<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDGTQ,D,11/28/2019,7.791,7.602,7.701,7.700,0
USDGTQ,D,11/29/2019,7.709,7.685,7.699,7.702,0
USDGTQ,D,12/1/2019,7.796,7.590,7.701,7.685,0
USDGTQ,D,12/2/2019,7.796,7.562,7.701,7.711,0
USDGTQ,D,12/3/2019,7.788,7.597,7.691,7.701,0
USDGTQ,D,12/4/2019,7.781,7.588,7.687,7.690,0
USDGTQ,D,12/5/2019,7.772,7.582,7.682,7.680,0
USDGTQ,D,12/6/2019,7.684,7.675,7.682,7.679,0
USDGTQ,D,12/8/2019,7.798,7.586,7.668,7.681,0
USDGTQ,D,12/9/2019,7.778,7.581,7.668,7.679,0
USDGTQ,D,12/10/2019,7.762,7.567,7.668,7.671,0
USDGTQ,D,12/11/2019,7.759,7.534,7.668,7.668,0
USDGTQ,D,12/12/2019,7.836,7.513,7.668,7.664,0
USDGTQ,D,12/13/2019,7.681,7.664,7.667,7.681,0
USDGTQ,D,12/15/2019,7.802,7.586,7.681,7.673,0
USDGTQ,D,12/16/2019,7.788,7.589,7.694,7.668,0
USDGTQ,D,12/17/2019,7.799,7.603,7.698,7.695,0
USDGTQ,D,12/18/2019,7.802,7.584,7.668,7.668,0
USDGTQ,D,12/19/2019,7.785,7.589,7.695,7.689,0
USDGTQ,D,12/20/2019,7.698,7.688,7.695,7.693,0
USDGTQ,D,12/22/2019,7.802,7.608,7.708,7.691,0
USDGTQ,D,12/23/2019,7.801,7.595,7.710,7.706,0
USDGTQ,D,12/24/2019,7.802,7.596,7.702,7.668,0
USDGTQ,D,12/25/2019,7.793,7.606,7.699,7.702,0
USDGTQ,D,12/26/2019,7.796,7.591,7.668,7.698,0
USDGTQ,D,12/27/2019,7.712,7.698,7.705,7.705,0
USDGTQ,D,12/29/2019,7.797,7.585,7.706,7.705,0
USDGTQ,D,12/30/2019,7.795,7.595,7.668,7.668,0
USDGTQ,D,12/31/2019,7.849,7.632,7.745,7.699,0
USDGTQ,D,1/1/2020,7.820,7.598,7.699,7.745,0
USDGTQ,D,1/2/2020,7.803,7.601,7.709,7.703,0
USDGTQ,D,1/3/2020,7.718,7.682,7.691,7.707,0
USDGTQ,D,1/5/2020,7.804,7.590,7.668,7.710,0
USDGTQ,D,1/6/2020,7.811,7.602,7.668,7.712,0
USDGTQ,D,1/7/2020,7.819,7.600,7.668,7.710,0
USDGTQ,D,1/8/2020,7.814,7.602,7.668,7.709,0
USDGTQ,D,1/9/2020,7.811,7.603,7.668,7.713,0
USDGTQ,D,1/10/2020,7.719,7.708,7.716,7.712,0
USDGTQ,D,1/12/2020,7.806,7.600,7.714,7.697,0
USDGTQ,D,1/13/2020,7.808,7.612,7.711,7.711,0
USDGTQ,D,1/14/2020,7.808,7.619,7.705,7.705,0
USDGTQ,D,1/15/2020,7.843,7.605,7.751,7.712,0
USDGTQ,D,1/16/2020,7.807,7.604,7.696,7.694,0
USDGTQ,D,1/17/2020,7.699,7.691,7.694,7.694,0
USDGTQ,D,1/19/2020,7.797,7.604,7.694,7.695,0
USDGTQ,D,1/20/2020,7.784,7.598,7.697,7.697,0
USDGTQ,D,1/21/2020,7.799,7.598,7.697,7.687,0
USDGTQ,D,1/22/2020,7.781,7.591,7.697,7.690,0
USDGTQ,D,1/23/2020,7.810,7.597,7.686,7.691,0
USDGTQ,D,1/24/2020,7.698,7.677,7.693,7.690,0
USDGTQ,D,1/26/2020,7.783,7.593,7.690,7.692,0
USDGTQ,D,1/27/2020,7.787,7.574,7.677,7.675,0
USDGTQ,D,1/28/2020,7.759,7.569,7.662,7.663,0
USDGTQ,D,1/29/2020,7.758,7.555,7.672,7.663,0
USDGTQ,D,1/30/2020,7.759,7.568,7.664,7.665,0
USDGTQ,D,1/31/2020,7.669,7.660,7.665,7.665,0
USDGTQ,D,2/2/2020,7.756,7.540,7.665,7.664,0
USDGTQ,D,2/3/2020,7.760,7.559,7.652,7.663,0
USDGTQ,D,2/4/2020,7.752,7.556,7.653,7.652,0
USDGTQ,D,2/5/2020,7.759,7.554,7.653,7.649,0
USDGTQ,D,2/6/2020,7.750,7.552,7.645,7.647,0
USDGTQ,D,2/7/2020,7.650,7.641,7.647,7.648,0
USDGTQ,D,2/9/2020,7.739,7.553,7.653,7.645,0
USDGTQ,D,2/10/2020,7.765,7.551,7.653,7.646,0
USDGTQ,D,2/11/2020,7.739,7.548,7.653,7.644,0
USDGTQ,D,2/12/2020,7.767,7.538,7.653,7.646,0
USDGTQ,D,2/13/2020,7.739,7.534,7.631,7.638,0
USDGTQ,D,2/14/2020,7.636,7.627,7.629,7.635,0
USDGTQ,D,2/16/2020,7.736,7.537,7.653,7.630,0
USDGTQ,D,2/17/2020,7.743,7.538,7.632,7.639,0
USDGTQ,D,2/18/2020,7.741,7.535,7.629,7.653,0
USDGTQ,D,2/19/2020,7.738,7.528,7.642,7.636,0
USDGTQ,D,2/20/2020,7.739,7.548,7.653,7.642,0
USDGTQ,D,2/21/2020,7.648,7.636,7.642,7.644,0
USDGTQ,D,2/23/2020,7.739,7.530,7.645,7.643,0
USDGTQ,D,2/24/2020,7.741,7.525,7.653,7.653,0
USDGTQ,D,2/25/2020,7.742,7.524,7.649,7.645,0
USDGTQ,D,2/26/2020,7.748,7.547,7.653,7.648,0
USDGTQ,D,2/27/2020,7.764,7.532,7.672,7.654,0
USDGTQ,D,2/28/2020,7.680,7.660,7.672,7.674,0
USDGTQ,D,3/1/2020,7.769,7.560,7.653,7.672,0
USDGTQ,D,3/2/2020,7.769,7.576,7.676,7.683,0
USDGTQ,D,3/3/2020,7.772,7.548,7.673,7.674,0
USDGTQ,D,3/4/2020,7.779,7.572,7.653,7.678,0
USDGTQ,D,3/5/2020,7.775,7.537,7.683,7.666,0
USDGTQ,D,3/6/2020,7.691,7.670,7.685,7.684,0
USDGTQ,D,3/8/2020,7.775,7.522,7.673,7.685,0
USDGTQ,D,3/9/2020,7.775,7.577,7.664,7.677,0
USDGTQ,D,3/10/2020,7.797,7.564,7.654,7.673,0
USDGTQ,D,3/11/2020,7.801,7.559,7.654,7.654,0
USDGTQ,D,3/12/2020,7.788,7.549,7.639,7.653,0
USDGTQ,D,3/13/2020,7.659,7.620,7.641,7.640,0
USDGTQ,D,3/15/2020,7.777,7.542,7.638,7.641,0
USDGTQ,D,3/16/2020,7.748,7.549,7.652,7.632,0
USDGTQ,D,3/17/2020,7.750,7.547,7.647,7.652,0
USDGTQ,D,3/18/2020,7.794,7.514,7.637,7.651,0
USDGTQ,D,3/19/2020,7.762,7.513,7.611,7.637,0
USDGTQ,D,3/20/2020,7.646,7.591,7.615,7.643,0
USDGTQ,D,3/22/2020,7.731,7.514,7.616,7.615,0
USDGTQ,D,3/23/2020,7.837,7.490,7.739,7.675,0
USDGTQ,D,3/24/2020,7.954,7.615,7.858,7.741,0
USDGTQ,D,3/25/2020,8.029,7.632,7.796,7.858,0
USDGTQ,D,3/26/2020,7.997,7.631,7.788,7.926,0
USDGTQ,D,3/27/2020,7.800,7.745,7.787,7.789,0
USDGTQ,D,3/29/2020,7.842,7.611,7.741,7.706,0
USDGTQ,D,3/30/2020,7.880,7.621,7.714,7.744,0
USDGTQ,D,3/31/2020,7.806,7.550,7.703,7.714,0
USDGTQ,D,4/1/2020,7.821,7.604,7.685,7.698,0
USDGTQ,D,4/2/2020,7.860,7.608,7.712,7.746,0
USDGTQ,D,4/3/2020,7.717,7.685,7.697,7.685,0
USDGTQ,D,4/5/2020,7.810,7.603,7.697,7.712,0
USDGTQ,D,4/6/2020,7.819,7.616,7.721,7.711,0
USDGTQ,D,4/7/2020,7.821,7.620,7.724,7.707,0
USDGTQ,D,4/8/2020,7.817,7.618,7.717,7.705,0
USDGTQ,D,4/9/2020,7.792,7.581,7.674,7.717,0
USDGTQ,D,4/10/2020,7.705,7.665,7.673,7.675,0
USDGTQ,D,4/12/2020,7.765,7.561,7.655,7.682,0
USDGTQ,D,4/13/2020,7.797,7.571,7.706,7.706,0
USDGTQ,D,4/14/2020,7.806,7.584,7.708,7.706,0
USDGTQ,D,4/15/2020,7.816,7.615,7.711,7.708,0
USDGTQ,D,4/16/2020,7.815,7.612,7.709,7.709,0
USDGTQ,D,4/17/2020,7.715,7.701,7.713,7.708,0
USDGTQ,D,4/19/2020,7.806,7.594,7.712,7.681,0
USDGTQ,D,4/20/2020,7.809,7.615,7.713,7.711,0
USDGTQ,D,4/21/2020,7.809,7.599,7.712,7.715,0
USDGTQ,D,4/22/2020,7.853,7.619,7.720,7.715,0
USDGTQ,D,4/23/2020,7.822,7.613,7.708,7.709,0
USDGTQ,D,4/24/2020,7.715,7.703,7.706,7.709,0
USDGTQ,D,4/26/2020,7.812,7.587,7.718,7.707,0
USDGTQ,D,4/27/2020,7.823,7.617,7.712,7.718,0
USDGTQ,D,4/28/2020,7.833,7.621,7.718,7.711,0
USDGTQ,D,4/29/2020,7.813,7.613,7.719,7.719,0
USDGTQ,D,4/30/2020,7.788,7.570,7.668,7.716,0
USDGTQ,D,5/1/2020,7.712,7.662,7.667,7.665,0
USDGTQ,D,5/3/2020,7.810,7.572,7.716,7.666,0
USDGTQ,D,5/4/2020,7.826,7.621,7.716,7.710,0
USDGTQ,D,5/5/2020,7.813,7.613,7.707,7.716,0
USDGTQ,D,5/6/2020,7.811,7.603,7.698,7.708,0
USDGTQ,D,5/7/2020,7.800,7.564,7.706,7.705,0
USDGTQ,D,5/8/2020,7.709,7.700,7.706,7.706,0
USDGTQ,D,5/10/2020,7.801,7.609,7.702,7.701,0
USDGTQ,D,5/11/2020,7.817,7.603,7.699,7.707,0
USDGTQ,D,5/12/2020,7.797,7.591,7.700,7.696,0
USDGTQ,D,5/13/2020,7.824,7.607,7.697,7.699,0
USDGTQ,D,5/14/2020,7.794,7.592,7.699,7.706,0
USDGTQ,D,5/15/2020,7.706,7.690,7.697,7.696,0
USDGTQ,D,5/17/2020,7.823,7.599,7.700,7.697,0
USDGTQ,D,5/18/2020,7.812,7.529,7.712,7.701,0
USDGTQ,D,5/19/2020,7.829,7.600,7.693,7.695,0
USDGTQ,D,5/20/2020,7.786,7.591,7.694,7.695,0
USDGTQ,D,5/21/2020,7.811,7.593,7.685,7.692,0
USDGTQ,D,5/22/2020,7.694,7.683,7.686,7.691,0
USDGTQ,D,5/24/2020,7.785,7.597,7.690,7.685,0
USDGTQ,D,5/25/2020,7.783,7.590,7.688,7.690,0
USDGTQ,D,5/26/2020,7.778,7.583,7.678,7.686,0
USDGTQ,D,5/27/2020,7.790,7.582,7.698,7.691,0
USDGTQ,D,5/28/2020,7.784,7.555,7.686,7.691,0
USDGTQ,D,5/29/2020,7.696,7.677,7.683,7.677,0
USDGTQ,D,5/31/2020,7.791,7.592,7.690,7.686,0
USDGTQ,D,6/1/2020,7.780,7.581,7.687,7.689,0
USDGTQ,D,6/2/2020,7.780,7.575,7.683,7.688,0
USDGTQ,D,6/3/2020,7.779,7.579,7.684,7.683,0
USDGTQ,D,6/4/2020,7.774,7.505,7.679,7.682,0
USDGTQ,D,6/5/2020,7.687,7.673,7.686,7.679,0
USDGTQ,D,6/7/2020,7.792,7.588,7.680,7.680,0
USDGTQ,D,6/8/2020,7.782,7.567,7.690,7.679,0
USDGTQ,D,6/9/2020,7.780,7.558,7.688,7.690,0
USDGTQ,D,6/10/2020,7.787,7.583,7.693,7.688,0
USDGTQ,D,6/11/2020,7.846,7.602,7.693,7.693,0
USDGTQ,D,6/12/2020,7.702,7.689,7.696,7.692,0
USDGTQ,D,6/14/2020,7.823,7.603,7.710,7.694,0
USDGTQ,D,6/15/2020,7.796,7.555,7.703,7.704,0
USDGTQ,D,6/16/2020,7.831,7.609,7.700,7.703,0
USDGTQ,D,6/17/2020,7.797,7.608,7.700,7.702,0
USDGTQ,D,6/18/2020,7.815,7.608,7.705,7.701,0
USDGTQ,D,6/19/2020,7.709,7.698,7.701,7.707,0
USDGTQ,D,6/21/2020,7.812,7.615,7.710,7.699,0
USDGTQ,D,6/22/2020,7.801,7.584,7.711,7.703,0
USDGTQ,D,6/23/2020,7.792,7.598,7.693,7.711,0
USDGTQ,D,6/24/2020,7.821,7.604,7.698,7.702,0
USDGTQ,D,6/25/2020,7.788,7.602,7.696,7.700,0
USDGTQ,D,6/26/2020,7.703,7.693,7.697,7.696,0
USDGTQ,D,6/28/2020,7.796,7.605,7.700,7.701,0
USDGTQ,D,6/29/2020,7.825,7.608,7.702,7.707,0
USDGTQ,D,6/30/2020,7.796,7.591,7.705,7.700,0
USDGTQ,D,7/1/2020,7.793,7.576,7.701,7.705,0
USDGTQ,D,7/2/2020,7.821,7.609,7.700,7.701,0
USDGTQ,D,7/3/2020,7.705,7.696,7.700,7.700,0
