,7.811,0
USDHKD,D,11/30/2022,7.813,7.780,7.781,7.798,0
USDHKD,D,12/1/2022,7.791,7.771,7.784,7.781,0
USDHKD,D,12/2/2022,7.791,7.780,7.790,7.784,0
USDHKD,D,12/4/2022,7.789,7.762,7.768,7.787,0
USDHKD,D,12/5/2022,7.783,7.765,7.777,7.768,0
USDHKD,D,12/6/2022,7.795,7.771,7.784,7.777,0
USDHKD,D,12/7/2022,7.794,7.781,7.784,7.784,0
USDHKD,D,12/8/2022,7.791,7.781,7.784,7.784,0
USDHKD,D,12/9/2022,7.787,7.783,7.786,7.784,0
USDHKD,D,12/11/2022,7.790,7.763,7.776,7.785,0
USDHKD,D,12/12/2022,7.781,7.770,7.775,7.776,0
USDHKD,D,12/13/2022,7.781,7.770,7.771,7.775,0
USDHKD,D,12/14/2022,7.780,7.769,7.772,7.771,0
USDHKD,D,12/15/2022,7.784,7.772,7.780,7.772,0
USDHKD,D,12/16/2022,7.788,7.779,7.784,7.780,0
USDHKD,D,12/18/2022,7.788,7.775,7.780,7.782,0
USDHKD,D,12/19/2022,7.786,7.776,7.785,7.780,0
USDHKD,D,12/20/2022,7.795,7.785,7.794,7.785,0
USDHKD,D,12/21/2022,7.799,7.788,7.798,7.794,0
USDHKD,D,12/22/2022,7.805,7.793,7.803,7.798,0
USDHKD,D,12/23/2022,7.807,7.803,7.806,7.803,0
USDHKD,D,12/25/2022,7.811,7.802,7.807,7.805,0
USDHKD,D,12/26/2022,7.809,7.799,7.801,7.807,0
USDHKD,D,12/27/2022,7.804,7.787,7.794,7.801,0
USDHKD,D,12/28/2022,7.803,7.786,7.794,7.794,0
USDHKD,D,12/29/2022,7.802,7.792,7.796,7.794,0
USDHKD,D,12/30/2022,7.810,7.794,7.805,7.796,0
USDHKD,D,1/1/2023,7.811,7.795,7.805,7.795,0
USDHKD,D,1/2/2023,7.816,7.804,7.813,7.805,0
USDHKD,D,1/3/2023,7.821,7.811,7.819,7.813,0
USDHKD,D,1/4/2023,7.821,7.808,7.813,7.819,0
USDHKD,D,1/5/2023,7.815,7.805,7.809,7.813,0
USDHKD,D,1/6/2023,7.810,7.805,7.807,7.809,0
USDHKD,D,1/8/2023,7.810,7.804,7.807,7.807,0
USDHKD,D,1/9/2023,7.810,7.803,7.808,7.807,0
USDHKD,D,1/10/2023,7.814,7.807,7.811,7.808,0
USDHKD,D,1/11/2023,7.815,7.808,7.809,7.811,0
USDHKD,D,1/12/2023,7.813,7.803,7.811,7.809,0
USDHKD,D,1/13/2023,7.819,7.803,7.815,7.811,0
USDHKD,D,1/15/2023,7.815,7.804,7.811,7.811,0
USDHKD,D,1/16/2023,7.822,7.810,7.822,7.811,0
USDHKD,D,1/17/2023,7.829,7.815,7.822,7.822,0
USDHKD,D,1/18/2023,7.838,7.814,7.830,7.822,0
USDHKD,D,1/19/2023,7.834,7.827,7.828,7.830,0
USDHKD,D,1/20/2023,7.835,7.825,7.835,7.828,0
USDHKD,D,1/22/2023,7.831,7.824,7.829,7.827,0
USDHKD,D,1/23/2023,7.834,7.828,7.830,7.829,0
USDHKD,D,1/24/2023,7.834,7.828,7.832,7.830,0
USDHKD,D,1/25/2023,7.833,7.828,7.829,7.832,0
USDHKD,D,1/26/2023,7.832,7.825,7.828,7.829,0
USDHKD,D,1/27/2023,7.831,7.828,7.830,7.828,0
USDHKD,D,1/29/2023,7.837,7.827,7.833,7.829,0
USDHKD,D,1/30/2023,7.840,7.833,7.837,7.833,0
USDHKD,D,1/31/2023,7.843,7.836,7.843,7.837,0
USDHKD,D,2/1/2023,7.845,7.838,7.842,7.843,0
USDHKD,D,2/2/2023,7.847,7.842,7.846,7.842,0
USDHKD,D,2/3/2023,7.848,7.845,7.847,7.846,0
USDHKD,D,2/5/2023,7.849,7.844,7.846,7.846,0
USDHKD,D,2/6/2023,7.849,7.845,7.848,7.846,0
USDHKD,D,2/7/2023,7.850,7.847,7.849,7.848,0
USDHKD,D,2/8/2023,7.851,7.848,7.850,7.849,0
USDHKD,D,2/9/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,2/10/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,2/12/2023,7.851,7.849,7.850,7.849,0
USDHKD,D,2/13/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,2/14/2023,7.852,7.844,7.849,7.850,0
USDHKD,D,2/15/2023,7.850,7.845,7.849,7.849,0
USDHKD,D,2/16/2023,7.850,7.844,7.845,7.849,0
USDHKD,D,2/17/2023,7.846,7.844,7.846,7.845,0
USDHKD,D,2/19/2023,7.846,7.823,7.834,7.845,0
USDHKD,D,2/20/2023,7.845,7.831,7.844,7.834,0
USDHKD,D,2/21/2023,7.848,7.841,7.845,7.844,0
USDHKD,D,2/22/2023,7.848,7.843,7.847,7.845,0
USDHKD,D,2/23/2023,7.849,7.845,7.849,7.847,0
USDHKD,D,2/24/2023,7.850,7.848,7.849,7.849,0
USDHKD,D,2/26/2023,7.849,7.846,7.846,7.848,0
USDHKD,D,2/27/2023,7.850,7.843,7.849,7.846,0