USDGTQ,D,7/5/2020,7.791,7.589,7.700,7.698,0
USDGTQ,D,7/6/2020,7.789,7.589,7.696,7.700,0
USDGTQ,D,7/7/2020,7.796,7.465,7.698,7.697,0
USDGTQ,D,7/8/2020,7.786,7.575,7.695,7.700,0
USDGTQ,D,7/9/2020,7.815,7.597,7.688,7.692,0
USDGTQ,D,7/10/2020,7.699,7.676,7.699,7.686,0
USDGTQ,D,7/12/2020,7.790,7.605,7.693,7.693,0
USDGTQ,D,7/13/2020,7.789,7.599,7.696,7.698,0
USDGTQ,D,7/14/2020,7.786,7.580,7.696,7.699,0
USDGTQ,D,7/15/2020,7.807,7.606,7.696,7.695,0
USDGTQ,D,7/16/2020,7.794,7.608,7.698,7.698,0
USDGTQ,D,7/17/2020,7.702,7.695,7.697,7.699,0
USDGTQ,D,7/19/2020,7.784,7.601,7.690,7.702,0
USDGTQ,D,7/20/2020,7.787,7.604,7.699,7.690,0
USDGTQ,D,7/21/2020,7.786,7.547,7.694,7.699,0
USDGTQ,D,7/22/2020,7.790,7.607,7.700,7.696,0
USDGTQ,D,7/23/2020,7.785,7.590,7.692,7.692,0
USDGTQ,D,7/24/2020,7.696,7.687,7.690,7.692,0
USDGTQ,D,7/26/2020,7.784,7.537,7.697,7.692,0
USDGTQ,D,7/27/2020,7.787,7.583,7.698,7.696,0
USDGTQ,D,7/28/2020,7.799,7.604,7.709,7.698,0
USDGTQ,D,7/29/2020,7.794,7.591,7.698,7.707,0
USDGTQ,D,7/30/2020,7.800,7.537,7.711,7.701,0
USDGTQ,D,7/31/2020,7.721,7.705,7.708,7.709,0
USDGTQ,D,8/2/2020,7.857,7.616,7.702,7.712,0
USDGTQ,D,8/3/2020,7.801,7.603,7.712,7.705,0
USDGTQ,D,8/4/2020,7.796,7.596,7.708,7.712,0
USDGTQ,D,8/5/2020,7.800,7.592,7.712,7.707,0
USDGTQ,D,8/6/2020,7.794,7.599,7.700,7.711,0
USDGTQ,D,8/7/2020,7.705,7.697,7.697,7.699,0
USDGTQ,D,8/9/2020,7.808,7.610,7.697,7.722,0
USDGTQ,D,8/10/2020,7.802,7.615,7.707,7.699,0
USDGTQ,D,8/11/2020,7.824,7.614,7.702,7.707,0
USDGTQ,D,8/12/2020,7.788,7.594,7.701,7.699,0
USDGTQ,D,8/13/2020,7.810,7.611,7.698,7.701,0
USDGTQ,D,8/14/2020,7.703,7.695,7.698,7.698,0
USDGTQ,D,8/16/2020,7.783,7.600,7.700,7.676,0
USDGTQ,D,8/17/2020,7.787,7.585,7.700,7.697,0
USDGTQ,D,8/18/2020,7.786,7.585,7.696,7.700,0
USDGTQ,D,8/19/2020,7.846,7.612,7.705,7.698,0
USDGTQ,D,8/20/2020,7.793,7.591,7.704,7.707,0
USDGTQ,D,8/21/2020,7.707,7.698,7.704,7.704,0
USDGTQ,D,8/23/2020,7.793,7.614,7.702,7.702,0
USDGTQ,D,8/24/2020,7.810,7.611,7.697,7.702,0
USDGTQ,D,8/25/2020,7.785,7.611,7.697,7.698,0
USDGTQ,D,8/26/2020,7.804,7.596,7.715,7.699,0
USDGTQ,D,8/27/2020,7.799,7.613,7.711,7.715,0
USDGTQ,D,8/28/2020,7.714,7.705,7.711,7.710,0
USDGTQ,D,8/30/2020,7.801,7.623,7.714,7.711,0
USDGTQ,D,8/31/2020,7.815,7.621,7.727,7.709,0
USDGTQ,D,9/1/2020,7.868,7.642,7.729,7.726,0
USDGTQ,D,9/2/2020,7.836,7.645,7.732,7.729,0
USDGTQ,D,9/3/2020,7.817,7.617,7.731,7.734,0
USDGTQ,D,9/4/2020,7.735,7.722,7.733,7.726,0
USDGTQ,D,9/6/2020,7.824,7.645,7.735,7.726,0
USDGTQ,D,9/7/2020,7.830,7.649,7.736,7.733,0
USDGTQ,D,9/8/2020,7.836,7.642,7.739,7.734,0
USDGTQ,D,9/9/2020,7.837,7.616,7.746,7.739,0
USDGTQ,D,9/10/2020,7.843,7.658,7.757,7.748,0
USDGTQ,D,9/11/2020,7.765,7.750,7.756,7.757,0
USDGTQ,D,9/13/2020,7.860,7.676,7.766,7.758,0
USDGTQ,D,9/14/2020,7.854,7.647,7.760,7.725,0
USDGTQ,D,9/15/2020,7.893,7.677,7.763,7.769,0
USDGTQ,D,9/16/2020,7.912,7.667,7.771,7.764,0
USDGTQ,D,9/17/2020,7.854,7.641,7.757,7.772,0
USDGTQ,D,9/18/2020,7.773,7.757,7.762,7.764,0
USDGTQ,D,9/20/2020,7.856,7.665,7.770,7.764,0
USDGTQ,D,9/21/2020,7.869,7.682,7.772,7.769,0
USDGTQ,D,9/22/2020,7.907,7.672,7.768,7.770,0
USDGTQ,D,9/23/2020,7.872,7.674,7.766,7.758,0
USDGTQ,D,9/24/2020,7.865,7.662,7.777,7.786,0
USDGTQ,D,9/25/2020,7.786,7.770,7.778,7.777,0
USDGTQ,D,9/27/2020,7.882,7.690,7.777,7.776,0
USDGTQ,D,9/28/2020,7.871,7.676,7.778,7.780,0
USDGTQ,D,9/29/2020,7.873,7.669,7.787,7.779,0
USDGTQ,D,9/30/2020,7.869,7.681,7.776,7.786,0
USDGTQ,D,10/1/2020,7.885,7.687,7.788,7.783,0
USDGTQ,D,10/2/2020,7.795,7.780,7.785,7.787,0
USDGTQ,D,10/4/2020,7.870,7.688,7.782,7.787,0
USDGTQ,D,10/5/2020,7.877,7.669,7.780,7.779,0
USDGTQ,D,10/6/2020,7.895,7.689,7.780,7.779,0
USDGTQ,D,10/7/2020,7.871,7.688,7.786,7.781,0
USDGTQ,D,10/8/2020,7.870,7.661,7.783,7.784,0
USDGTQ,D,10/9/2020,7.784,7.774,7.776,7.775,0
USDGTQ,D,10/11/2020,7.868,7.687,7.782,7.781,0
USDGTQ,D,10/12/2020,7.870,7.691,7.781,7.782,0
USDGTQ,D,10/13/2020,7.898,7.691,7.778,7.781,0
USDGTQ,D,10/14/2020,7.871,7.683,7.779,7.778,0
USDGTQ,D,10/15/2020,7.875,7.682,7.779,7.781,0
USDGTQ,D,10/16/2020,7.793,7.773,7.778,7.778,0
USDGTQ,D,10/18/2020,7.870,7.684,7.779,7.780,0
USDGTQ,D,10/19/2020,7.868,7.677,7.781,7.785,0
USDGTQ,D,10/20/2020,7.868,7.679,7.783,7.783,0
USDGTQ,D,10/21/2020,7.875,7.690,7.777,7.779,0
USDGTQ,D,10/22/2020,7.882,7.685,7.780,7.778,0
USDGTQ,D,10/23/2020,7.785,7.777,7.783,7.781,0
USDGTQ,D,10/25/2020,7.871,7.692,7.780,7.781,0
USDGTQ,D,10/26/2020,7.868,7.687,7.774,7.780,0
USDGTQ,D,10/27/2020,7.892,7.691,7.784,7.773,0
USDGTQ,D,10/28/2020,7.883,7.681,7.794,7.784,0
USDGTQ,D,10/29/2020,7.905,7.707,7.798,7.795,0
USDGTQ,D,10/30/2020,7.808,7.740,7.794,7.742,0
USDGTQ,D,11/1/2020,7.908,7.710,7.798,7.793,0
USDGTQ,D,11/2/2020,7.889,7.708,7.795,7.797,0
USDGTQ,D,11/3/2020,7.902,7.694,7.776,7.788,0
USDGTQ,D,11/4/2020,7.869,7.681,7.782,7.785,0
USDGTQ,D,11/5/2020,7.871,7.690,7.783,7.784,0
USDGTQ,D,11/6/2020,7.790,7.772,7.783,7.782,0
USDGTQ,D,11/8/2020,7.877,7.692,7.790,7.782,0
USDGTQ,D,11/9/2020,7.913,7.694,7.781,7.787,0
USDGTQ,D,11/10/2020,7.870,7.676,7.785,7.779,0
USDGTQ,D,11/11/2020,7.870,7.686,7.781,7.784,0
USDGTQ,D,11/12/2020,7.874,7.697,7.787,7.783,0
USDGTQ,D,11/13/2020,7.802,7.776,7.776,7.776,0
USDGTQ,D,11/15/2020,7.865,7.675,7.772,7.786,0
USDGTQ,D,11/16/2020,7.870,7.675,7.785,7.771,0
USDGTQ,D,11/17/2020,7.883,7.701,7.788,7.784,0
USDGTQ,D,11/18/2020,7.891,7.699,7.786,7.788,0
USDGTQ,D,11/19/2020,7.872,7.672,7.785,7.786,0
USDGTQ,D,11/20/2020,7.804,7.778,7.797,7.786,0
USDGTQ,D,11/22/2020,7.879,7.697,7.795,7.787,0
USDGTQ,D,11/23/2020,7.917,7.704,7.789,7.791,0
USDGTQ,D,11/24/2020,7.876,7.683,7.791,7.789,0
USDGTQ,D,11/25/2020,7.884,7.676,7.798,7.790,0
USDGTQ,D,11/26/2020,7.900,7.704,7.817,7.798,0
USDGTQ,D,11/27/2020,7.825,7.800,7.810,7.815,0
USDGTQ,D,11/29/2020,7.905,7.698,7.819,7.814,0
USDGTQ,D,11/30/2020,7.930,7.731,7.818,7.820,0
USDGTQ,D,12/1/2020,7.912,7.659,7.818,7.818,0
USDGTQ,D,12/2/2020,7.903,7.691,7.818,7.822,0
USDGTQ,D,12/3/2020,7.905,7.712,7.820,7.817,0
USDGTQ,D,12/4/2020,7.831,7.813,7.819,7.818,0
USDGTQ,D,12/6/2020,7.928,7.737,7.823,7.820,0
USDGTQ,D,12/7/2020,7.914,7.723,7.806,7.824,0
USDGTQ,D,12/8/2020,7.898,7.719,7.802,7.811,0
USDGTQ,D,12/9/2020,7.912,7.719,7.808,7.803,0
USDGTQ,D,12/10/2020,7.895,7.676,7.806,7.808,0
USDGTQ,D,12/11/2020,7.812,7.797,7.807,7.806,0
USDGTQ,D,12/13/2020,7.890,7.692,7.803,7.807,0
USDGTQ,D,12/14/2020,7.888,7.714,7.802,7.805,0
USDGTQ,D,12/15/2020,7.891,7.716,7.803,7.800,0
USDGTQ,D,12/16/2020,7.887,7.705,7.799,7.798,0
USDGTQ,D,12/17/2020,7.885,7.704,7.799,7.799,0
USDGTQ,D,12/18/2020,7.805,7.790,7.798,7.795,0
USDGTQ,D,12/20/2020,7.930,7.710,7.794,7.797,0
USDGTQ,D,12/21/2020,7.885,7.664,7.802,7.795,0
USDGTQ,D,12/22/2020,7.929,7.709,7.792,7.801,0
USDGTQ,D,12/23/2020,7.891,7.705,7.799,7.812,0
USDGTQ,D,12/24/2020,7.962,7.683,7.916,7.793,0
USDGTQ,D,12/25/2020,7.967,7.819,7.823,7.916,0
USDGTQ,D,12/27/2020,7.885,7.708,7.798,7.800,0
USDGTQ,D,12/28/2020,7.881,7.693,7.790,7.795,0
USDGTQ,D,12/29/2020,7.879,7.685,7.791,7.794,0
USDGTQ,D,12/30/2020,7.879,7.691,7.793,7.795,0
USDGTQ,D,12/31/2020,7.844,7.785,7.834,7.792,0
USDGTQ,D,1/1/2021,7.835,7.830,7.832,7.834,0
USDGTQ,D,1/3/2021,7.851,7.787,7.791,7.844,0
USDGTQ,D,1/4/2021,7.822,7.785,7.803,7.791,0
USDGTQ,D,1/5/2021,7.811,7.784,7.791,7.803,0
USDGTQ,D,1/6/2021,7.806,7.782,7.794,7.791,0
USDGTQ,D,1/7/2021,7.804,7.784,7.792,7.794,0
USDGTQ,D,1/8/2021,7.799,7.784,7.791,7.792,0
USDGTQ,D,1/10/2021,7.846,7.791,7.804,7.791,0
USDGTQ,D,1/11/2021,7.815,7.789,7.795,7.804,0
USDGTQ,D,1/12/2021,7.803,7.749,7.796,7.795,0
USDGTQ,D,1/13/2021,7.804,7.789,7.798,7.796,0
USDGTQ,D,1/14/2021,7.806,7.784,7.794,7.798,0
USDGTQ,D,1/15/2021,7.799,7.788,7.793,7.794,0
USDGTQ,D,1/17/2021,7.831,7.788,7.791,7.818,0
USDGTQ,D,1/18/2021,7.796,7.766,7.791,7.791,0
USDGTQ,D,1/19/2021,7.798,7.772,7.788,7.791,0
USDGTQ,D,1/20/2021,7.794,7.775,7.785,7.788,0
USDGTQ,D,1/21/2021,7.792,7.765,7.784,7.785,0
USDGTQ,D,1/22/2021,7.788,7.780,7.783,7.784,0
USDGTQ,D,1/24/2021,7.791,7.776,7.783,7.784,0
USDGTQ,D,1/25/2021,7.793,7.772,7.776,7.783,0
USDGTQ,D,1/26/2021,7.795,7.755,7.775,7.776,0
USDGTQ,D,1/27/2021,7.795,7.767,7.783,7.775,0
USDGTQ,D,1/28/2021,7.785,7.765,7.771,7.783,0
USDGTQ,D,1/29/2021,7.779,7.765,7.775,7.771,0
USDGTQ,D,1/31/2021,7.787,7.765,7.780,7.774,0
USDGTQ,D,2/1/2021,7.789,7.772,7.776,7.780,0
USDGTQ,D,2/2/2021,7.788,7.762,7.784,7.776,0
USDGTQ,D,2/3/2021,7.790,7.739,7.777,7.784,0
USDGTQ,D,2/4/2021,7.797,7.769,7.781,7.777,0
USDGTQ,D,2/5/2021,7.785,7.773,7.781,7.781,0
USDGTQ,D,2/7/2021,7.791,7.740,7.766,7.790,0