USDHKD,D,2/28/2023,7.850,7.848,7.849,7.849,0
USDHKD,D,3/1/2023,7.850,7.848,7.850,7.849,0
USDHKD,D,3/2/2023,7.850,7.847,7.850,7.850,0
USDHKD,D,3/3/2023,7.850,7.848,7.848,7.850,0
USDHKD,D,3/5/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,3/6/2023,7.850,7.849,7.850,7.850,0
USDHKD,D,3/7/2023,7.851,7.848,7.850,7.850,0
USDHKD,D,3/8/2023,7.852,7.849,7.850,7.850,0
USDHKD,D,3/9/2023,7.852,7.848,7.850,7.850,0
USDHKD,D,3/10/2023,7.850,7.845,7.850,7.850,0
USDHKD,D,3/12/2023,7.850,7.837,7.838,7.848,0
USDHKD,D,3/13/2023,7.848,7.838,7.847,7.838,0
USDHKD,D,3/14/2023,7.850,7.847,7.849,7.847,0
USDHKD,D,3/15/2023,7.851,7.847,7.849,7.849,0
USDHKD,D,3/16/2023,7.850,7.847,7.850,7.849,0
USDHKD,D,3/17/2023,7.850,7.849,7.850,7.850,0
USDHKD,D,3/19/2023,7.850,7.841,7.842,7.849,0
USDHKD,D,3/20/2023,7.847,7.836,7.846,7.842,0
USDHKD,D,3/21/2023,7.849,7.843,7.847,7.846,0
USDHKD,D,3/22/2023,7.850,7.845,7.850,7.847,0
USDHKD,D,3/23/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,3/24/2023,7.851,7.849,7.849,7.850,0
USDHKD,D,3/26/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,3/27/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,3/28/2023,7.853,7.849,7.850,7.850,0
USDHKD,D,3/29/2023,7.851,7.847,7.850,7.850,0
USDHKD,D,3/30/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,3/31/2023,7.850,7.849,7.850,7.850,0
USDHKD,D,4/2/2023,7.851,7.848,7.850,7.850,0
USDHKD,D,4/3/2023,7.851,7.846,7.849,7.850,0
USDHKD,D,4/4/2023,7.850,7.848,7.850,7.849,0
USDHKD,D,4/5/2023,7.850,7.849,7.850,7.850,0
USDHKD,D,4/6/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,4/7/2023,7.861,7.842,7.852,7.850,0
USDHKD,D,4/9/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,4/10/2023,7.850,7.849,7.850,7.850,0
USDHKD,D,4/11/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,4/12/2023,7.850,7.847,7.849,7.850,0
USDHKD,D,4/13/2023,7.850,7.849,7.850,7.849,0
USDHKD,D,4/14/2023,7.850,7.849,7.850,7.850,0
USDHKD,D,4/16/2023,7.850,7.848,7.849,7.849,0
USDHKD,D,4/17/2023,7.851,7.847,7.850,7.849,0
USDHKD,D,4/18/2023,7.850,7.847,7.850,7.850,0
USDHKD,D,4/19/2023,7.851,7.848,7.850,7.850,0
USDHKD,D,4/20/2023,7.851,7.844,7.848,7.850,0
USDHKD,D,4/21/2023,7.850,7.846,7.850,7.848,0
USDHKD,D,4/23/2023,7.850,7.846,7.849,7.847,0
USDHKD,D,4/24/2023,7.850,7.848,7.850,7.849,0
USDHKD,D,4/25/2023,7.851,7.848,7.850,7.850,0
USDHKD,D,4/26/2023,7.851,7.848,7.850,7.850,0
USDHKD,D,4/27/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,4/28/2023,7.850,7.849,7.850,7.850,0
USDHKD,D,4/30/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,5/1/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,5/2/2023,7.851,7.849,7.850,7.850,0
USDHKD,D,5/3/2023,7.850,7.847,7.848,7.850,0
USDHKD,D,5/4/2023,7.850,7.846,7.848,7.848,0
USDHKD,D,5/5/2023,7.850,7.847,7.850,7.848,0
USDHKD,D,5/7/2023,7.849,7.846,7.848,7.848,0
USDHKD,D,5/8/2023,7.850,7.841,7.841,7.848,0
USDHKD,D,5/9/2023,7.844,7.828,7.829,7.841,0
USDHKD,D,5/10/2023,7.839,7.825,7.835,7.829,0
USDHKD,D,5/11/2023,7.847,7.831,7.843,7.835,0
USDHKD,D,5/12/2023,7.848,7.840,7.847,7.843,0
USDHKD,D,5/14/2023,7.845,7.838,7.839,7.842,0
USDHKD,D,5/15/2023,7.840,7.833,7.838,7.839,0
USDHKD,D,5/16/2023,7.841,7.828,7.830,7.838,0
USDHKD,D,5/17/2023,7.832,7.824,7.828,7.830,0
USDHKD,D,5/18/2023,7.829,7.807,7.817,7.828,0
USDHKD,D,5/19/2023,7.818,7.815,7.817,7.817,0
USDHKD,D,5/21/2023,7.828,7.813,7.828,7.817,0
USDHKD,D,5/22/2023,7.838,7.825,7.835,7.828,0
USDHKD,D,5/23/2023,7.839,7.827,7.830,7.835,0
USDHKD,D,5/24/2023,7.835,7.827,7.835,7.830,0
USDHKD,D,5/25/2023,7.836,7.832,7.835,7.835,0
USDHKD,D,5/26/2023,7.835,7.832,7.833,7.835,0
USDHKD,D,5/28/2023,7.836,7.826,7.829,7.834,0
USDHKD,D,5/29/2023,7.835,7.823,7.834,7.829,0
USDHKD,D,5/30/2023,7.838,7.828,7.828,7.834,0
USDHKD,D,5/31/2023,7.834,7.825,7.832,7.828,0
USDHKD,D,6/1/2023,7.838,7.828,7.837,7.832,0
USDHKD,D,6/2/2023,7.839,7.837,7.838,7.837,0
USDHKD,D,6/4/2023,7.841,7.834,7.837,7.836,0
USDHKD,D,6/5/2023,7.843,7.837,7.843,7.837,0
USDHKD,D,6/6/2023,7.845,7.838,7.841,7.843,0
USDHKD,D,6/7/2023,7.844,7.833,7.836,7.841,0
USDHKD,D,6/8/2023,7.841,7.833,7.840,7.836,0
USDHKD,D,6/9/2023,7.840,7.838,7.839,7.840,0
USDHKD,D,6/11/2023,7.841,7.832,7.834,7.839,0
USDHKD,D,6/12/2023,7.837,7.833,7.834,7.834,0
USDHKD,D,6/13/2023,7.836,7.829,7.831,7.834,0
USDHKD,D,6/14/2023,7.836,7.823,7.823,7.831,0
USDHKD,D,6/15/2023,7.827,7.818,7.820,7.823,0
USDHKD,D,6/16/2023,7.822,7.819,7.821,7.820,0
USDHKD,D,6/18/2023,7.826,7.813,7.816,7.821,0
USDHKD,D,6/19/2023,7.826,7.814,7.825,7.816,0
USDHKD,D,6/20/2023,7.830,7.823,7.827,7.825,0
USDHKD,D,6/21/2023,7.831,7.824,7.831,7.827,0
USDHKD,D,6/22/2023,7.834,7.828,7.831,7.831,0
USDHKD,D,6/23/2023,7.832,7.828,7.830,7.831,0
USDHKD,D,6/25/2023,7.832,7.826,7.830,7.830,0
USDHKD,D,6/26/2023,7.834,7.828,7.833,7.830,0
USDHKD,D,6/27/2023,7.835,7.830,7.834,7.833,0
USDHKD,D,6/28/2023,7.838,7.831,7.838,7.834,0
USDHKD,D,6/29/2023,7.841,7.834,7.837,7.838,0
USDHKD,D,6/30/2023,7.838,7.835,7.837,7.837,0
USDHKD,D,7/2/2023,7.838,7.832,7.833,7.837,0
USDHKD,D,7/3/2023,7.835,7.828,7.831,7.833,0
USDHKD,D,7/4/2023,7.833,7.821,7.823,7.831,0
USDHKD,D,7/5/2023,7.824,7.813,7.822,7.823,0
USDHKD,D,7/6/2023,7.829,7.820,7.828,7.822,0
USDHKD,D,7/7/2023,7.829,7.826,7.829,7.828,0
USDHKD,D,7/9/2023,7.832,7.826,7.828,7.827,0
USDHKD,D,7/10/2023,7.831,7.824,7.828,7.828,0
USDHKD,D,7/11/2023,7.830,7.826,7.827,7.828,0
USDHKD,D,7/12/2023,7.827,7.819,7.821,7.827,0
USDHKD,D,7/13/2023,7.824,7.814,7.814,7.821,0
USDHKD,D,7/14/2023,7.816,7.813,7.815,7.814,0
USDHKD,D,7/16/2023,7.817,7.809,7.815,7.815,0
USDHKD,D,7/17/2023,7.819,7.811,7.813,7.815,0
USDHKD,D,7/18/2023,7.819,7.803,7.809,7.813,0
USDHKD,D,7/19/2023,7.815,7.805,7.814,7.809,0
USDHKD,D,7/20/2023,7.818,7.810,7.818,7.814,0
USDHKD,D,7/21/2023,7.819,7.817,7.819,7.818,0
USDHKD,D,7/23/2023,7.819,7.812,7.812,7.817,0
USDHKD,D,7/24/2023,7.815,7.810,7.813,7.812,0
USDHKD,D,7/25/2023,7.814,7.799,7.800,7.813,0
USDHKD,D,7/26/2023,7.807,7.794,7.804,7.800,0
USDHKD,D,7/27/2023,7.806,7.796,7.797,7.804,0
USDHKD,D,7/28/2023,7.800,7.796,7.800,7.797,0
USDHKD,D,7/30/2023,7.803,7.795,7.799,7.799,0
USDHKD,D,7/31/2023,7.801,7.793,7.794,7.799,0
USDHKD,D,8/1/2023,7.802,7.792,7.802,7.794,0
USDHKD,D,8/2/2023,7.807,7.800,7.807,7.802,0
USDHKD,D,8/3/2023,7.811,7.804,7.810,7.807,0
USDHKD,D,8/4/2023,7.812,7.809,7.811,7.810,0
USDHKD,D,8/6/2023,7.812,7.806,7.807,7.807,0
USDHKD,D,8/7/2023,7.814,7.806,7.814,7.807,0
USDHKD,D,8/8/2023,7.821,7.812,7.821,7.814,0
USDHKD,D,8/9/2023,7.823,7.816,7.818,7.821,0
USDHKD,D,8/10/2023,7.821,7.812,7.818,7.818,0
USDHKD,D,8/11/2023,7.819,7.817,7.818,7.818,0
USDHKD,D,8/13/2023,7.820,7.815,7.820,7.818,0
USDHKD,D,8/14/2023,7.825,7.818,7.824,7.820,0
USDHKD,D,8/15/2023,7.831,7.821,7.831,7.824,0
USDHKD,D,8/16/2023,7.833,7.827,7.829,7.831,0
USDHKD,D,8/17/2023,7.835,7.825,7.832,7.829,0
USDHKD,D,8/18/2023,7.834,7.830,7.832,7.832,0
USDHKD,D,8/20/2023,7.839,7.831,7.839,7.833,0
USDHKD,D,8/21/2023,7.840,7.833,7.839,7.839,0
USDHKD,D,8/22/2023,7.842,7.836,7.842,7.839,0
USDHKD,D,8/23/2023,7.844,7.838,7.842,7.842,0
USDHKD,D,8/24/2023,7.846,7.840,7.845,7.842,0
USDHKD,D,8/25/2023,7.845,7.842,7.844,7.845,0