USDGTQ,D,2/8/2021,7.772,7.742,7.767,7.766,0
USDGTQ,D,2/9/2021,7.774,7.754,7.770,7.767,0
USDGTQ,D,2/10/2021,7.780,7.746,7.750,7.771,0
USDGTQ,D,2/11/2021,7.755,7.743,7.750,7.750,0
USDGTQ,D,2/12/2021,7.755,7.744,7.745,7.750,0
USDGTQ,D,2/14/2021,7.757,7.731,7.754,7.744,0
USDGTQ,D,2/15/2021,7.760,7.734,7.745,7.754,0
USDGTQ,D,2/16/2021,7.794,7.728,7.737,7.745,0
USDGTQ,D,2/17/2021,7.752,7.718,7.726,7.737,0
USDGTQ,D,2/18/2021,7.735,7.708,7.721,7.726,0
USDGTQ,D,2/19/2021,7.727,7.717,7.724,7.721,0
USDGTQ,D,2/21/2021,7.740,7.722,7.732,7.727,0
USDGTQ,D,2/22/2021,7.739,7.700,7.703,7.732,0
USDGTQ,D,2/23/2021,7.714,7.662,7.705,7.703,0
USDGTQ,D,2/24/2021,7.715,7.694,7.699,7.705,0
USDGTQ,D,2/25/2021,7.718,7.689,7.710,7.699,0
USDGTQ,D,2/26/2021,7.728,7.683,7.699,7.710,0
USDGTQ,D,2/28/2021,7.719,7.690,7.704,7.694,0
USDGTQ,D,3/1/2021,7.720,7.697,7.703,7.704,0
USDGTQ,D,3/2/2021,7.711,7.657,7.701,7.703,0
USDGTQ,D,3/3/2021,7.715,7.681,7.684,7.701,0
USDGTQ,D,3/4/2021,7.743,7.670,7.698,7.684,0
USDGTQ,D,3/5/2021,7.712,7.689,7.706,7.698,0
USDGTQ,D,3/7/2021,7.733,7.695,7.730,7.718,0
USDGTQ,D,3/8/2021,7.743,7.711,7.724,7.730,0
USDGTQ,D,3/9/2021,7.742,7.713,7.724,7.724,0
USDGTQ,D,3/10/2021,7.736,7.677,7.733,7.724,0
USDGTQ,D,3/11/2021,7.740,7.717,7.722,7.733,0
USDGTQ,D,3/12/2021,7.726,7.716,7.720,7.722,0
USDGTQ,D,3/14/2021,7.733,7.697,7.727,7.701,0
USDGTQ,D,3/15/2021,7.736,7.718,7.725,7.727,0
USDGTQ,D,3/16/2021,7.730,7.717,7.722,7.724,0
USDGTQ,D,3/17/2021,7.730,7.707,7.723,7.722,0
USDGTQ,D,3/18/2021,7.750,7.709,7.716,7.723,0
USDGTQ,D,3/19/2021,7.723,7.713,7.720,7.716,0
USDGTQ,D,3/21/2021,7.745,7.716,7.719,7.732,0
USDGTQ,D,3/22/2021,7.728,7.714,7.718,7.719,0
USDGTQ,D,3/23/2021,7.748,7.712,7.722,7.718,0
USDGTQ,D,3/24/2021,7.738,7.715,7.727,7.722,0
USDGTQ,D,3/25/2021,7.748,7.721,7.730,7.727,0
USDGTQ,D,3/26/2021,7.734,7.720,7.729,7.730,0
USDGTQ,D,3/28/2021,7.737,7.716,7.725,7.726,0
USDGTQ,D,3/29/2021,7.729,7.715,7.721,7.725,0
USDGTQ,D,3/30/2021,7.730,7.705,7.712,7.721,0
USDGTQ,D,3/31/2021,7.719,7.704,7.713,7.712,0
USDGTQ,D,4/1/2021,7.718,7.681,7.684,7.713,0
USDGTQ,D,4/2/2021,7.698,7.682,7.688,7.684,0
USDGTQ,D,4/4/2021,7.712,7.683,7.704,7.690,0
USDGTQ,D,4/5/2021,7.719,7.658,7.714,7.704,0
USDGTQ,D,4/6/2021,7.728,7.664,7.721,7.714,0
USDGTQ,D,4/7/2021,7.740,7.713,7.714,7.721,0
USDGTQ,D,4/8/2021,7.722,7.675,7.712,7.714,0
USDGTQ,D,4/9/2021,7.716,7.710,7.714,7.712,0
USDGTQ,D,4/11/2021,7.724,7.700,7.719,7.711,0
USDGTQ,D,4/12/2021,7.727,7.711,7.717,7.719,0
USDGTQ,D,4/13/2021,7.722,7.713,7.718,7.717,0
USDGTQ,D,4/14/2021,7.724,7.710,7.713,7.718,0
USDGTQ,D,4/15/2021,7.726,7.709,7.719,7.713,0
USDGTQ,D,4/16/2021,7.723,7.713,7.719,7.719,0
USDGTQ,D,4/18/2021,7.746,7.709,7.717,7.721,0
USDGTQ,D,4/19/2021,7.720,7.710,7.714,7.717,0
USDGTQ,D,4/20/2021,7.721,7.709,7.716,7.714,0
USDGTQ,D,4/21/2021,7.723,7.708,7.714,7.716,0
USDGTQ,D,4/22/2021,7.723,7.705,7.718,7.714,0
USDGTQ,D,4/23/2021,7.724,7.712,7.719,7.718,0
USDGTQ,D,4/25/2021,7.723,7.685,7.717,7.691,0
USDGTQ,D,4/26/2021,7.735,7.711,7.718,7.717,0
USDGTQ,D,4/27/2021,7.725,7.709,7.716,7.718,0
USDGTQ,D,4/28/2021,7.722,7.665,7.718,7.716,0
USDGTQ,D,4/29/2021,7.726,7.708,7.719,7.718,0
USDGTQ,D,4/30/2021,7.722,7.711,7.715,7.716,0
USDGTQ,D,5/2/2021,7.766,7.717,7.719,7.757,0
USDGTQ,D,5/3/2021,7.726,7.712,7.718,7.719,0
USDGTQ,D,5/4/2021,7.727,7.709,7.718,7.718,0
USDGTQ,D,5/5/2021,7.733,7.698,7.715,7.718,0
USDGTQ,D,5/6/2021,7.737,7.695,7.714,7.715,0
USDGTQ,D,5/7/2021,7.716,7.705,7.713,7.714,0
USDGTQ,D,5/9/2021,7.724,7.652,7.720,7.657,0
USDGTQ,D,5/10/2021,7.745,7.706,7.715,7.720,0
USDGTQ,D,5/11/2021,7.744,7.704,7.710,7.716,0
USDGTQ,D,5/12/2021,7.746,7.702,7.712,7.710,0
USDGTQ,D,5/13/2021,7.718,7.704,7.712,7.712,0
USDGTQ,D,5/14/2021,7.715,7.708,7.714,7.712,0
USDGTQ,D,5/16/2021,7.719,7.697,7.716,7.710,0
USDGTQ,D,5/17/2021,7.719,7.706,7.709,7.716,0
USDGTQ,D,5/18/2021,7.721,7.704,7.713,7.709,0
USDGTQ,D,5/19/2021,7.719,7.704,7.711,7.713,0
USDGTQ,D,5/20/2021,7.725,7.703,7.720,7.711,0
USDGTQ,D,5/21/2021,7.724,7.716,7.718,7.720,0
USDGTQ,D,5/23/2021,7.749,7.708,7.720,7.714,0
USDGTQ,D,5/24/2021,7.725,7.712,7.716,7.720,0
USDGTQ,D,5/25/2021,7.729,7.708,7.724,7.716,0
USDGTQ,D,5/26/2021,7.755,7.716,7.725,7.724,0
USDGTQ,D,5/27/2021,7.738,7.716,7.724,7.722,0
USDGTQ,D,5/28/2021,7.727,7.720,7.723,7.724,0
USDGTQ,D,5/30/2021,7.742,7.706,7.729,7.724,0
USDGTQ,D,5/31/2021,7.733,7.695,7.727,7.729,0
USDGTQ,D,6/1/2021,7.734,7.725,7.730,7.727,0
USDGTQ,D,6/2/2021,7.737,7.700,7.723,7.730,0
USDGTQ,D,6/3/2021,7.767,7.706,7.724,7.723,0
USDGTQ,D,6/4/2021,7.726,7.717,7.725,7.724,0
USDGTQ,D,6/6/2021,7.732,7.684,7.724,7.726,0
USDGTQ,D,6/7/2021,7.730,7.718,7.722,7.724,0
USDGTQ,D,6/8/2021,7.730,7.714,7.725,7.722,0
USDGTQ,D,6/9/2021,7.737,7.718,7.724,7.725,0
USDGTQ,D,6/10/2021,7.740,7.716,7.737,7.724,0
USDGTQ,D,6/11/2021,7.744,7.731,7.739,7.737,0
USDGTQ,D,6/13/2021,7.752,7.720,7.732,7.733,0
USDGTQ,D,6/14/2021,7.738,7.723,7.731,7.732,0
USDGTQ,D,6/15/2021,7.739,7.721,7.735,7.731,0
USDGTQ,D,6/16/2021,7.823,7.724,7.734,7.735,0
USDGTQ,D,6/17/2021,7.744,7.726,7.736,7.734,0
USDGTQ,D,6/18/2021,7.750,7.726,7.739,7.736,0
USDGTQ,D,6/20/2021,7.746,7.724,7.734,7.736,0
USDGTQ,D,6/21/2021,7.739,7.720,7.735,7.734,0
USDGTQ,D,6/22/2021,7.747,7.705,7.733,7.735,0
USDGTQ,D,6/23/2021,7.776,7.727,7.743,7.733,0
USDGTQ,D,6/24/2021,7.760,7.736,7.745,7.743,0
USDGTQ,D,6/25/2021,7.751,7.743,7.748,7.746,0
USDGTQ,D,6/27/2021,7.764,7.735,7.752,7.742,0
USDGTQ,D,6/28/2021,7.762,7.748,7.752,7.752,0
USDGTQ,D,6/29/2021,7.759,7.746,7.753,7.752,0
USDGTQ,D,6/30/2021,7.762,7.746,7.749,7.753,0
USDGTQ,D,7/1/2021,7.758,7.732,7.749,7.749,0
USDGTQ,D,7/2/2021,7.751,7.742,7.744,7.748,0
USDGTQ,D,7/4/2021,7.752,7.717,7.750,7.744,0
USDGTQ,D,7/5/2021,7.766,7.743,7.751,7.750,0
USDGTQ,D,7/6/2021,7.766,7.742,7.748,7.751,0
USDGTQ,D,7/7/2021,7.774,7.738,7.748,7.748,0
USDGTQ,D,7/8/2021,7.759,7.740,7.750,7.748,0
USDGTQ,D,7/9/2021,7.754,7.738,7.740,7.750,0
USDGTQ,D,7/11/2021,7.764,7.719,7.748,7.749,0
USDGTQ,D,7/12/2021,7.775,7.742,7.754,7.748,0
USDGTQ,D,7/13/2021,7.760,7.739,7.740,7.753,0
USDGTQ,D,7/14/2021,7.755,7.710,7.750,7.743,0
USDGTQ,D,7/15/2021,7.759,7.743,7.750,7.750,0
USDGTQ,D,7/16/2021,7.757,7.747,7.752,7.750,0
USDGTQ,D,7/18/2021,7.759,7.741,7.750,7.748,0
USDGTQ,D,7/19/2021,7.753,7.731,7.749,7.750,0
USDGTQ,D,7/20/2021,7.755,7.742,7.747,7.749,0
USDGTQ,D,7/21/2021,7.757,7.732,7.755,7.747,0
USDGTQ,D,7/22/2021,7.765,7.743,7.749,7.755,0
USDGTQ,D,7/23/2021,7.763,7.745,7.762,7.749,0
USDGTQ,D,7/25/2021,7.754,7.737,7.750,7.747,0
USDGTQ,D,7/26/2021,7.755,7.735,7.748,7.750,0
USDGTQ,D,7/27/2021,7.755,7.728,7.750,7.748,0
USDGTQ,D,7/28/2021,7.771,7.720,7.751,7.750,0
USDGTQ,D,7/29/2021,7.756,7.741,7.748,7.751,0
USDGTQ,D,7/30/2021,7.755,7.745,7.750,7.748,0
USDGTQ,D,8/1/2021,7.760,7.743,7.751,7.750,0
USDGTQ,D,8/2/2021,7.767,7.746,7.751,7.751,0
USDGTQ,D,8/3/2021,7.772,7.744,7.749,7.751,0
USDGTQ,D,8/4/2021,7.775,7.744,7.751,7.749,0
USDGTQ,D,8/5/2021,7.767,7.734,7.750,7.751,0
USDGTQ,D,8/6/2021,7.753,7.747,7.751,7.750,0
USDGTQ,D,8/8/2021,7.793,7.745,7.748,7.778,0
USDGTQ,D,8/9/2021,7.764,7.742,7.752,7.748,0
USDGTQ,D,8/10/2021,7.762,7.735,7.749,7.752,0
USDGTQ,D,8/11/2021,7.755,7.728,7.743,7.749,0
USDGTQ,D,8/12/2021,7.749,7.740,7.744,7.743,0
USDGTQ,D,8/13/2021,7.746,7.739,7.742,7.744,0
USDGTQ,D,8/15/2021,7.755,7.712,7.746,7.744,0
USDGTQ,D,8/16/2021,7.763,7.742,7.746,7.746,0
USDGTQ,D,8/17/2021,7.756,7.739,7.744,7.746,0
USDGTQ,D,8/18/2021,7.753,7.735,7.743,7.744,0
USDGTQ,D,8/19/2021,7.753,7.735,7.748,7.743,0
USDGTQ,D,8/20/2021,7.752,7.745,7.749,7.748,0
USDGTQ,D,8/22/2021,7.756,7.726,7.746,7.750,0
USDGTQ,D,8/23/2021,7.752,7.733,7.737,7.746,0
USDGTQ,D,8/24/2021,7.745,7.732,7.742,7.737,0
USDGTQ,D,8/25/2021,7.748,7.724,7.740,7.742,0
USDGTQ,D,8/26/2021,7.765,7.729,7.737,7.740,0
USDGTQ,D,8/27/2021,7.746,7.735,7.744,7.736,0
USDGTQ,D,8/29/2021,7.747,7.707,7.739,7.740,0
USDGTQ,D,8/30/2021,7.744,7.718,7.732,7.739,0
USDGTQ,D,8/31/2021,7.762,7.728,7.738,7.732,0
USDGTQ,D,9/1/2021,7.747,7.719,7.744,7.738,0
USDGTQ,D,9/2/2021,7.749,7.720,7.739,7.744,0
USDGTQ,D,9/3/2021,7.744,7.737,7.742,7.739,0
USDGTQ,D,9/5/2021,7.746,7.731,7.741,7.740,0
USDGTQ,D,9/6/2021,7.749,7.733,7.742,7.741,0
USDGTQ,D,9/7/2021,7.747,7.735,7.739,7.742,0
USDGTQ,D,9/8/2021,7.747,7.737,7.744,7.740,0
USDGTQ,D,9/9/2021,7.749,7.732,7.735,7.744,0
USDGTQ,D,9/10/2021,7.741,7.731,7.737,7.735,0
USDGTQ,D,9/12/2021,7.754,7.727,7.740,7.734,0
USDGTQ,D,9/13/2021,7.747,7.718,7.731,7.740,0
USDGTQ,D,9/14/2021,7.739,7.724,7.734,7.731,0
USDGTQ,D,9/15/2021,7.746,7.730,7.734,7.734,0