USDHKD,D,8/27/2023,7.846,7.842,7.846,7.844,0
USDHKD,D,8/28/2023,7.847,7.843,7.847,7.846,0
USDHKD,D,8/29/2023,7.848,7.844,7.847,7.847,0
USDHKD,D,8/30/2023,7.849,7.841,7.842,7.847,0
USDHKD,D,8/31/2023,7.846,7.840,7.846,7.842,0
USDHKD,D,9/1/2023,7.847,7.843,7.844,7.846,0
USDHKD,D,9/3/2023,7.846,7.832,7.834,7.845,0
USDHKD,D,9/4/2023,7.842,7.828,7.839,7.834,0
USDHKD,D,9/5/2023,7.843,7.839,7.843,7.839,0
USDHKD,D,9/6/2023,7.848,7.837,7.840,7.843,0
USDHKD,D,9/7/2023,7.841,7.836,7.840,7.840,0
USDHKD,D,9/8/2023,7.841,7.839,7.840,7.840,0
USDHKD,D,9/10/2023,7.842,7.831,7.832,7.840,0
USDHKD,D,9/11/2023,7.834,7.828,7.829,7.832,0
USDHKD,D,9/12/2023,7.830,7.823,7.826,7.829,0
USDHKD,D,9/13/2023,7.830,7.824,7.829,7.826,0
USDHKD,D,9/14/2023,7.830,7.825,7.829,7.829,0
USDHKD,D,9/15/2023,7.830,7.825,7.828,7.829,0
USDHKD,D,9/17/2023,7.829,7.818,7.819,7.827,0
USDHKD,D,9/18/2023,7.821,7.814,7.819,7.819,0
USDHKD,D,9/19/2023,7.825,7.818,7.824,7.819,0
USDHKD,D,9/20/2023,7.826,7.819,7.821,7.824,0
USDHKD,D,9/21/2023,7.822,7.817,7.821,7.821,0
USDHKD,D,9/22/2023,7.821,7.820,7.821,7.821,0
USDHKD,D,9/24/2023,7.821,7.814,7.817,7.819,0
USDHKD,D,9/25/2023,7.822,7.815,7.822,7.817,0
USDHKD,D,9/26/2023,7.824,7.820,7.821,7.822,0
USDHKD,D,9/27/2023,7.829,7.820,7.828,7.821,0
USDHKD,D,9/28/2023,7.834,7.826,7.832,7.828,0
USDHKD,D,9/29/2023,7.833,7.830,7.831,7.832,0
USDHKD,D,9/30/2023,7.831,7.831,7.831,7.831,0
USDHKD,D,10/1/2023,7.833,7.829,7.833,7.831,0
USDHKD,D,10/2/2023,7.835,7.828,7.832,7.833,0
USDHKD,D,10/3/2023,7.835,7.828,7.830,7.832,0
USDHKD,D,10/4/2023,7.832,7.828,7.832,7.830,0
USDHKD,D,10/5/2023,7.833,7.829,7.831,7.832,0
USDHKD,D,10/6/2023,7.833,7.830,7.831,7.831,0
USDHKD,D,10/8/2023,7.833,7.828,7.830,7.832,0
USDHKD,D,10/9/2023,7.831,7.818,7.820,7.830,0
USDHKD,D,10/10/2023,7.822,7.816,7.821,7.820,0
USDHKD,D,10/11/2023,7.823,7.818,7.823,7.821,0
USDHKD,D,10/12/2023,7.826,7.821,7.823,7.823,0
USDHKD,D,10/13/2023,7.826,7.823,7.825,7.823,0
USDHKD,D,10/15/2023,7.826,7.817,7.820,7.824,0
USDHKD,D,10/16/2023,7.824,7.816,7.823,7.820,0
USDHKD,D,10/17/2023,7.829,7.821,7.829,7.823,0
USDHKD,D,10/18/2023,7.835,7.823,7.825,7.829,0
USDHKD,D,10/19/2023,7.826,7.819,7.824,7.825,0
USDHKD,D,10/20/2023,7.826,7.823,7.824,7.824,0
USDHKD,D,10/22/2023,7.827,7.822,7.824,7.824,0
USDHKD,D,10/23/2023,7.826,7.821,7.822,7.824,0
USDHKD,D,10/24/2023,7.825,7.821,7.823,7.822,0
USDHKD,D,10/25/2023,7.825,7.820,7.821,7.823,0
USDHKD,D,10/26/2023,7.823,7.818,7.823,7.821,0
USDHKD,D,10/27/2023,7.823,7.820,7.821,7.823,0
USDHKD,D,10/29/2023,7.823,7.820,7.821,7.821,0
USDHKD,D,10/30/2023,7.826,7.819,7.824,7.821,0
USDHKD,D,10/31/2023,7.827,7.822,7.824,7.824,0
USDHKD,D,11/1/2023,7.826,7.822,7.825,7.824,0
USDHKD,D,11/2/2023,7.828,7.823,7.826,7.825,0
USDHKD,D,11/3/2023,7.826,7.823,7.826,7.826,0
USDHKD,D,11/5/2023,7.826,7.820,7.821,7.824,0
USDHKD,D,11/6/2023,7.823,7.818,7.820,7.821,0
USDHKD,D,11/7/2023,7.821,7.815,7.817,7.820,0
USDHKD,D,11/8/2023,7.818,7.808,7.808,7.817,0
USDHKD,D,11/9/2023,7.813,7.803,7.812,7.808,0
USDHKD,D,11/10/2023,7.813,7.808,7.809,7.811,0
USDHKD,D,11/12/2023,7.813,7.807,7.808,7.811,0
USDHKD,D,11/13/2023,7.813,7.805,7.807,7.808,0
USDHKD,D,11/14/2023,7.808,7.803,7.807,7.807,0
USDHKD,D,11/15/2023,7.811,7.801,7.803,7.807,0
USDHKD,D,11/16/2023,7.805,7.795,7.797,7.803,0
USDHKD,D,11/17/2023,7.800,7.795,7.797,7.797,0
USDHKD,D,11/19/2023,7.799,7.790,7.794,7.797,0
USDHKD,D,11/20/2023,7.799,7.789,7.796,7.794,0
USDHKD,D,11/21/2023,7.801,7.794,7.797,7.796,0
USDHKD,D,11/22/2023,7.799,7.794,7.798,7.797,0
USDHKD,D,11/23/2023,7.802,7.793,7.795,7.798,0
USDHKD,D,11/24/2023,7.796,7.791,7.796,7.795,0
USDHKD,D,11/26/2023,7.794,7.786,7.791,7.793,0
USDHKD,D,11/27/2023,7.798,7.788,7.797,7.791,0
USDHKD,D,11/28/2023,7.803,7.794,7.803,7.797,0
USDHKD,D,11/29/2023,7.812,7.802,7.811,7.803,0
USDHKD,D,11/30/2023,7.814,7.809,7.814,7.811,0
USDHKD,D,12/1/2023,7.816,7.810,7.814,7.814,0
USDHKD,D,12/3/2023,7.817,7.811,7.816,7.814,0
USDHKD,D,12/4/2023,7.819,7.813,7.818,7.816,0
USDHKD,D,12/5/2023,7.821,7.808,7.811,7.818,0
USDHKD,D,12/6/2023,7.815,7.808,7.814,7.811,0
USDHKD,D,12/7/2023,7.816,7.807,7.812,7.814,0
USDHKD,D,12/8/2023,7.813,7.808,7.810,7.812,0
USDHKD,D,12/10/2023,7.812,7.804,7.805,7.809,0
USDHKD,D,12/11/2023,7.811,7.802,7.810,7.805,0
USDHKD,D,12/12/2023,7.815,7.806,7.812,7.810,0
USDHKD,D,12/13/2023,7.815,7.805,7.808,7.812,0
USDHKD,D,12/14/2023,7.810,7.805,7.805,7.808,0
USDHKD,D,12/15/2023,7.808,7.801,7.808,7.805,0
USDHKD,D,12/17/2023,7.807,7.797,7.798,7.804,0
USDHKD,D,12/18/2023,7.804,7.793,7.801,7.798,0
USDHKD,D,12/19/2023,7.807,7.796,7.806,7.801,0
USDHKD,D,12/20/2023,7.812,7.797,7.809,7.806,0
USDHKD,D,12/21/2023,7.815,7.807,7.814,7.809,0
USDHKD,D,12/22/2023,7.817,7.810,7.813,7.814,0
USDHKD,D,12/24/2023,7.825,7.781,7.809,7.814,0
USDHKD,D,12/25/2023,7.817,7.801,7.811,7.809,0
USDHKD,D,12/26/2023,7.819,7.805,7.812,7.811,0
USDHKD,D,12/27/2023,7.818,7.809,7.814,7.812,0
USDHKD,D,12/28/2023,7.821,7.810,7.814,7.814,0
USDHKD,D,12/29/2023,7.815,7.807,7.810,7.814,0
USDHKD,D,12/31/2023,7.820,7.809,7.820,7.809,0
USDHKD,D,1/1/2024,7.821,7.788,7.814,7.820,0
USDHKD,D,1/2/2024,7.819,7.805,7.808,7.814,0
USDHKD,D,1/3/2024,7.810,7.804,7.809,7.808,0
USDHKD,D,1/4/2024,7.812,7.806,7.810,7.809,0
USDHKD,D,1/5/2024,7.814,7.809,7.812,7.810,0
USDHKD,D,1/7/2024,7.812,7.806,7.808,7.812,0
USDHKD,D,1/8/2024,7.815,7.805,7.815,7.808,0
USDHKD,D,1/9/2024,7.821,7.813,7.820,7.815,0
USDHKD,D,1/10/2024,7.821,7.815,7.818,7.820,0
USDHKD,D,1/11/2024,7.823,7.816,7.821,7.818,0
USDHKD,D,1/12/2024,7.823,7.819,7.819,7.821,0
USDHKD,D,1/14/2024,7.823,7.817,7.821,7.821,0
USDHKD,D,1/15/2024,7.827,7.820,7.825,7.821,0
USDHKD,D,1/16/2024,7.830,7.821,7.825,7.825,0
USDHKD,D,1/17/2024,7.825,7.818,7.821,7.824,0
USDHKD,D,1/18/2024,7.824,7.817,7.819,7.821,0
USDHKD,D,1/19/2024,7.820,7.815,7.817,7.819,0
USDHKD,D,1/21/2024,7.820,7.816,7.818,7.818,0
USDHKD,D,1/22/2024,7.824,7.813,7.822,7.818,0
USDHKD,D,1/23/2024,7.824,7.818,7.819,7.822,0
USDHKD,D,1/24/2024,7.820,7.813,7.816,7.819,0
USDHKD,D,1/25/2024,7.820,7.813,7.813,7.816,0
USDHKD,D,1/26/2024,7.818,7.813,7.818,7.813,0
USDHKD,D,1/28/2024,7.817,7.812,7.814,7.814,0
USDHKD,D,1/29/2024,7.817,7.811,7.816,7.814,0
USDHKD,D,1/30/2024,7.821,7.816,7.819,7.816,0
USDHKD,D,1/31/2024,7.821,7.816,7.820,7.819,0
USDHKD,D,2/1/2024,7.823,7.815,7.820,7.820,0
USDHKD,D,2/2/2024,7.822,7.820,7.822,7.820,0
USDHKD,D,2/4/2024,7.823,7.820,7.823,7.821,0
USDHKD,D,2/5/2024,7.825,7.820,7.823,7.823,0
USDHKD,D,2/6/2024,7.825,7.819,7.819,7.823,0
USDHKD,D,2/7/2024,7.821,7.818,7.821,7.819,0
USDHKD,D,2/8/2024,7.823,7.819,7.820,7.821,0
USDHKD,D,2/9/2024,7.822,7.818,7.820,7.820,0
USDHKD,D,2/11/2024,7.822,7.818,7.820,7.820,0
USDHKD,D,2/12/2024,7.820,7.816,7.820,7.820,0
USDHKD,D,2/13/2024,7.821,7.817,7.818,7.820,0
USDHKD,D,2/14/2024,7.822,7.816,7.820,7.818,0
USDHKD,D,2/15/2024,7.823,7.817,7.822,7.820,0
USDHKD,D,2/16/2024,7.823,7.821,7.822,7.822,0
USDHKD,D,2/18/2024,7.822,7.820,7.821,7.821,0
USDHKD,D,2/19/2024,7.823,7.819,7.821,7.821,0
USDHKD,D,2/20/2024,7.822,7.819,7.822,7.821,0
USDHKD,D,2/21/2024,7.823,7.817,7.822,7.822,0
USDHKD,D,2/22/2024,7.826,7.821,7.824,7.822,0