USDGTQ,D,9/16/2021,7.745,7.726,7.739,7.734,0
USDGTQ,D,9/17/2021,7.749,7.736,7.740,7.740,0
USDGTQ,D,9/19/2021,7.781,7.727,7.738,7.739,0
USDGTQ,D,9/20/2021,7.745,7.723,7.735,7.736,0
USDGTQ,D,9/21/2021,7.749,7.728,7.738,7.735,0
USDGTQ,D,9/22/2021,7.771,7.719,7.737,7.736,0
USDGTQ,D,9/23/2021,7.741,7.712,7.734,7.737,0
USDGTQ,D,9/24/2021,7.742,7.731,7.740,7.734,0
USDGTQ,D,9/26/2021,7.751,7.732,7.739,7.742,0
USDGTQ,D,9/27/2021,7.757,7.730,7.737,7.739,0
USDGTQ,D,9/28/2021,7.746,7.731,7.739,7.737,0
USDGTQ,D,9/29/2021,7.779,7.733,7.740,7.739,0
USDGTQ,D,9/30/2021,7.748,7.732,7.737,7.740,0
USDGTQ,D,10/1/2021,7.741,7.731,7.737,7.737,0
USDGTQ,D,10/3/2021,7.749,7.719,7.739,7.728,0
USDGTQ,D,10/4/2021,7.749,7.728,7.733,7.739,0
USDGTQ,D,10/5/2021,7.742,7.728,7.738,7.733,0
USDGTQ,D,10/6/2021,7.744,7.718,7.739,7.738,0
USDGTQ,D,10/7/2021,7.748,7.720,7.741,7.739,0
USDGTQ,D,10/8/2021,7.744,7.737,7.739,7.741,0
USDGTQ,D,10/10/2021,7.747,7.725,7.741,7.737,0
USDGTQ,D,10/11/2021,7.756,7.736,7.740,7.741,0
USDGTQ,D,10/12/2021,7.753,7.734,7.741,7.740,0
USDGTQ,D,10/13/2021,7.745,7.710,7.738,7.741,0
USDGTQ,D,10/14/2021,7.755,7.733,7.739,7.738,0
USDGTQ,D,10/15/2021,7.762,7.736,7.762,7.739,0
USDGTQ,D,10/17/2021,7.759,7.731,7.738,7.739,0
USDGTQ,D,10/18/2021,7.743,7.710,7.738,7.737,0
USDGTQ,D,10/19/2021,7.760,7.731,7.736,7.738,0
USDGTQ,D,10/20/2021,7.744,7.719,7.737,7.737,0
USDGTQ,D,10/21/2021,7.752,7.732,7.737,7.737,0
USDGTQ,D,10/22/2021,7.758,7.712,7.716,7.737,0
USDGTQ,D,10/24/2021,7.745,7.727,7.740,7.734,0
USDGTQ,D,10/25/2021,7.757,7.733,7.737,7.740,0
USDGTQ,D,10/26/2021,7.757,7.731,7.735,7.737,0
USDGTQ,D,10/27/2021,7.744,7.733,7.740,7.735,0
USDGTQ,D,10/28/2021,7.748,7.686,7.740,7.740,0
USDGTQ,D,10/29/2021,7.746,7.736,7.737,7.740,0
USDGTQ,D,10/31/2021,7.809,7.731,7.738,7.744,0
USDGTQ,D,11/1/2021,7.745,7.718,7.737,7.738,0
USDGTQ,D,11/2/2021,7.755,7.732,7.739,7.737,0
USDGTQ,D,11/3/2021,7.762,7.722,7.740,7.739,0
USDGTQ,D,11/4/2021,7.751,7.734,7.741,7.740,0
USDGTQ,D,11/5/2021,7.745,7.737,7.738,7.741,0
USDGTQ,D,11/7/2021,7.751,7.723,7.736,7.751,0
USDGTQ,D,11/8/2021,7.744,7.677,7.738,7.736,0
USDGTQ,D,11/9/2021,7.755,7.727,7.740,7.738,0
USDGTQ,D,11/10/2021,7.790,7.725,7.732,7.740,0
USDGTQ,D,11/11/2021,7.760,7.723,7.738,7.732,0
USDGTQ,D,11/12/2021,7.741,7.730,7.737,7.738,0
USDGTQ,D,11/14/2021,7.747,7.730,7.741,7.736,0
USDGTQ,D,11/15/2021,7.749,7.733,7.739,7.741,0
USDGTQ,D,11/16/2021,7.754,7.721,7.750,7.739,0
USDGTQ,D,11/17/2021,7.756,7.732,7.735,7.750,0
USDGTQ,D,11/18/2021,7.739,7.721,7.731,7.735,0
USDGTQ,D,11/19/2021,7.737,7.726,7.730,7.731,0
USDGTQ,D,11/21/2021,7.752,7.722,7.738,7.725,0
USDGTQ,D,11/22/2021,7.769,7.729,7.734,7.738,0
USDGTQ,D,11/23/2021,7.744,7.728,7.741,7.734,0
USDGTQ,D,11/24/2021,7.749,7.733,7.736,7.741,0
USDGTQ,D,11/25/2021,7.745,7.731,7.739,7.736,0
USDGTQ,D,11/26/2021,7.754,7.724,7.739,7.739,0
USDGTQ,D,11/28/2021,7.748,7.729,7.742,7.738,0
USDGTQ,D,11/29/2021,7.746,7.732,7.736,7.742,0
USDGTQ,D,11/30/2021,7.758,7.727,7.736,7.736,0
USDGTQ,D,12/1/2021,7.743,7.725,7.739,7.736,0
USDGTQ,D,12/2/2021,7.771,7.715,7.733,7.739,0
USDGTQ,D,12/3/2021,7.741,7.729,7.734,7.733,0
USDGTQ,D,12/5/2021,7.751,7.719,7.743,7.742,0
USDGTQ,D,12/6/2021,7.756,7.727,7.731,7.743,0
USDGTQ,D,12/7/2021,7.740,7.705,7.735,7.731,0
USDGTQ,D,12/8/2021,7.742,7.686,7.735,7.735,0
USDGTQ,D,12/9/2021,7.752,7.719,7.728,7.735,0
USDGTQ,D,12/10/2021,7.733,7.723,7.726,7.728,0
USDGTQ,D,12/12/2021,7.744,7.691,7.736,7.741,0
USDGTQ,D,12/13/2021,7.741,7.727,7.735,7.736,0
USDGTQ,D,12/14/2021,7.772,7.728,7.733,7.735,0
USDGTQ,D,12/15/2021,7.748,7.680,7.727,7.733,0
USDGTQ,D,12/16/2021,7.736,7.714,7.732,7.727,0
USDGTQ,D,12/17/2021,7.739,7.729,7.731,7.732,0
USDGTQ,D,12/19/2021,7.794,7.724,7.732,7.729,0
USDGTQ,D,12/20/2021,7.737,7.718,7.724,7.732,0
USDGTQ,D,12/21/2021,7.731,7.715,7.720,7.724,0
USDGTQ,D,12/22/2021,7.731,7.685,7.722,7.720,0
USDGTQ,D,12/23/2021,7.731,7.713,7.719,7.722,0
USDGTQ,D,12/24/2021,7.729,7.706,7.718,7.719,0
USDGTQ,D,12/26/2021,7.731,7.706,7.727,7.719,0
USDGTQ,D,12/27/2021,7.731,7.714,7.721,7.727,0
USDGTQ,D,12/28/2021,7.745,7.712,7.721,7.721,0
USDGTQ,D,12/29/2021,7.723,7.681,7.718,7.721,0
USDGTQ,D,12/30/2021,7.725,7.712,7.719,7.718,0
USDGTQ,D,12/31/2021,7.724,7.712,7.724,7.719,0
USDGTQ,D,1/2/2022,7.729,7.682,7.721,7.719,0
USDGTQ,D,1/3/2022,7.755,7.710,7.714,7.721,0
USDGTQ,D,1/4/2022,7.730,7.706,7.723,7.714,0
USDGTQ,D,1/5/2022,7.728,7.715,7.721,7.723,0
USDGTQ,D,1/6/2022,7.733,7.712,7.721,7.720,0
USDGTQ,D,1/7/2022,7.725,7.716,7.723,7.721,0
USDGTQ,D,1/9/2022,7.719,7.670,7.715,7.682,0
USDGTQ,D,1/10/2022,7.721,7.698,7.717,7.715,0
USDGTQ,D,1/11/2022,7.721,7.694,7.709,7.717,0
USDGTQ,D,1/12/2022,7.718,7.654,7.712,7.709,0
USDGTQ,D,1/13/2022,7.719,7.699,7.705,7.712,0
USDGTQ,D,1/14/2022,7.710,7.702,7.705,7.705,0
USDGTQ,D,1/16/2022,7.742,7.701,7.706,7.706,0
USDGTQ,D,1/17/2022,7.711,7.701,7.705,7.706,0
USDGTQ,D,1/18/2022,7.752,7.699,7.706,7.705,0
USDGTQ,D,1/19/2022,7.711,7.686,7.706,7.706,0
USDGTQ,D,1/20/2022,7.725,7.703,7.707,7.706,0
USDGTQ,D,1/21/2022,7.712,7.703,7.707,7.707,0
USDGTQ,D,1/23/2022,7.715,7.697,7.703,7.708,0
USDGTQ,D,1/24/2022,7.709,7.678,7.686,7.703,0
USDGTQ,D,1/25/2022,7.692,7.656,7.687,7.686,0
USDGTQ,D,1/26/2022,7.724,7.678,7.683,7.687,0
USDGTQ,D,1/27/2022,7.699,7.677,7.683,7.683,0
USDGTQ,D,1/28/2022,7.690,7.679,7.687,7.683,0
USDGTQ,D,1/30/2022,7.694,7.668,7.688,7.687,0
USDGTQ,D,1/31/2022,7.697,7.638,7.688,7.688,0
USDGTQ,D,2/1/2022,7.693,7.681,7.690,7.688,0
USDGTQ,D,2/2/2022,7.722,7.675,7.682,7.690,0
USDGTQ,D,2/3/2022,7.704,7.572,7.692,7.682,0
USDGTQ,D,2/4/2022,7.698,7.687,7.691,7.692,0
USDGTQ,D,2/6/2022,7.720,7.681,7.694,7.691,0
USDGTQ,D,2/7/2022,7.708,7.688,7.695,7.694,0
USDGTQ,D,2/8/2022,7.702,7.689,7.692,7.695,0
USDGTQ,D,2/9/2022,7.706,7.685,7.690,7.692,0
USDGTQ,D,2/10/2022,7.714,7.683,7.690,7.690,0
USDGTQ,D,2/11/2022,7.701,7.684,7.695,7.690,0
USDGTQ,D,2/13/2022,7.730,7.684,7.693,7.721,0
USDGTQ,D,2/14/2022,7.703,7.679,7.688,7.693,0
USDGTQ,D,2/15/2022,7.698,7.681,7.691,7.688,0
USDGTQ,D,2/16/2022,7.701,7.679,7.684,7.691,0
USDGTQ,D,2/17/2022,7.699,7.677,7.694,7.684,0
USDGTQ,D,2/18/2022,7.700,7.690,7.698,7.694,0
USDGTQ,D,2/20/2022,7.716,7.688,7.710,7.695,0
USDGTQ,D,2/21/2022,7.752,7.704,7.709,7.710,0
USDGTQ,D,2/22/2022,7.722,7.698,7.715,7.709,0
USDGTQ,D,2/23/2022,7.754,7.708,7.718,7.715,0
USDGTQ,D,2/24/2022,7.721,7.685,7.697,7.718,0
USDGTQ,D,2/25/2022,7.703,7.690,7.690,7.697,0
USDGTQ,D,2/27/2022,7.730,7.647,7.726,7.656,0
USDGTQ,D,2/28/2022,7.735,7.713,7.718,7.726,0
USDGTQ,D,3/1/2022,7.727,7.704,7.719,7.718,0
USDGTQ,D,3/2/2022,7.724,7.699,7.705,7.719,0
USDGTQ,D,3/3/2022,7.761,7.695,7.715,7.705,0
USDGTQ,D,3/4/2022,7.749,7.711,7.743,7.715,0
USDGTQ,D,3/6/2022,7.757,7.690,7.697,7.746,0
USDGTQ,D,3/7/2022,7.708,7.690,7.696,7.697,0
USDGTQ,D,3/8/2022,7.715,7.688,7.709,7.696,0
USDGTQ,D,3/9/2022,7.715,7.637,7.704,7.709,0
USDGTQ,D,3/10/2022,7.750,7.690,7.694,7.704,0
USDGTQ,D,3/11/2022,7.717,7.671,7.693,7.694,0
USDGTQ,D,3/13/2022,7.778,7.688,7.700,7.695,0
USDGTQ,D,3/14/2022,7.706,7.690,7.703,7.700,0
USDGTQ,D,3/15/2022,7.725,7.695,7.712,7.703,0
USDGTQ,D,3/16/2022,7.734,7.679,7.708,7.712,0
USDGTQ,D,3/17/2022,7.714,7.675,7.702,7.708,0
USDGTQ,D,3/18/2022,7.707,7.698,7.703,7.702,0
USDGTQ,D,3/20/2022,7.715,7.685,7.704,7.703,0
USDGTQ,D,3/21/2022,7.735,7.673,7.676,7.704,0
USDGTQ,D,3/22/2022,7.707,7.675,7.698,7.676,0
USDGTQ,D,3/23/2022,7.703,7.675,7.695,7.698,0
USDGTQ,D,3/24/2022,7.701,7.688,7.695,7.695,0
USDGTQ,D,3/25/2022,7.702,7.685,7.687,7.695,0
USDGTQ,D,3/27/2022,7.723,7.681,7.685,7.713,0
USDGTQ,D,3/28/2022,7.704,7.669,7.680,7.685,0
USDGTQ,D,3/29/2022,7.690,7.643,7.686,7.680,0
USDGTQ,D,3/30/2022,7.689,7.649,7.683,7.686,0
USDGTQ,D,3/31/2022,7.707,7.665,7.689,7.684,0
USDGTQ,D,4/1/2022,7.694,7.686,7.690,7.690,0
USDGTQ,D,4/3/2022,7.712,7.675,7.684,7.699,0
USDGTQ,D,4/4/2022,7.706,7.677,7.683,7.684,0
USDGTQ,D,4/5/2022,7.742,7.672,7.680,7.683,0
USDGTQ,D,4/6/2022,7.689,7.669,7.679,7.680,0
USDGTQ,D,4/7/2022,7.707,7.672,7.684,7.679,0
USDGTQ,D,4/8/2022,7.687,7.673,7.673,7.684,0
USDGTQ,D,4/10/2022,7.695,7.671,7.683,7.683,0
USDGTQ,D,4/11/2022,7.706,7.662,7.674,7.683,0
USDGTQ,D,4/12/2022,7.715,7.660,7.667,7.674,0
USDGTQ,D,4/13/2022,7.676,7.625,7.661,7.667,0
USDGTQ,D,4/14/2022,7.737,7.652,7.729,7.661,0
USDGTQ,D,4/15/2022,7.733,7.723,7.728,7.729,0
USDGTQ,D,4/17/2022,7.741,7.719,7.734,7.728,0
USDGTQ,D,4/18/2022,7.756,7.659,7.663,7.734,0
USDGTQ,D,4/19/2022,7.671,7.654,7.666,7.663,0
USDGTQ,D,4/20/2022,7.682,7.658,7.674,7.666,0
USDGTQ,D,4/21/2022,7.711,7.649,7.655,7.674,0
USDGTQ,D,4/22/2022,7.660,7.650,7.655,7.656,0