USDHKD,D,2/23/2024,7.826,7.823,7.824,7.824,0
USDHKD,D,2/25/2024,7.826,7.822,7.824,7.824,0
USDHKD,D,2/26/2024,7.827,7.820,7.825,7.824,0
USDHKD,D,2/27/2024,7.828,7.821,7.828,7.825,0
USDHKD,D,2/28/2024,7.829,7.826,7.828,7.828,0
USDHKD,D,2/29/2024,7.830,7.827,7.829,7.828,0
USDHKD,D,3/1/2024,7.830,7.827,7.829,7.829,0
USDHKD,D,3/3/2024,7.829,7.824,7.825,7.829,0
USDHKD,D,3/4/2024,7.826,7.822,7.824,7.825,0
USDHKD,D,3/5/2024,7.825,7.822,7.824,7.824,0
USDHKD,D,3/6/2024,7.826,7.819,7.821,7.824,0
USDHKD,D,3/7/2024,7.823,7.819,7.820,7.821,0
USDHKD,D,3/8/2024,7.821,7.820,7.821,7.820,0
USDHKD,D,3/10/2024,7.822,7.819,7.820,7.821,0
USDHKD,D,3/11/2024,7.825,7.819,7.824,7.820,0
USDHKD,D,3/12/2024,7.825,7.823,7.823,7.824,0
USDHKD,D,3/13/2024,7.824,7.821,7.823,7.823,0
USDHKD,D,3/14/2024,7.824,7.820,7.823,7.823,0
USDHKD,D,3/15/2024,7.824,7.819,7.822,7.823,0
USDHKD,D,3/17/2024,7.824,7.818,7.820,7.822,0
USDHKD,D,3/18/2024,7.823,7.817,7.822,7.820,0
USDHKD,D,3/19/2024,7.824,7.821,7.823,7.822,0
USDHKD,D,3/20/2024,7.825,7.820,7.820,7.823,0
USDHKD,D,3/21/2024,7.823,7.817,7.821,7.820,0
USDHKD,D,3/22/2024,7.849,7.797,7.825,7.821,0
USDHKD,D,3/24/2024,7.823,7.819,7.821,7.822,0
USDHKD,D,3/25/2024,7.825,7.821,7.823,7.821,0
USDHKD,D,3/26/2024,7.825,7.822,7.823,7.823,0
USDHKD,D,3/27/2024,7.826,7.820,7.825,7.823,0
USDHKD,D,3/28/2024,7.830,7.823,7.826,7.825,0
USDHKD,D,3/29/2024,7.828,7.823,7.827,7.826,0
USDHKD,D,3/31/2024,7.828,7.823,7.825,7.825,0
USDHKD,D,4/1/2024,7.831,7.823,7.829,7.825,0
USDHKD,D,4/2/2024,7.831,7.827,7.829,7.829,0
USDHKD,D,4/3/2024,7.830,7.825,7.828,7.829,0
USDHKD,D,4/4/2024,7.831,7.826,7.828,7.828,0
USDHKD,D,4/5/2024,7.831,7.828,7.830,7.828,0
USDHKD,D,4/7/2024,7.832,7.828,7.831,7.829,0
USDHKD,D,4/8/2024,7.833,7.830,7.831,7.832,0
USDHKD,D,4/9/2024,7.835,7.826,7.835,7.831,0
USDHKD,D,4/10/2024,7.840,7.831,7.837,7.835,0
USDHKD,D,4/11/2024,7.840,7.835,7.837,7.837,0
USDHKD,D,4/12/2024,7.839,7.835,7.837,7.837,0
USDHKD,D,4/14/2024,7.839,7.826,7.829,7.837,0
USDHKD,D,4/15/2024,7.833,7.825,7.833,7.829,0
USDHKD,D,4/16/2024,7.833,7.829,7.831,7.833,0
USDHKD,D,4/17/2024,7.833,7.829,7.831,7.831,0
USDHKD,D,4/18/2024,7.834,7.828,7.833,7.831,0
USDHKD,D,4/19/2024,7.834,7.831,7.831,7.833,0
USDHKD,D,4/21/2024,7.837,7.831,7.836,7.832,0
USDHKD,D,4/22/2024,7.839,7.834,7.836,7.836,0
USDHKD,D,4/23/2024,7.838,7.831,7.832,7.836,0
USDHKD,D,4/24/2024,7.835,7.826,7.828,7.832,0
USDHKD,D,4/25/2024,7.831,7.826,7.828,7.828,0
USDHKD,D,4/26/2024,7.829,7.826,7.828,7.828,0
USDHKD,D,4/28/2024,7.830,7.824,7.827,7.828,0
USDHKD,D,4/29/2024,7.828,7.818,7.822,7.827,0
USDHKD,D,4/30/2024,7.827,7.820,7.824,7.822,0
USDHKD,D,5/1/2024,7.825,7.815,7.817,7.824,0
USDHKD,D,5/2/2024,7.819,7.809,7.811,7.817,0
USDHKD,D,5/3/2024,7.814,7.808,7.813,7.811,0
USDHKD,D,5/5/2024,7.818,7.810,7.816,7.812,0
USDHKD,D,5/6/2024,7.825,7.813,7.821,7.816,0
USDHKD,D,5/7/2024,7.823,7.816,7.817,7.821,0
USDHKD,D,5/8/2024,7.820,7.813,7.815,7.817,0
USDHKD,D,5/9/2024,7.818,7.811,7.813,7.815,0
USDHKD,D,5/10/2024,7.815,7.812,7.815,7.813,0
USDHKD,D,5/12/2024,7.817,7.810,7.813,7.814,0
USDHKD,D,5/13/2024,7.814,7.810,7.812,7.813,0
USDHKD,D,5/14/2024,7.814,7.806,7.811,7.812,0
USDHKD,D,5/15/2024,7.812,7.801,7.802,7.811,0
USDHKD,D,5/16/2024,7.806,7.799,7.801,7.802,0
USDHKD,D,5/17/2024,7.804,7.800,7.802,7.801,0
USDHKD,D,5/19/2024,7.805,7.797,7.798,7.802,0
USDHKD,D,5/20/2024,7.805,7.795,7.805,7.798,0
USDHKD,D,5/21/2024,7.807,7.798,7.807,7.805,0
USDHKD,D,5/22/2024,7.811,7.798,7.809,7.807,0
USDHKD,D,5/23/2024,7.814,7.807,7.814,7.809,0
USDHKD,D,5/24/2024,7.814,7.811,7.811,7.814,0