USDGTQ,D,4/24/2022,7.694,7.641,7.659,7.644,0
USDGTQ,D,4/25/2022,7.675,7.649,7.668,7.659,0
USDGTQ,D,4/26/2022,7.702,7.659,7.665,7.668,0
USDGTQ,D,4/27/2022,7.716,7.643,7.654,7.665,0
USDGTQ,D,4/28/2022,7.669,7.640,7.664,7.654,0
USDGTQ,D,4/29/2022,7.665,7.652,7.659,7.664,0
USDGTQ,D,5/1/2022,7.678,7.651,7.671,7.660,0
USDGTQ,D,5/2/2022,7.678,7.628,7.630,7.671,0
USDGTQ,D,5/3/2022,7.670,7.625,7.666,7.630,0
USDGTQ,D,5/4/2022,7.691,7.587,7.679,7.666,0
USDGTQ,D,5/5/2022,7.717,7.648,7.667,7.679,0
USDGTQ,D,5/6/2022,7.672,7.663,7.669,7.668,0
USDGTQ,D,5/8/2022,7.721,7.655,7.675,7.661,0
USDGTQ,D,5/9/2022,7.682,7.652,7.661,7.675,0
USDGTQ,D,5/10/2022,7.701,7.652,7.662,7.661,0
USDGTQ,D,5/11/2022,7.694,7.654,7.667,7.662,0
USDGTQ,D,5/12/2022,7.718,7.656,7.664,7.667,0
USDGTQ,D,5/13/2022,7.672,7.657,7.665,7.664,0
USDGTQ,D,5/15/2022,7.682,7.641,7.673,7.664,0
USDGTQ,D,5/16/2022,7.683,7.656,7.662,7.674,0
USDGTQ,D,5/17/2022,7.678,7.655,7.672,7.662,0
USDGTQ,D,5/18/2022,7.685,7.661,7.677,7.672,0
USDGTQ,D,5/19/2022,7.685,7.669,7.679,7.677,0
USDGTQ,D,5/20/2022,7.686,7.674,7.679,7.679,0
USDGTQ,D,5/22/2022,7.692,7.664,7.676,7.684,0
USDGTQ,D,5/23/2022,7.696,7.668,7.677,7.676,0
USDGTQ,D,5/24/2022,7.684,7.655,7.673,7.677,0
USDGTQ,D,5/25/2022,7.683,7.637,7.676,7.673,0
USDGTQ,D,5/26/2022,7.692,7.664,7.670,7.676,0
USDGTQ,D,5/27/2022,7.674,7.661,7.668,7.670,0
USDGTQ,D,5/29/2022,7.687,7.655,7.669,7.670,0
USDGTQ,D,5/30/2022,7.701,7.665,7.680,7.669,0
USDGTQ,D,5/31/2022,7.692,7.652,7.683,7.680,0
USDGTQ,D,6/1/2022,7.732,7.677,7.711,7.683,0
USDGTQ,D,6/2/2022,7.720,7.657,7.698,7.711,0
USDGTQ,D,6/3/2022,7.705,7.690,7.696,7.698,0
USDGTQ,D,6/5/2022,7.718,7.689,7.697,7.695,0
USDGTQ,D,6/6/2022,7.733,7.680,7.705,7.697,0
USDGTQ,D,6/7/2022,7.712,7.685,7.702,7.705,0
USDGTQ,D,6/8/2022,7.736,7.673,7.720,7.702,0
USDGTQ,D,6/9/2022,7.791,7.705,7.729,7.720,0
USDGTQ,D,6/10/2022,7.754,7.701,7.728,7.729,0
USDGTQ,D,6/12/2022,7.814,7.727,7.734,7.780,0
USDGTQ,D,6/13/2022,7.774,7.714,7.730,7.734,0
USDGTQ,D,6/14/2022,7.743,7.721,7.731,7.730,0
USDGTQ,D,6/15/2022,7.817,7.700,7.737,7.731,0
USDGTQ,D,6/16/2022,7.754,7.628,7.732,7.738,0
USDGTQ,D,6/17/2022,7.774,7.696,7.736,7.732,0
USDGTQ,D,6/19/2022,7.765,7.728,7.743,7.730,0
USDGTQ,D,6/20/2022,7.764,7.714,7.741,7.743,0
USDGTQ,D,6/21/2022,7.780,7.714,7.754,7.741,0
USDGTQ,D,6/22/2022,7.772,7.698,7.752,7.754,0
USDGTQ,D,6/23/2022,7.768,7.732,7.753,7.752,0
USDGTQ,D,6/24/2022,7.773,7.731,7.749,7.753,0
USDGTQ,D,6/26/2022,7.775,7.723,7.755,7.753,0
USDGTQ,D,6/27/2022,7.765,7.748,7.753,7.755,0
USDGTQ,D,6/28/2022,7.831,7.685,7.749,7.753,0
USDGTQ,D,6/29/2022,7.816,7.722,7.751,7.749,0
USDGTQ,D,6/30/2022,7.763,7.693,7.751,7.752,0
USDGTQ,D,7/1/2022,7.784,7.722,7.754,7.751,0
USDGTQ,D,7/3/2022,7.771,7.737,7.751,7.750,0
USDGTQ,D,7/4/2022,7.775,7.729,7.751,7.751,0
USDGTQ,D,7/5/2022,7.789,7.732,7.754,7.751,0
USDGTQ,D,7/6/2022,7.767,7.741,7.749,7.754,0
USDGTQ,D,7/7/2022,7.769,7.736,7.744,7.749,0
USDGTQ,D,7/8/2022,7.765,7.692,7.718,7.744,0
USDGTQ,D,7/10/2022,7.780,7.700,7.763,7.715,0
USDGTQ,D,7/11/2022,7.815,7.737,7.744,7.763,0
USDGTQ,D,7/12/2022,7.774,7.715,7.747,7.744,0
USDGTQ,D,7/13/2022,7.786,7.731,7.740,7.747,0
USDGTQ,D,7/14/2022,7.754,7.721,7.744,7.740,0
USDGTQ,D,7/15/2022,7.751,7.733,7.743,7.744,0
USDGTQ,D,7/17/2022,7.744,7.706,7.737,7.728,0
USDGTQ,D,7/18/2022,7.763,7.725,7.739,7.737,0
USDGTQ,D,7/19/2022,7.758,7.714,7.730,7.739,0
USDGTQ,D,7/20/2022,7.762,7.713,7.734,7.730,0
USDGTQ,D,7/21/2022,7.750,7.705,7.740,7.734,0
USDGTQ,D,7/22/2022,7.750,7.734,7.740,7.740,0
USDGTQ,D,7/24/2022,7.740,7.687,7.733,7.703,0
USDGTQ,D,7/25/2022,7.747,7.722,7.734,7.733,0
USDGTQ,D,7/26/2022,7.750,7.717,7.726,7.734,0
USDGTQ,D,7/27/2022,7.753,7.694,7.737,7.726,0
USDGTQ,D,7/28/2022,7.764,7.680,7.754,7.737,0
USDGTQ,D,7/29/2022,7.796,7.699,7.745,7.754,0
USDGTQ,D,7/31/2022,7.768,7.729,7.741,7.749,0
USDGTQ,D,8/1/2022,7.755,7.707,7.729,7.741,0
USDGTQ,D,8/2/2022,7.793,7.702,7.731,7.729,0
USDGTQ,D,8/3/2022,7.770,7.719,7.746,7.731,0
USDGTQ,D,8/4/2022,7.761,7.700,7.739,7.746,0
USDGTQ,D,8/5/2022,7.750,7.727,7.744,7.739,0
USDGTQ,D,8/7/2022,7.791,7.726,7.729,7.735,0
USDGTQ,D,8/8/2022,7.751,7.711,7.733,7.729,0
USDGTQ,D,8/9/2022,7.752,7.679,7.740,7.733,0
USDGTQ,D,8/10/2022,7.830,7.689,7.739,7.740,0
USDGTQ,D,8/11/2022,7.764,7.724,7.739,7.739,0
USDGTQ,D,8/12/2022,7.781,7.688,7.739,7.739,0
USDGTQ,D,8/14/2022,7.770,7.721,7.741,7.746,0
USDGTQ,D,8/15/2022,7.785,7.731,7.739,7.741,0
USDGTQ,D,8/16/2022,7.752,7.699,7.743,7.740,0
USDGTQ,D,8/17/2022,7.775,7.719,7.739,7.743,0
USDGTQ,D,8/18/2022,7.818,7.727,7.743,7.739,0
USDGTQ,D,8/19/2022,7.756,7.734,7.742,7.743,0
USDGTQ,D,8/21/2022,7.774,7.725,7.735,7.752,0
USDGTQ,D,8/22/2022,7.803,7.721,7.739,7.735,0
USDGTQ,D,8/23/2022,7.787,7.692,7.735,7.739,0
USDGTQ,D,8/24/2022,7.747,7.685,7.733,7.735,0
USDGTQ,D,8/25/2022,7.756,7.723,7.743,7.733,0
USDGTQ,D,8/26/2022,7.775,7.700,7.744,7.743,0
USDGTQ,D,8/28/2022,7.810,7.740,7.746,7.776,0
USDGTQ,D,8/29/2022,7.754,7.719,7.726,7.746,0
USDGTQ,D,8/30/2022,7.748,7.719,7.734,7.726,0
USDGTQ,D,8/31/2022,7.755,7.697,7.744,7.734,0
USDGTQ,D,9/1/2022,7.792,7.724,7.742,7.744,0
USDGTQ,D,9/2/2022,7.752,7.736,7.741,7.741,0
USDGTQ,D,9/4/2022,7.811,7.732,7.750,7.742,0
USDGTQ,D,9/5/2022,7.761,7.716,7.746,7.750,0
USDGTQ,D,9/6/2022,7.786,7.738,7.764,7.746,0
USDGTQ,D,9/7/2022,7.777,7.685,7.759,7.764,0
USDGTQ,D,9/8/2022,7.803,7.730,7.793,7.759,0
USDGTQ,D,9/9/2022,7.799,7.777,7.793,7.793,0
USDGTQ,D,9/11/2022,7.807,7.717,7.804,7.762,0
USDGTQ,D,9/12/2022,7.833,7.769,7.786,7.804,0
USDGTQ,D,9/13/2022,7.955,7.776,7.795,7.786,0
USDGTQ,D,9/14/2022,7.826,7.777,7.796,7.795,0
USDGTQ,D,9/15/2022,7.807,7.771,7.803,7.796,0
USDGTQ,D,9/16/2022,7.827,7.783,7.796,7.804,0
USDGTQ,D,9/18/2022,7.815,7.667,7.798,7.800,0
USDGTQ,D,9/19/2022,7.816,7.767,7.802,7.798,0
USDGTQ,D,9/20/2022,7.847,7.797,7.812,7.802,0
USDGTQ,D,9/21/2022,7.946,7.784,7.819,7.812,0
USDGTQ,D,9/22/2022,7.861,7.810,7.839,7.819,0
USDGTQ,D,9/23/2022,7.878,7.781,7.841,7.839,0
USDGTQ,D,9/25/2022,8.043,7.792,7.835,7.881,0
USDGTQ,D,9/26/2022,7.874,7.795,7.846,7.835,0
USDGTQ,D,9/27/2022,7.972,7.834,7.862,7.846,0
USDGTQ,D,9/28/2022,7.890,7.733,7.869,7.862,0
USDGTQ,D,9/29/2022,7.905,7.759,7.878,7.869,0
USDGTQ,D,9/30/2022,7.942,7.820,7.868,7.878,0
USDGTQ,D,10/2/2022,7.905,7.821,7.889,7.865,0
USDGTQ,D,10/3/2022,7.911,7.835,7.895,7.889,0
USDGTQ,D,10/4/2022,7.918,7.810,7.902,7.895,0
USDGTQ,D,10/5/2022,7.955,7.891,7.910,7.902,0
USDGTQ,D,10/6/2022,7.986,7.869,7.890,7.910,0
USDGTQ,D,10/7/2022,7.917,7.853,7.890,7.890,0
USDGTQ,D,10/9/2022,7.956,7.876,7.892,7.940,0
USDGTQ,D,10/10/2022,7.899,7.853,7.877,7.895,0
USDGTQ,D,10/11/2022,7.919,7.821,7.877,7.877,0
USDGTQ,D,10/12/2022,7.941,7.845,7.878,7.877,0
USDGTQ,D,10/13/2022,7.898,7.794,7.860,7.807,0
USDGTQ,D,10/14/2022,7.898,7.830,7.868,7.868,0
USDGTQ,D,10/16/2022,7.880,7.817,7.865,7.817,0
USDGTQ,D,10/17/2022,7.873,7.769,7.846,7.865,0
USDGTQ,D,10/18/2022,7.863,7.808,7.849,7.846,0
USDGTQ,D,10/19/2022,7.873,7.811,7.834,7.849,0
USDGTQ,D,10/20/2022,7.882,7.797,7.837,7.834,0
USDGTQ,D,10/21/2022,7.884,7.788,7.838,7.837,0
USDGTQ,D,10/23/2022,7.856,7.732,7.802,7.776,0
USDGTQ,D,10/24/2022,7.847,7.774,7.837,7.802,0
USDGTQ,D,10/25/2022,7.855,7.754,7.834,7.837,0
USDGTQ,D,10/26/2022,7.862,7.779,7.841,7.835,0
USDGTQ,D,10/27/2022,7.903,7.818,7.840,7.841,0
USDGTQ,D,10/28/2022,7.864,7.819,7.841,7.840,0
USDGTQ,D,10/30/2022,7.873,7.821,7.839,7.873,0
USDGTQ,D,10/31/2022,7.876,7.803,7.813,7.839,0
USDGTQ,D,11/1/2022,7.863,7.790,7.818,7.814,0
USDGTQ,D,11/2/2022,7.901,7.793,7.806,7.818,0
USDGTQ,D,11/3/2022,7.854,7.780,7.821,7.806,0
USDGTQ,D,11/4/2022,7.830,7.814,7.822,7.821,0
USDGTQ,D,11/6/2022,7.878,7.669,7.816,7.871,0
USDGTQ,D,11/7/2022,7.831,7.783,7.818,7.816,0
USDGTQ,D,11/8/2022,7.835,7.760,7.818,7.819,0
USDGTQ,D,11/9/2022,7.852,7.742,7.815,7.818,0
USDGTQ,D,11/10/2022,7.841,7.634,7.817,7.815,0
USDGTQ,D,11/11/2022,7.828,7.796,7.818,7.817,0
USDGTQ,D,11/13/2022,7.833,7.737,7.824,7.758,0
USDGTQ,D,11/14/2022,7.836,7.785,7.811,7.824,0
USDGTQ,D,11/15/2022,7.881,7.764,7.804,7.811,0
USDGTQ,D,11/16/2022,7.846,7.790,7.804,7.804,0
USDGTQ,D,11/17/2022,7.832,7.781,7.801,7.804,0
USDGTQ,D,11/18/2022,7.810,7.795,7.802,7.801,0
USDGTQ,D,11/20/2022,7.856,7.798,7.803,7.824,0
USDGTQ,D,11/21/2022,7.825,7.769,7.793,7.803,0
USDGTQ,D,11/22/2022,7.802,7.750,7.788,7.793,0
USDGTQ,D,11/23/2022,7.817,7.704,7.814,7.787,0
USDGTQ,D,11/24/2022,7.820,7.797,7.807,7.814,0
USDGTQ,D,11/25/2022,7.821,7.796,7.807,7.807,0
USDGTQ,D,11/27/2022,7.848,7.790,7.833,7.807,0
USDGTQ,D,11/28/2022,7.918,7.815,7.827,7.833,0
USDGTQ,D,11/29/2022,7.852,7.807,7.823,7.827,0
USDGTQ,D,11/30/2022,7.877,7.744,7.828,7.824,0
USDGTQ,D,12/1/2022,7.953,7.692,7.852,7.828,0
USDGTQ,D,12/2/2022,7.858,7.845,7.852,7.852,0
USDGTQ,D,12/4/2022,7.868,7.818,7.856,7.848,0
USDGTQ,D,12/5/2022,7.935,7.809,7.883,7.858,0
USDGTQ,D,12/6/2022,7.922,7.871,7.889,7.883,0
USDGTQ,D,12/7/2022,7.905,7.875,7.898,7.889,0
USDGTQ,D,12/8/2022,7.963,7.840,7.906,7.898,0
USDGTQ,D,12/9/2022,7.915,7.888,7.908,7.906,0
USDGTQ,D,12/11/2022,7.954,7.881,7.886,7.914,0
USDGTQ,D,12/12/2022,7.918,7.818,7.884,7.886,0
USDGTQ,D,12/13/2022,7.899,7.807,7.874,7.884,0
USDGTQ,D,12/14/2022,7.906,7.850,7.879,7.874,0
USDGTQ,D,12/15/2022,7.889,7.856,7.874,7.879,0
USDGTQ,D,12/16/2022,7.882,7.868,7.873,7.874,0
USDGTQ,D,12/18/2022,7.897,7.857,7.871,7.873,0
USDGTQ,D,12/19/2022,7.885,7.852,7.857,7.871,0
USDGTQ,D,12/20/2022,7.881,7.852,7.858,7.857,0
USDGTQ,D,12/21/2022,7.869,7.836,7.854,7.858,0
USDGTQ,D,12/22/2022,7.874,7.839,7.858,7.854,0
USDGTQ,D,12/23/2022,7.864,7.849,7.853,7.858,0
USDGTQ,D,12/25/2022,7.881,7.829,7.857,7.857,0
USDGTQ,D,12/26/2022,7.870,7.825,7.858,7.857,0
USDGTQ,D,12/27/2022,7.871,7.842,7.851,7.857,0
USDGTQ,D,12/28/2022,7.865,7.841,7.844,7.851,0
USDGTQ,D,12/29/2022,7.862,7.824,7.848,7.844,0
USDGTQ,D,12/30/2022,7.860,7.839,7.845,7.848,0
USDGTQ,D,1/1/2023,7.881,7.812,7.849,7.848,0
USDGTQ,D,1/2/2023,7.877,7.831,7.849,7.849,0
USDGTQ,D,1/3/2023,7.857,7.812,7.853,7.849,0
USDGTQ,D,1/4/2023,7.870,7.830,7.853,7.853,0
USDGTQ,D,1/5/2023,7.920,7.821,7.851,7.853,0
USDGTQ,D,1/6/2023,7.862,7.829,7.854,7.851,0
USDGTQ,D,1/8/2023,7.870,7.713,7.844,7.854,0
USDGTQ,D,1/9/2023,7.857,7.800,7.848,7.844,0
USDGTQ,D,1/10/2023,7.859,7.838,7.846,7.848,0
USDGTQ,D,1/11/2023,7.884,7.818,7.845,7.845,0
USDGTQ,D,1/12/2023,7.861,7.769,7.853,7.845,0
USDGTQ,D,1/13/2023,7.858,7.844,7.851,7.853,0
USDGTQ,D,1/15/2023,7.872,7.839,7.851,7.851,0
USDGTQ,D,1/16/2023,7.864,7.838,7.855,7.851,0
USDGTQ,D,1/17/2023,7.887,7.828,7.842,7.855,0
USDGTQ,D,1/18/2023,7.873,7.833,7.850,7.842,0
USDGTQ,D,1/19/2023,7.859,7.832,7.850,7.850,0
USDGTQ,D,1/20/2023,7.879,7.843,7.849,7.850,0
USDGTQ,D,1/22/2023,7.865,7.793,7.855,7.846,0
USDGTQ,D,1/23/2023,7.865,7.844,7.853,7.855,0
USDGTQ,D,1/24/2023,7.859,7.825,7.844,7.853,0
USDGTQ,D,1/25/2023,7.876,7.796,7.853,7.844,0
USDGTQ,D,1/26/2023,7.882,7.838,7.851,7.853,0
USDGTQ,D,1/27/2023,7.861,7.846,7.852,7.851,0
USDGTQ,D,1/29/2023,7.867,7.837,7.849,7.852,0
USDGTQ,D,1/30/2023,7.884,7.837,7.850,7.849,0
USDGTQ,D,1/31/2023,7.859,7.830,7.849,7.850,0
USDGTQ,D,2/1/2023,7.865,7.738,7.850,7.850,0
USDGTQ,D,2/2/2023,7.933,7.836,7.848,7.850,0
USDGTQ,D,2/3/2023,7.875,7.839,7.846,7.849,0
USDGTQ,D,2/5/2023,7.961,7.841,7.848,7.923,0
USDGTQ,D,2/6/2023,7.876,7.833,7.837,7.849,0
USDGTQ,D,2/7/2023,7.850,7.818,7.841,7.837,0
USDGTQ,D,2/8/2023,7.857,7.831,7.838,7.841,0
USDGTQ,D,2/9/2023,7.873,7.828,7.842,7.838,0
USDGTQ,D,2/10/2023,7.870,7.792,7.842,7.842,0
USDGTQ,D,2/12/2023,7.866,7.830,7.840,7.843,0
USDGTQ,D,2/13/2023,7.873,7.795,7.837,7.840,0
USDGTQ,D,2/14/2023,7.860,7.820,7.829,7.837,0
USDGTQ,D,2/15/2023,7.859,7.818,7.825,7.829,0
USDGTQ,D,2/16/2023,7.869,7.816,7.827,7.825,0
USDGTQ,D,2/17/2023,7.834,7.815,7.826,7.827,0
USDGTQ,D,2/19/2023,7.835,7.778,7.826,7.827,0
USDGTQ,D,2/20/2023,7.844,7.809,7.823,7.826,0
USDGTQ,D,2/21/2023,7.835,7.810,7.817,7.823,0
USDGTQ,D,2/22/2023,7.830,7.799,7.808,7.817,0
USDGTQ,D,2/23/2023,7.831,7.798,7.814,7.808,0
USDGTQ,D,2/24/2023,7.820,7.806,7.813,7.814,0
USDGTQ,D,2/26/2023,7.831,7.791,7.818,7.805,0
USDGTQ,D,2/27/2023,7.826,7.792,7.809,7.818,0
USDGTQ,D,2/28/2023,7.843,7.771,7.810,7.809,0
USDGTQ,D,3/1/2023,7.839,7.795,7.813,7.810,0
USDGTQ,D,3/2/2023,7.826,7.802,7.812,7.812,0
USDGTQ,D,3/3/2023,7.823,7.804,7.812,7.813,0
USDGTQ,D,3/5/2023,7.830,7.785,7.808,7.812,0
USDGTQ,D,3/6/2023,7.820,7.769,7.809,7.808,0
USDGTQ,D,3/7/2023,7.899,7.779,7.802,7.809,0
USDGTQ,D,3/8/2023,7.819,7.793,7.809,7.802,0
USDGTQ,D,3/9/2023,7.831,7.776,7.810,7.809,0
USDGTQ,D,3/10/2023,7.820,7.768,7.769,7.810,0
USDGTQ,D,3/12/2023,7.824,7.749,7.815,7.766,0
USDGTQ,D,3/13/2023,7.822,7.760,7.792,7.815,0
USDGTQ,D,3/14/2023,7.817,7.776,7.802,7.792,0
USDGTQ,D,3/15/2023,7.814,7.785,7.798,7.802,0
USDGTQ,D,3/16/2023,7.808,7.781,7.799,7.798,0
USDGTQ,D,3/17/2023,7.804,7.763,7.771,7.799,0
USDGTQ,D,3/19/2023,7.802,7.681,7.799,7.691,0
USDGTQ,D,3/20/2023,7.807,7.787,7.799,7.799,0
USDGTQ,D,3/21/2023,7.807,7.774,7.800,7.799,0
USDGTQ,D,3/22/2023,7.828,7.758,7.791,7.800,0
USDGTQ,D,3/23/2023,7.822,7.782,7.810,7.791,0
USDGTQ,D,3/24/2023,7.815,7.804,7.810,7.810,0
USDGTQ,D,3/26/2023,7.825,7.788,7.799,7.810,0
USDGTQ,D,3/27/2023,7.807,7.787,7.792,7.800,0
USDGTQ,D,3/28/2023,7.797,7.776,7.793,7.792,0
USDGTQ,D,3/29/2023,7.802,7.784,7.797,7.793,0
USDGTQ,D,3/30/2023,7.807,7.778,7.783,7.797,0
USDGTQ,D,3/31/2023,7.786,7.778,7.781,7.783,0
USDGTQ,D,4/2/2023,7.808,7.770,7.803,7.783,0
USDGTQ,D,4/3/2023,7.819,7.775,7.812,7.803,0
USDGTQ,D,4/4/2023,7.818,7.782,7.804,7.812,0
USDGTQ,D,4/5/2023,7.811,7.782,7.790,7.804,0
USDGTQ,D,4/6/2023,7.814,7.782,7.795,7.790,0
USDGTQ,D,4/7/2023,7.806,7.792,7.799,7.799,0
USDGTQ,D,4/9/2023,7.815,7.784,7.806,7.799,0
USDGTQ,D,4/10/2023,7.813,7.797,7.801,7.805,0
USDGTQ,D,4/11/2023,7.809,7.764,7.798,7.801,0
USDGTQ,D,4/12/2023,7.805,7.782,7.796,7.798,0
USDGTQ,D,4/13/2023,7.818,7.790,7.803,7.796,0
USDGTQ,D,4/14/2023,7.812,7.798,7.803,7.803,0
USDGTQ,D,4/16/2023,7.861,7.775,7.804,7.807,0
USDGTQ,D,4/17/2023,7.843,7.797,7.803,7.804,0
USDGTQ,D,4/18/2023,7.811,7.781,7.803,7.803,0
USDGTQ,D,4/19/2023,7.809,7.780,7.793,7.803,0
USDGTQ,D,4/20/2023,7.805,7.785,7.791,7.793,0
USDGTQ,D,4/21/2023,7.795,7.786,7.786,7.791,0
USDGTQ,D,4/23/2023,7.808,7.778,7.802,7.791,0
USDGTQ,D,4/24/2023,7.806,7.763,7.794,7.802,0
USDGTQ,D,4/25/2023,7.828,7.785,7.805,7.794,0
USDGTQ,D,4/26/2023,7.829,7.792,7.804,7.805,0
USDGTQ,D,4/27/2023,7.828,7.789,7.809,7.804,0
USDGTQ,D,4/28/2023,7.809,7.796,7.804,7.809,0
USDGTQ,D,4/30/2023,7.799,7.690,7.790,7.702,0
USDGTQ,D,5/1/2023,7.801,7.782,7.793,7.790,0
USDGTQ,D,5/2/2023,7.819,7.759,7.803,7.793,0
USDGTQ,D,5/3/2023,7.814,7.770,7.803,7.803,0
USDGTQ,D,5/4/2023,7.836,7.795,7.806,7.803,0
USDGTQ,D,5/5/2023,7.811,7.800,7.809,7.806,0
USDGTQ,D,5/7/2023,7.819,7.793,7.807,7.805,0
USDGTQ,D,5/8/2023,7.854,7.799,7.803,7.807,0
USDGTQ,D,5/9/2023,7.812,7.780,7.805,7.803,0
USDGTQ,D,5/10/2023,7.812,7.748,7.797,7.805,0
USDGTQ,D,5/11/2023,7.816,7.791,7.807,7.797,0
USDGTQ,D,5/12/2023,7.810,7.800,7.804,7.806,0
USDGTQ,D,5/14/2023,7.840,7.762,7.802,7.775,0
USDGTQ,D,5/15/2023,7.810,7.790,7.799,7.802,0
USDGTQ,D,5/16/2023,7.826,7.791,7.798,7.799,0
USDGTQ,D,5/17/2023,7.811,7.787,7.803,7.798,0
USDGTQ,D,5/18/2023,7.834,7.791,7.805,7.803,0
USDGTQ,D,5/19/2023,7.811,7.794,7.806,7.806,0
USDGTQ,D,5/21/2023,7.813,7.768,7.807,7.784,0
USDGTQ,D,5/22/2023,7.820,7.796,7.802,7.807,0
USDGTQ,D,5/23/2023,7.817,7.786,7.795,7.802,0
USDGTQ,D,5/24/2023,7.811,7.787,7.803,7.795,0
USDGTQ,D,5/25/2023,7.814,7.796,7.805,7.803,0
USDGTQ,D,5/26/2023,7.810,7.797,7.804,7.805,0
USDGTQ,D,5/28/2023,7.839,7.800,7.818,7.815,0
USDGTQ,D,5/29/2023,7.829,7.809,7.819,7.818,0
USDGTQ,D,5/30/2023,7.837,7.803,7.814,7.819,0
USDGTQ,D,5/31/2023,7.837,7.804,7.827,7.814,0
USDGTQ,D,6/1/2023,7.852,7.788,7.831,7.827,0
USDGTQ,D,6/2/2023,7.837,7.827,7.831,7.831,0
USDGTQ,D,6/4/2023,7.889,7.819,7.831,7.860,0
USDGTQ,D,6/5/2023,7.840,7.805,7.836,7.831,0
USDGTQ,D,6/6/2023,7.841,7.821,7.827,7.836,0
USDGTQ,D,6/7/2023,7.841,7.819,7.830,7.827,0
USDGTQ,D,6/8/2023,7.836,7.789,7.824,7.830,0
USDGTQ,D,6/9/2023,7.837,7.816,7.825,7.824,0
USDGTQ,D,6/11/2023,7.853,7.813,7.836,7.827,0
USDGTQ,D,6/12/2023,7.852,7.820,7.839,7.836,0
USDGTQ,D,6/13/2023,7.851,7.827,7.836,7.839,0
USDGTQ,D,6/14/2023,7.855,7.807,7.840,7.837,0
USDGTQ,D,6/15/2023,7.846,7.756,7.828,7.840,0
USDGTQ,D,6/16/2023,7.834,7.823,7.828,7.828,0
USDGTQ,D,6/18/2023,7.846,7.807,7.835,7.820,0
USDGTQ,D,6/19/2023,7.849,7.818,7.829,7.835,0
USDGTQ,D,6/20/2023,7.849,7.819,7.841,7.829,0
USDGTQ,D,6/21/2023,7.851,7.745,7.841,7.841,0
USDGTQ,D,6/22/2023,7.888,7.830,7.840,7.841,0
USDGTQ,D,6/23/2023,7.844,7.838,7.841,7.840,0
USDGTQ,D,6/25/2023,7.852,7.807,7.838,7.842,0
USDGTQ,D,6/26/2023,7.849,7.830,7.842,7.838,0
USDGTQ,D,6/27/2023,7.856,7.834,7.851,7.842,0
USDGTQ,D,6/28/2023,7.887,7.838,7.845,7.851,0
USDGTQ,D,6/29/2023,7.891,7.837,7.847,7.845,0
USDGTQ,D,6/30/2023,7.853,7.840,7.851,7.847,0
USDGTQ,D,7/2/2023,7.841,7.782,7.837,7.795,0
USDGTQ,D,7/3/2023,7.851,7.827,7.849,7.837,0
USDGTQ,D,7/4/2023,7.858,7.833,7.838,7.849,0
USDGTQ,D,7/5/2023,7.870,7.832,7.846,7.838,0
USDGTQ,D,7/6/2023,7.852,7.816,7.843,7.846,0