USDHKD,D,5/26/2024,7.814,7.807,7.808,7.811,0
USDHKD,D,5/27/2024,7.814,7.803,7.811,7.808,0
USDHKD,D,5/28/2024,7.815,7.809,7.815,7.810,0
USDHKD,D,5/29/2024,7.819,7.812,7.817,7.815,0
USDHKD,D,5/30/2024,7.825,7.813,7.823,7.817,0
USDHKD,D,5/31/2024,7.824,7.817,7.820,7.823,0
USDHKD,D,6/2/2024,7.822,7.818,7.820,7.821,0
USDHKD,D,6/3/2024,7.821,7.812,7.813,7.820,0
USDHKD,D,6/4/2024,7.816,7.808,7.811,7.813,0
USDHKD,D,6/5/2024,7.812,7.808,7.810,7.811,0
USDHKD,D,6/6/2024,7.812,7.808,7.812,7.810,0
USDHKD,D,6/7/2024,7.813,7.811,7.812,7.812,0
USDHKD,D,6/9/2024,7.814,7.811,7.814,7.812,0
USDHKD,D,6/10/2024,7.814,7.808,7.812,7.814,0
USDHKD,D,6/11/2024,7.813,7.808,7.809,7.812,0
USDHKD,D,6/12/2024,7.811,7.807,7.810,7.809,0
USDHKD,D,6/13/2024,7.812,7.809,7.812,7.810,0
USDHKD,D,6/14/2024,7.813,7.810,7.811,7.812,0
USDHKD,D,6/16/2024,7.813,7.809,7.811,7.812,0
USDHKD,D,6/17/2024,7.811,7.806,7.808,7.811,0
USDHKD,D,6/18/2024,7.809,7.805,7.807,7.808,0
USDHKD,D,6/19/2024,7.807,7.804,7.804,7.807,0
USDHKD,D,6/20/2024,7.806,7.802,7.806,7.804,0
USDHKD,D,6/21/2024,7.807,7.805,7.805,7.806,0
USDHKD,D,6/23/2024,7.808,7.803,7.808,7.805,0
USDHKD,D,6/24/2024,7.814,7.806,7.809,7.808,0
USDHKD,D,6/25/2024,7.813,7.808,7.809,7.809,0
USDHKD,D,6/26/2024,7.810,7.807,7.809,7.809,0
USDHKD,D,6/27/2024,7.810,7.806,7.808,7.809,0
USDHKD,D,6/28/2024,7.810,7.807,7.809,7.808,0
USDHKD,D,6/30/2024,7.813,7.808,7.812,7.809,0
USDHKD,D,7/1/2024,7.815,7.808,7.814,7.812,0
USDHKD,D,7/2/2024,7.815,7.810,7.811,7.814,0
USDHKD,D,7/3/2024,7.812,7.808,7.809,7.811,0
USDHKD,D,7/4/2024,7.813,7.808,7.812,7.809,0
USDHKD,D,7/5/2024,7.815,7.811,7.815,7.812,0
USDHKD,D,7/7/2024,7.813,7.810,7.810,7.813,0
USDHKD,D,7/8/2024,7.813,7.810,7.812,7.810,0
USDHKD,D,7/9/2024,7.813,7.809,7.811,7.812,0
USDHKD,D,7/10/2024,7.814,7.807,7.808,7.811,0
USDHKD,D,7/11/2024,7.808,7.805,7.807,7.808,0
USDHKD,D,7/12/2024,7.808,7.806,7.808,7.807,0
USDHKD,D,7/14/2024,7.809,7.805,7.806,7.807,0
USDHKD,D,7/15/2024,7.808,7.804,7.808,7.806,0
USDHKD,D,7/16/2024,7.809,7.805,7.809,7.808,0
USDHKD,D,7/17/2024,7.810,7.806,7.810,7.809,0
USDHKD,D,7/18/2024,7.812,7.809,7.811,7.810,0
USDHKD,D,7/19/2024,7.811,7.810,7.811,7.811,0
USDHKD,D,7/21/2024,7.811,7.807,7.807,7.810,0
USDHKD,D,7/22/2024,7.808,7.802,7.808,7.807,0
USDHKD,D,7/23/2024,7.810,7.808,7.809,7.808,0
USDHKD,D,7/24/2024,7.809,7.803,7.807,7.809,0
USDHKD,D,7/25/2024,7.808,7.806,7.807,7.807,0
USDHKD,D,7/26/2024,7.808,7.806,7.807,7.807,0
USDHKD,D,7/28/2024,7.812,7.806,7.811,7.807,0
USDHKD,D,7/29/2024,7.814,7.809,7.813,7.811,0
USDHKD,D,7/30/2024,7.814,7.811,7.812,7.813,0
USDHKD,D,7/31/2024,7.816,7.812,7.815,7.812,0
USDHKD,D,8/1/2024,7.816,7.807,7.809,7.815,0
USDHKD,D,8/2/2024,7.809,7.805,7.808,7.809,0
USDHKD,D,8/4/2024,7.808,7.766,7.783,7.807,0
USDHKD,D,8/5/2024,7.797,7.783,7.796,7.783,0
USDHKD,D,8/6/2024,7.800,7.793,7.799,7.796,0
USDHKD,D,8/7/2024,7.800,7.781,7.795,7.799,0
USDHKD,D,8/8/2024,7.799,7.792,7.798,7.795,0
USDHKD,D,8/9/2024,7.799,7.797,7.798,7.798,0
USDHKD,D,8/11/2024,7.800,7.790,7.791,7.797,0
USDHKD,D,8/12/2024,7.793,7.788,7.789,7.791,0
USDHKD,D,8/13/2024,7.793,7.786,7.793,7.789,0
USDHKD,D,8/14/2024,7.797,7.789,7.795,7.793,0
USDHKD,D,8/15/2024,7.797,7.793,7.796,7.795,0
USDHKD,D,8/16/2024,7.796,7.793,7.794,7.796,0
USDHKD,D,8/18/2024,7.796,7.789,7.792,7.794,0
USDHKD,D,8/19/2024,7.793,7.786,7.790,7.792,0
USDHKD,D,8/20/2024,7.794,7.788,7.794,7.790,0
USDHKD,D,8/21/2024,7.798,7.788,7.798,7.794,0
USDHKD,D,8/22/2024,7.801,7.796,7.798,7.798,0
USDHKD,D,8/23/2024,7.798,7.794,7.796,7.798,0
USDHKD,D,8/25/2024,7.798,7.794,7.796,7.795,0
USDHKD,D,8/26/2024,7.803,7.795,7.803,7.795,0
USDHKD,D,8/27/2024,7.803,7.798,7.800,7.803,0
USDHKD,D,8/28/2024,7.802,7.792,7.797,7.800,0
USDHKD,D,8/29/2024,7.801,7.793,7.799,7.797,0
USDHKD,D,8/30/2024,7.800,7.796,7.798,7.799,0
USDHKD,D,9/1/2024,7.799,7.796,7.797,7.798,0
USDHKD,D,9/2/2024,7.799,7.796,7.799,7.797,0
USDHKD,D,9/3/2024,7.799,7.796,7.797,7.799,0
USDHKD,D,9/4/2024,7.797,7.793,7.796,7.797,0
USDHKD,D,9/5/2024,7.796,7.789,7.794,7.796,0
USDHKD,D,9/6/2024,7.796,7.792,7.796,7.794,0
USDHKD,D,9/8/2024,7.798,7.794,7.797,7.795,0
USDHKD,D,9/9/2024,7.798,7.795,7.797,7.797,0
USDHKD,D,9/10/2024,7.799,7.796,7.799,7.797,0
USDHKD,D,9/11/2024,7.803,7.797,7.803,7.799,0
USDHKD,D,9/12/2024,7.804,7.797,7.799,7.803,0
USDHKD,D,9/13/2024,7.800,7.798,7.799,7.799,0
USDHKD,D,9/15/2024,7.799,7.793,7.793,7.798,0
USDHKD,D,9/16/2024,7.794,7.789,7.793,7.793,0
USDHKD,D,9/17/2024,7.795,7.792,7.793,7.793,0
USDHKD,D,9/18/2024,7.796,7.789,7.795,7.793,0
USDHKD,D,9/19/2024,7.795,7.789,7.790,7.795,0
USDHKD,D,9/20/2024,7.793,7.790,7.791,7.790,0
USDHKD,D,9/22/2024,7.792,7.785,7.786,7.792,0
USDHKD,D,9/23/2024,7.789,7.782,7.785,7.786,0
USDHKD,D,9/24/2024,7.788,7.783,7.784,7.785,0
USDHKD,D,9/25/2024,7.786,7.778,7.779,7.784,0
USDHKD,D,9/26/2024,7.783,7.770,7.772,7.779,0
USDHKD,D,9/27/2024,7.775,7.770,7.772,7.772,0
USDHKD,D,9/29/2024,7.774,7.763,7.766,7.773,0
USDHKD,D,9/30/2024,7.776,7.766,7.776,7.766,0
USDHKD,D,10/1/2024,7.776,7.762,7.763,7.776,0
USDHKD,D,10/2/2024,7.772,7.762,7.765,7.763,0
USDHKD,D,10/3/2024,7.770,7.762,7.766,7.765,0
USDHKD,D,10/4/2024,7.768,7.765,7.767,7.766,0
USDHKD,D,10/6/2024,7.769,7.764,7.766,7.764,0
USDHKD,D,10/7/2024,7.775,7.765,7.775,7.766,0
USDHKD,D,10/8/2024,7.777,7.767,7.774,7.775,0
USDHKD,D,10/9/2024,7.774,7.769,7.769,7.774,0
USDHKD,D,10/10/2024,7.772,7.769,7.772,7.769,0
USDHKD,D,10/11/2024,7.779,7.766,7.766,7.772,0
USDHKD,D,10/13/2024,7.773,7.761,7.762,7.771,0
USDHKD,D,10/14/2024,7.769,7.762,7.768,7.762,0
USDHKD,D,10/15/2024,7.772,7.766,7.771,7.768,0
USDHKD,D,10/16/2024,7.775,7.770,7.775,7.771,0
USDHKD,D,10/17/2024,7.776,7.768,7.769,7.775,0
USDHKD,D,10/18/2024,7.771,7.769,7.771,7.769,0
USDHKD,D,10/20/2024,7.774,7.768,7.774,7.770,0
USDHKD,D,10/21/2024,7.775,7.772,7.772,7.774,0
USDHKD,D,10/22/2024,7.774,7.769,7.771,7.772,0
USDHKD,D,10/23/2024,7.771,7.767,7.770,7.771,0
USDHKD,D,10/24/2024,7.772,7.768,7.771,7.770,0
USDHKD,D,10/25/2024,7.771,7.770,7.770,7.771,0
USDHKD,D,10/27/2024,7.773,7.770,7.771,7.771,0
USDHKD,D,10/28/2024,7.772,7.770,7.771,7.771,0
USDHKD,D,10/29/2024,7.772,7.770,7.772,7.771,0
USDHKD,D,10/30/2024,7.774,7.771,7.774,7.772,0
USDHKD,D,10/31/2024,7.779,7.772,7.777,7.774,0
USDHKD,D,11/1/2024,7.781,7.776,7.778,7.777,0
USDHKD,D,11/3/2024,7.778,7.772,7.774,7.778,0
USDHKD,D,11/4/2024,7.775,7.771,7.772,7.774,0
USDHKD,D,11/5/2024,7.779,7.770,7.777,7.772,0
USDHKD,D,11/6/2024,7.777,7.771,7.771,7.777,0
USDHKD,D,11/7/2024,7.775,7.768,7.775,7.772,0
USDHKD,D,11/8/2024,7.776,7.774,7.775,7.775,0
USDHKD,D,11/10/2024,7.777,7.772,7.776,7.775,0
USDHKD,D,11/11/2024,7.780,7.775,7.778,7.776,0
USDHKD,D,11/12/2024,7.780,7.776,7.780,7.778,0
USDHKD,D,11/13/2024,7.784,7.779,7.780,7.780,0
USDHKD,D,11/14/2024,7.787,7.780,7.785,7.780,0
USDHKD,D,11/15/2024,7.787,7.785,7.786,7.785,0
USDHKD,D,11/17/2024,7.787,7.783,7.784,7.786,0
USDHKD,D,11/18/2024,7.785,7.781,7.783,7.784,0
USDHKD,D,11/19/2024,7.784,7.781,7.784,7.783,0
USDHKD,D,11/20/2024,7.784,7.782,7.783,7.784,0
USDHKD,D,11/21/2024,7.785,7.781,7.784,7.783,0
USDHKD,D,11/22/2024,7.785,7.784,7.784,7.784,0
USDHKD,D,11/24/2024,7.784,7.783,7.783,7.783,0