USDGTQ,D,7/7/2023,7.849,7.840,7.844,7.843,0
USDGTQ,D,7/9/2023,7.851,7.771,7.846,7.782,0
USDGTQ,D,7/10/2023,7.859,7.805,7.855,7.846,0
USDGTQ,D,7/11/2023,7.860,7.821,7.844,7.855,0
USDGTQ,D,7/12/2023,7.848,7.745,7.840,7.844,0
USDGTQ,D,7/13/2023,7.858,7.801,7.842,7.840,0
USDGTQ,D,7/14/2023,7.846,7.839,7.842,7.842,0
USDGTQ,D,7/16/2023,7.856,7.831,7.844,7.844,0
USDGTQ,D,7/17/2023,7.852,7.832,7.843,7.844,0
USDGTQ,D,7/18/2023,7.886,7.835,7.852,7.843,0
USDGTQ,D,7/19/2023,7.859,7.844,7.851,7.852,0
USDGTQ,D,7/20/2023,7.904,7.845,7.853,7.851,0
USDGTQ,D,7/21/2023,7.855,7.848,7.854,7.853,0
USDGTQ,D,7/23/2023,7.890,7.833,7.845,7.846,0
USDGTQ,D,7/24/2023,7.871,7.837,7.852,7.845,0
USDGTQ,D,7/25/2023,7.861,7.843,7.854,7.852,0
USDGTQ,D,7/26/2023,7.866,7.837,7.852,7.854,0
USDGTQ,D,7/27/2023,7.971,7.834,7.844,7.852,0
USDGTQ,D,7/28/2023,7.848,7.839,7.841,7.844,0
USDGTQ,D,7/30/2023,7.864,7.806,7.861,7.846,0
USDGTQ,D,7/31/2023,7.892,7.852,7.864,7.861,0
USDGTQ,D,8/1/2023,7.884,7.849,7.873,7.864,0
USDGTQ,D,8/2/2023,7.903,7.849,7.858,7.873,0
USDGTQ,D,8/3/2023,7.880,7.844,7.865,7.858,0
USDGTQ,D,8/4/2023,7.870,7.859,7.866,7.865,0
USDGTQ,D,8/6/2023,7.863,7.796,7.859,7.858,0
USDGTQ,D,8/7/2023,7.867,7.845,7.863,7.859,0
USDGTQ,D,8/8/2023,7.880,7.852,7.867,7.863,0
USDGTQ,D,8/9/2023,7.877,7.844,7.865,7.867,0
USDGTQ,D,8/10/2023,7.897,7.852,7.865,7.865,0
USDGTQ,D,8/11/2023,7.869,7.861,7.865,7.865,0
USDGTQ,D,8/13/2023,7.909,7.859,7.862,7.883,0
USDGTQ,D,8/14/2023,7.893,7.839,7.857,7.862,0
USDGTQ,D,8/15/2023,7.883,7.835,7.857,7.857,0
USDGTQ,D,8/16/2023,7.893,7.842,7.849,7.857,0
USDGTQ,D,8/17/2023,7.861,7.841,7.849,7.849,0
USDGTQ,D,8/18/2023,7.853,7.844,7.847,7.849,0
USDGTQ,D,8/20/2023,7.852,7.815,7.846,7.848,0
USDGTQ,D,8/21/2023,7.854,7.838,7.847,7.846,0
USDGTQ,D,8/22/2023,7.901,7.840,7.852,7.847,0
USDGTQ,D,8/23/2023,7.870,7.805,7.852,7.852,0
USDGTQ,D,8/24/2023,7.900,7.832,7.852,7.852,0
USDGTQ,D,8/25/2023,7.856,7.847,7.853,7.852,0
USDGTQ,D,8/27/2023,7.873,7.842,7.857,7.854,0
USDGTQ,D,8/28/2023,7.864,7.835,7.855,7.857,0
USDGTQ,D,8/29/2023,7.867,7.804,7.860,7.855,0
USDGTQ,D,8/30/2023,7.868,7.820,7.855,7.860,0
USDGTQ,D,8/31/2023,7.889,7.848,7.870,7.855,0
USDGTQ,D,9/1/2023,7.874,7.866,7.869,7.870,0
USDGTQ,D,9/3/2023,7.923,7.864,7.874,7.870,0
USDGTQ,D,9/4/2023,7.892,7.867,7.879,7.874,0
USDGTQ,D,9/5/2023,7.897,7.858,7.865,7.879,0
USDGTQ,D,9/6/2023,7.886,7.856,7.869,7.865,0
USDGTQ,D,9/7/2023,7.874,7.860,7.868,7.869,0
USDGTQ,D,9/8/2023,7.873,7.863,7.867,7.868,0
USDGTQ,D,9/10/2023,7.886,7.848,7.881,7.861,0
USDGTQ,D,9/11/2023,7.884,7.852,7.877,7.880,0
USDGTQ,D,9/12/2023,7.899,7.836,7.874,7.877,0
USDGTQ,D,9/13/2023,7.883,7.862,7.870,7.874,0
USDGTQ,D,9/14/2023,7.943,7.862,7.875,7.870,0
USDGTQ,D,9/15/2023,7.879,7.869,7.876,7.875,0
USDGTQ,D,9/17/2023,7.881,7.840,7.872,7.873,0
USDGTQ,D,9/18/2023,7.882,7.854,7.870,7.872,0
USDGTQ,D,9/19/2023,7.913,7.863,7.869,7.870,0
USDGTQ,D,9/20/2023,7.948,7.858,7.870,7.869,0
USDGTQ,D,9/21/2023,7.877,7.851,7.869,7.870,0
USDGTQ,D,9/22/2023,7.875,7.864,7.869,7.869,0
USDGTQ,D,9/24/2023,7.865,7.833,7.861,7.858,0
USDGTQ,D,9/25/2023,7.908,7.851,7.859,7.861,0
USDGTQ,D,9/26/2023,7.890,7.850,7.873,7.859,0
USDGTQ,D,9/27/2023,7.893,7.850,7.861,7.872,0
USDGTQ,D,9/28/2023,7.876,7.837,7.869,7.861,0
USDGTQ,D,9/29/2023,7.874,7.863,7.865,7.869,0
USDGTQ,D,10/1/2023,7.908,7.852,7.865,7.865,0
USDGTQ,D,10/2/2023,7.916,7.849,7.860,7.865,0
USDGTQ,D,10/3/2023,7.869,7.830,7.842,7.860,0
USDGTQ,D,10/4/2023,7.861,7.828,7.852,7.842,0
USDGTQ,D,10/5/2023,7.881,7.824,7.846,7.852,0
USDGTQ,D,10/6/2023,7.851,7.839,7.847,7.846,0
USDGTQ,D,10/8/2023,7.870,7.805,7.844,7.870,0
USDGTQ,D,10/9/2023,7.852,7.805,7.847,7.844,0
USDGTQ,D,10/10/2023,7.863,7.824,7.845,7.847,0
USDGTQ,D,10/11/2023,7.862,7.825,7.844,7.845,0
USDGTQ,D,10/12/2023,7.905,7.833,7.843,7.844,0
USDGTQ,D,10/13/2023,7.849,7.829,7.829,7.843,0
USDGTQ,D,10/15/2023,7.856,7.827,7.847,7.832,0
USDGTQ,D,10/16/2023,7.859,7.822,7.830,7.847,0
USDGTQ,D,10/17/2023,7.851,7.819,7.846,7.830,0
USDGTQ,D,10/18/2023,7.865,7.836,7.843,7.846,0
USDGTQ,D,10/19/2023,7.855,7.822,7.840,7.843,0
USDGTQ,D,10/20/2023,7.842,7.827,7.831,7.840,0
USDGTQ,D,10/22/2023,7.843,7.830,7.838,7.835,0
USDGTQ,D,10/23/2023,7.854,7.776,7.841,7.838,0
USDGTQ,D,10/24/2023,7.865,7.833,7.842,7.841,0
USDGTQ,D,10/25/2023,7.860,7.825,7.841,7.842,0
USDGTQ,D,10/26/2023,7.853,7.822,7.847,7.841,0
USDGTQ,D,10/27/2023,7.853,7.841,7.850,7.847,0
USDGTQ,D,10/29/2023,7.840,7.813,7.835,7.823,0
USDGTQ,D,10/30/2023,7.848,7.818,7.839,7.835,0
USDGTQ,D,10/31/2023,7.848,7.810,7.836,7.839,0
USDGTQ,D,11/1/2023,7.848,7.788,7.823,7.836,0
USDGTQ,D,11/2/2023,7.846,7.811,7.833,7.823,0
USDGTQ,D,11/3/2023,7.839,7.827,7.831,7.833,0
USDGTQ,D,11/5/2023,7.844,7.770,7.841,7.839,0
USDGTQ,D,11/6/2023,7.874,7.819,7.822,7.841,0
USDGTQ,D,11/7/2023,7.838,7.812,7.835,7.822,0
USDGTQ,D,11/8/2023,7.843,7.801,7.825,7.835,0
USDGTQ,D,11/9/2023,7.841,7.815,7.824,7.825,0
USDGTQ,D,11/10/2023,7.832,7.818,7.821,7.824,0
USDGTQ,D,11/12/2023,7.839,7.777,7.837,7.827,0
USDGTQ,D,11/13/2023,7.849,7.783,7.822,7.837,0
USDGTQ,D,11/14/2023,7.838,7.707,7.829,7.822,0
USDGTQ,D,11/15/2023,7.843,7.821,7.834,7.829,0
USDGTQ,D,11/16/2023,7.842,7.820,7.832,7.834,0
USDGTQ,D,11/17/2023,7.837,7.828,7.829,7.832,0
USDGTQ,D,11/19/2023,7.838,7.778,7.831,7.834,0
USDGTQ,D,11/20/2023,7.841,7.807,7.826,7.831,0
USDGTQ,D,11/21/2023,7.851,7.817,7.824,7.826,0
USDGTQ,D,11/22/2023,7.837,7.792,7.834,7.824,0
USDGTQ,D,11/23/2023,7.843,7.826,7.829,7.834,0
USDGTQ,D,11/24/2023,7.837,7.823,7.827,7.829,0
USDGTQ,D,11/26/2023,7.840,7.801,7.835,7.829,0
USDGTQ,D,11/27/2023,7.842,7.820,7.826,7.836,0
USDGTQ,D,11/28/2023,7.833,7.788,7.823,7.826,0
USDGTQ,D,11/29/2023,7.841,7.814,7.826,7.823,0
USDGTQ,D,11/30/2023,7.841,7.815,7.834,7.826,0
USDGTQ,D,12/1/2023,7.842,7.820,7.828,7.834,0
USDGTQ,D,12/3/2023,7.856,7.825,7.840,7.839,0
USDGTQ,D,12/4/2023,7.858,7.825,7.829,7.840,0
USDGTQ,D,12/5/2023,7.853,7.808,7.835,7.828,0
USDGTQ,D,12/6/2023,7.843,7.826,7.836,7.835,0
USDGTQ,D,12/7/2023,7.862,7.812,7.831,7.836,0
USDGTQ,D,12/8/2023,7.835,7.818,7.828,7.831,0
USDGTQ,D,12/10/2023,7.857,7.818,7.834,7.836,0
USDGTQ,D,12/11/2023,7.844,7.798,7.827,7.834,0
USDGTQ,D,12/12/2023,7.846,7.816,7.828,7.826,0
USDGTQ,D,12/13/2023,7.835,7.729,7.818,7.828,0
USDGTQ,D,12/14/2023,7.833,7.766,7.828,7.818,0
USDGTQ,D,12/15/2023,7.839,7.817,7.828,7.828,0
USDGTQ,D,12/17/2023,7.876,7.812,7.818,7.827,0
USDGTQ,D,12/18/2023,7.830,7.806,7.814,7.818,0
USDGTQ,D,12/19/2023,7.830,7.786,7.819,7.814,0
USDGTQ,D,12/20/2023,7.831,7.798,7.812,7.819,0
USDGTQ,D,12/21/2023,7.826,7.783,7.821,7.812,0
USDGTQ,D,12/22/2023,7.833,7.815,7.829,7.821,0
USDGTQ,D,12/24/2023,7.865,7.790,7.834,7.819,0
USDGTQ,D,12/25/2023,7.852,7.821,7.834,7.834,0
USDGTQ,D,12/26/2023,7.840,7.822,7.826,7.834,0
USDGTQ,D,12/27/2023,7.834,7.779,7.826,7.826,0
USDGTQ,D,12/28/2023,7.871,7.819,7.824,7.826,0
USDGTQ,D,12/29/2023,7.833,7.813,7.829,7.824,0
USDGTQ,D,12/31/2023,7.850,7.832,7.845,7.838,0
USDGTQ,D,1/1/2024,7.891,7.803,7.825,7.845,0
USDGTQ,D,1/2/2024,7.838,7.811,7.816,7.825,0
USDGTQ,D,1/3/2024,7.846,7.805,7.822,7.816,0
USDGTQ,D,1/4/2024,7.841,7.811,7.820,7.822,0
USDGTQ,D,1/5/2024,7.828,7.802,7.826,7.820,0
USDGTQ,D,1/7/2024,7.827,7.785,7.817,7.824,0
USDGTQ,D,1/8/2024,7.825,7.802,7.819,7.817,0
USDGTQ,D,1/9/2024,7.827,7.811,7.814,7.819,0
USDGTQ,D,1/10/2024,7.845,7.788,7.822,7.814,0
USDGTQ,D,1/11/2024,7.831,7.804,7.820,7.822,0
USDGTQ,D,1/12/2024,7.824,7.806,7.806,7.820,0
USDGTQ,D,1/14/2024,7.823,7.801,7.811,7.811,0
USDGTQ,D,1/15/2024,7.847,7.803,7.821,7.811,0
USDGTQ,D,1/16/2024,7.840,7.808,7.815,7.821,0
USDGTQ,D,1/17/2024,7.828,7.799,7.814,7.815,0
USDGTQ,D,1/18/2024,7.834,7.809,7.824,7.814,0
USDGTQ,D,1/19/2024,7.831,7.816,7.825,7.823,0
USDGTQ,D,1/21/2024,7.836,7.783,7.820,7.829,0
USDGTQ,D,1/22/2024,7.829,7.811,7.815,7.820,0
USDGTQ,D,1/23/2024,7.836,7.807,7.819,7.815,0
USDGTQ,D,1/24/2024,7.839,7.808,7.824,7.819,0
USDGTQ,D,1/25/2024,7.860,7.814,7.821,7.824,0
USDGTQ,D,1/26/2024,7.827,7.818,7.826,7.821,0
USDGTQ,D,1/28/2024,7.846,7.812,7.815,7.828,0
USDGTQ,D,1/29/2024,7.822,7.805,7.809,7.815,0
USDGTQ,D,1/30/2024,7.823,7.787,7.791,7.809,0
USDGTQ,D,1/31/2024,7.835,7.775,7.817,7.791,0
USDGTQ,D,2/1/2024,7.845,7.769,7.814,7.817,0
USDGTQ,D,2/2/2024,7.820,7.809,7.814,7.814,0
USDGTQ,D,2/4/2024,7.897,7.798,7.809,7.812,0
USDGTQ,D,2/5/2024,7.826,7.808,7.815,7.809,0
USDGTQ,D,2/6/2024,7.822,7.789,7.813,7.815,0
USDGTQ,D,2/7/2024,7.820,7.801,7.812,7.813,0
USDGTQ,D,2/8/2024,7.824,7.794,7.810,7.812,0
USDGTQ,D,2/9/2024,7.813,7.805,7.810,7.810,0
USDGTQ,D,2/11/2024,7.812,7.790,7.805,7.812,0
USDGTQ,D,2/12/2024,7.853,7.794,7.808,7.805,0
USDGTQ,D,2/13/2024,7.879,7.802,7.809,7.808,0
USDGTQ,D,2/14/2024,7.820,7.792,7.805,7.809,0
USDGTQ,D,2/15/2024,7.831,7.771,7.814,7.805,0
USDGTQ,D,2/16/2024,7.817,7.808,7.813,7.813,0
USDGTQ,D,2/18/2024,7.816,7.801,7.808,7.809,0
USDGTQ,D,2/19/2024,7.821,7.796,7.801,7.808,0
USDGTQ,D,2/20/2024,7.809,7.788,7.798,7.801,0
USDGTQ,D,2/21/2024,7.830,7.774,7.821,7.798,0
USDGTQ,D,2/22/2024,7.842,7.813,7.815,7.821,0
USDGTQ,D,2/23/2024,7.822,7.813,7.821,7.815,0
USDGTQ,D,2/25/2024,7.827,7.803,7.814,7.817,0
USDGTQ,D,2/26/2024,7.822,7.800,7.802,7.814,0
USDGTQ,D,2/27/2024,7.821,7.795,7.803,7.802,0
USDGTQ,D,2/28/2024,7.812,7.783,7.809,7.803,0
USDGTQ,D,2/29/2024,7.817,7.802,7.808,7.809,0
USDGTQ,D,3/1/2024,7.814,7.790,7.811,7.808,0
USDGTQ,D,3/3/2024,7.823,7.789,7.814,7.809,0
USDGTQ,D,3/4/2024,7.821,7.808,7.812,7.814,0
USDGTQ,D,3/5/2024,7.819,7.796,7.809,7.812,0
USDGTQ,D,3/6/2024,7.816,7.792,7.807,7.809,0
USDGTQ,D,3/7/2024,7.827,7.765,7.812,7.807,0
USDGTQ,D,3/8/2024,7.818,7.807,7.812,7.812,0
USDGTQ,D,3/10/2024,7.816,7.796,7.811,7.811,0
USDGTQ,D,3/11/2024,7.836,7.793,7.807,7.811,0
USDGTQ,D,3/12/2024,7.820,7.802,7.809,7.807,0
USDGTQ,D,3/13/2024,7.825,7.799,7.810,7.809,0
USDGTQ,D,3/14/2024,7.857,7.799,7.808,7.810,0
USDGTQ,D,3/15/2024,7.813,7.802,7.805,7.808,0
USDGTQ,D,3/17/2024,7.828,7.793,7.807,7.804,0
USDGTQ,D,3/18/2024,7.859,7.788,7.801,7.807,0
USDGTQ,D,3/19/2024,7.812,7.743,7.801,7.801,0
USDGTQ,D,3/20/2024,7.814,7.727,7.799,7.801,0
USDGTQ,D,3/21/2024,7.816,7.781,7.796,7.799,0
USDGTQ,D,3/22/2024,7.800,7.792,7.796,7.796,0
USDGTQ,D,3/24/2024,7.805,7.740,7.798,7.797,0
USDGTQ,D,3/25/2024,7.807,7.786,7.801,7.798,0
USDGTQ,D,3/26/2024,7.826,7.791,7.800,7.802,0
USDGTQ,D,3/27/2024,7.823,7.782,7.796,7.800,0
USDGTQ,D,3/28/2024,7.812,7.782,7.797,7.796,0
USDGTQ,D,3/29/2024,7.805,7.788,7.799,7.797,0
USDGTQ,D,3/31/2024,7.824,7.772,7.793,7.797,0
USDGTQ,D,4/1/2024,7.816,7.765,7.799,7.793,0
USDGTQ,D,4/2/2024,7.818,7.765,7.784,7.799,0
USDGTQ,D,4/3/2024,7.801,7.739,7.789,7.784,0
USDGTQ,D,4/4/2024,7.847,7.753,7.790,7.789,0
USDGTQ,D,4/5/2024,7.793,7.779,7.779,7.790,0
USDGTQ,D,4/7/2024,7.805,7.773,7.793,7.787,0
USDGTQ,D,4/8/2024,7.808,7.749,7.788,7.793,0
USDGTQ,D,4/9/2024,7.826,7.760,7.784,7.788,0
USDGTQ,D,4/10/2024,7.876,7.767,7.788,7.784,0
USDGTQ,D,4/11/2024,7.801,7.771,7.784,7.788,0
USDGTQ,D,4/12/2024,7.790,7.780,7.789,7.784,0
USDGTQ,D,4/14/2024,7.804,7.743,7.783,7.793,0
USDGTQ,D,4/15/2024,7.821,7.756,7.774,7.783,0
USDGTQ,D,4/16/2024,7.796,7.754,7.772,7.774,0
USDGTQ,D,4/17/2024,7.803,7.737,7.777,7.772,0
USDGTQ,D,4/18/2024,7.810,7.759,7.778,7.777,0
USDGTQ,D,4/19/2024,7.783,7.772,7.777,7.778,0
USDGTQ,D,4/21/2024,7.793,7.741,7.787,7.773,0
USDGTQ,D,4/22/2024,7.802,7.743,7.766,7.787,0
USDGTQ,D,4/23/2024,7.795,7.731,7.775,7.766,0
USDGTQ,D,4/24/2024,7.802,7.750,7.781,7.775,0
USDGTQ,D,4/25/2024,7.797,7.747,7.771,7.781,0
USDGTQ,D,4/26/2024,7.778,7.768,7.770,7.771,0
USDGTQ,D,4/28/2024,7.829,7.755,7.770,7.776,0
USDGTQ,D,4/29/2024,7.802,7.753,7.777,7.770,0
USDGTQ,D,4/30/2024,7.827,7.752,7.772,7.777,0
USDGTQ,D,5/1/2024,7.796,7.739,7.775,7.772,0
USDGTQ,D,5/2/2024,7.815,7.716,7.770,7.775,0
USDGTQ,D,5/3/2024,7.774,7.764,7.771,7.770,0
USDGTQ,D,5/5/2024,7.778,7.750,7.774,7.772,0
USDGTQ,D,5/6/2024,7.793,7.746,7.770,7.774,0
USDGTQ,D,5/7/2024,7.793,7.755,7.772,7.770,0
USDGTQ,D,5/8/2024,7.801,7.754,7.771,7.772,0
USDGTQ,D,5/9/2024,7.795,7.726,7.769,7.772,0
USDGTQ,D,5/10/2024,7.773,7.767,7.769,7.769,0
USDGTQ,D,5/12/2024,7.785,7.743,7.768,7.771,0
USDGTQ,D,5/13/2024,7.792,7.756,7.770,7.768,0
USDGTQ,D,5/14/2024,7.857,7.740,7.768,7.770,0
USDGTQ,D,5/15/2024,7.783,7.716,7.768,7.768,0
USDGTQ,D,5/16/2024,7.788,7.752,7.769,7.768,0
USDGTQ,D,5/17/2024,7.773,7.766,7.772,7.769,0
USDGTQ,D,5/19/2024,7.778,7.712,7.775,7.773,0
USDGTQ,D,5/20/2024,7.789,7.750,7.765,7.775,0
USDGTQ,D,5/21/2024,7.787,7.741,7.775,7.765,0
USDGTQ,D,5/22/2024,7.795,7.757,7.770,7.775,0
USDGTQ,D,5/23/2024,7.805,7.757,7.771,7.770,0
USDGTQ,D,5/24/2024,7.774,7.758,7.765,7.771,0
USDGTQ,D,5/26/2024,7.790,7.732,7.769,7.759,0
USDGTQ,D,5/27/2024,7.781,7.752,7.762,7.769,0
USDGTQ,D,5/28/2024,7.793,7.745,7.777,7.762,0
USDGTQ,D,5/29/2024,7.807,7.764,7.770,7.777,0
USDGTQ,D,5/30/2024,7.783,7.756,7.766,7.770,0
USDGTQ,D,5/31/2024,7.768,7.762,7.763,7.766,0
USDGTQ,D,6/2/2024,7.772,7.745,7.764,7.766,0
USDGTQ,D,6/3/2024,7.771,7.712,7.768,7.764,0
USDGTQ,D,6/4/2024,7.784,7.753,7.767,7.768,0
USDGTQ,D,6/5/2024,7.786,7.752,7.774,7.767,0
USDGTQ,D,6/6/2024,7.807,7.718,7.769,7.774,0
USDGTQ,D,6/7/2024,7.774,7.764,7.774,7.769,0
USDGTQ,D,6/9/2024,7.870,7.762,7.765,7.822,0
USDGTQ,D,6/10/2024,7.834,7.706,7.780,7.765,0
USDGTQ,D,6/11/2024,7.799,7.733,7.765,7.780,0
USDGTQ,D,6/12/2024,7.787,7.726,7.785,7.765,0
USDGTQ,D,6/13/2024,7.812,7.762,7.766,7.785,0
USDGTQ,D,6/14/2024,7.769,7.758,7.758,7.766,0
USDGTQ,D,6/16/2024,7.771,7.749,7.769,7.756,0
USDGTQ,D,6/17/2024,7.772,7.749,7.762,7.769,0
USDGTQ,D,6/18/2024,7.768,7.736,7.762,7.762,0
USDGTQ,D,6/19/2024,7.772,7.756,7.760,7.762,0
USDGTQ,D,6/20/2024,7.787,7.755,7.758,7.760,0
USDGTQ,D,6/21/2024,7.770,7.756,7.763,7.758,0
USDGTQ,D,6/23/2024,7.773,7.740,7.770,7.743,0
USDGTQ,D,6/24/2024,7.782,7.764,7.769,7.770,0
USDGTQ,D,6/25/2024,7.783,7.765,7.775,7.769,0
USDGTQ,D,6/26/2024,7.788,7.768,7.774,7.775,0
USDGTQ,D,6/27/2024,7.785,7.759,7.771,7.774,0
USDGTQ,D,6/28/2024,7.774,7.769,7.774,7.771,0
USDGTQ,D,6/30/2024,7.778,7.742,7.771,7.768,0
USDGTQ,D,7/1/2024,7.785,7.764,7.770,7.771,0
USDGTQ,D,7/2/2024,7.777,7.740,7.767,7.770,0
USDGTQ,D,7/3/2024,7.773,7.743,7.770,7.767,0
USDGTQ,D,7/4/2024,7.788,7.757,7.771,7.770,0
USDGTQ,D,7/5/2024,7.773,7.756,7.756,7.771,0
USDGTQ,D,7/7/2024,7.786,7.766,7.769,7.768,0
USDGTQ,D,7/8/2024,7.777,7.763,7.770,7.769,0
USDGTQ,D,7/9/2024,7.776,7.752,7.758,7.770,0
USDGTQ,D,7/10/2024,7.764,7.724,7.758,7.757,0
USDGTQ,D,7/11/2024,7.777,7.742,7.763,7.758,0
USDGTQ,D,7/12/2024,7.765,7.757,7.757,7.763,0
USDGTQ,D,7/14/2024,7.767,7.737,7.758,7.742,0
USDGTQ,D,7/15/2024,7.776,7.749,7.757,7.758,0
USDGTQ,D,7/16/2024,7.769,7.746,7.750,7.757,0
USDGTQ,D,7/17/2024,7.765,7.744,7.761,7.751,0
USDGTQ,D,7/18/2024,7.794,7.749,7.767,7.761,0
USDGTQ,D,7/19/2024,7.769,7.764,7.768,7.767,0
USDGTQ,D,7/21/2024,7.771,7.753,7.762,7.765,0
USDGTQ,D,7/22/2024,7.767,7.750,7.753,7.762,0
USDGTQ,D,7/23/2024,7.770,7.748,7.761,7.753,0
USDGTQ,D,7/24/2024,7.774,7.749,7.758,7.762,0
USDGTQ,D,7/25/2024,7.762,7.743,7.749,7.758,0
USDGTQ,D,7/26/2024,7.751,7.744,7.747,7.749,0
USDGTQ,D,7/28/2024,7.754,7.736,7.753,7.749,0
USDGTQ,D,7/29/2024,7.797,7.748,7.754,7.753,0
USDGTQ,D,7/30/2024,7.764,7.743,7.748,7.753,0
USDGTQ,D,7/31/2024,7.776,7.735,7.744,7.748,0
USDGTQ,D,8/1/2024,7.767,7.716,7.745,7.743,0
USDGTQ,D,8/2/2024,7.752,7.742,7.747,7.745,0
USDGTQ,D,8/4/2024,7.757,7.671,7.747,7.745,0
USDGTQ,D,8/5/2024,7.755,7.735,7.752,7.747,0
USDGTQ,D,8/6/2024,7.768,7.730,7.749,7.752,0
USDGTQ,D,8/7/2024,7.756,7.741,7.750,7.749,0
USDGTQ,D,8/8/2024,7.767,7.738,7.753,7.750,0
USDGTQ,D,8/9/2024,7.756,7.737,7.738,7.753,0
USDGTQ,D,8/11/2024,7.760,7.732,7.752,7.733,0
USDGTQ,D,8/12/2024,7.756,7.731,7.742,7.752,0
USDGTQ,D,8/13/2024,7.757,7.693,7.746,7.742,0
USDGTQ,D,8/14/2024,7.760,7.732,7.743,7.746,0
USDGTQ,D,8/15/2024,7.775,7.732,7.746,7.743,0
USDGTQ,D,8/16/2024,7.751,7.744,7.745,7.746,0
USDGTQ,D,8/18/2024,7.748,7.710,7.744,7.716,0
USDGTQ,D,8/19/2024,7.751,7.710,7.725,7.744,0
USDGTQ,D,8/20/2024,7.758,7.709,7.750,7.725,0
USDGTQ,D,8/21/2024,7.757,7.720,7.750,7.750,0
USDGTQ,D,8/22/2024,7.765,7.721,7.749,7.750,0
USDGTQ,D,8/23/2024,7.751,7.738,7.743,7.749,0
USDGTQ,D,8/25/2024,7.748,7.677,7.744,7.744,0
USDGTQ,D,8/26/2024,7.755,7.732,7.745,7.745,0
USDGTQ,D,8/27/2024,7.750,7.729,7.732,7.745,0
USDGTQ,D,8/28/2024,7.759,7.726,7.757,7.732,0
USDGTQ,D,8/29/2024,7.767,7.730,7.735,7.757,0
USDGTQ,D,8/30/2024,7.745,7.732,7.736,7.735,0
USDGTQ,D,9/1/2024,7.752,7.729,7.732,7.732,0
USDGTQ,D,9/2/2024,7.740,7.723,7.731,7.733,0
USDGTQ,D,9/3/2024,7.741,7.720,7.737,7.731,0
USDGTQ,D,9/4/2024,7.741,7.702,7.734,7.737,0
USDGTQ,D,9/5/2024,7.759,7.724,7.737,7.734,0
USDGTQ,D,9/6/2024,7.748,7.715,7.739,7.737,0
USDGTQ,D,9/8/2024,7.758,7.735,7.739,7.745,0
USDGTQ,D,9/9/2024,7.749,7.737,7.740,7.739,0
USDGTQ,D,9/10/2024,7.756,7.720,7.728,7.740,0
USDGTQ,D,9/11/2024,7.763,7.724,7.739,7.728,0
USDGTQ,D,9/12/2024,7.742,7.687,7.736,7.739,0
USDGTQ,D,9/13/2024,7.739,7.734,7.735,7.736,0
USDGTQ,D,9/15/2024,7.750,7.733,7.739,7.737,0
USDGTQ,D,9/16/2024,7.749,7.730,7.737,7.739,0
USDGTQ,D,9/17/2024,7.753,7.734,7.737,7.737,0
USDGTQ,D,9/18/2024,7.774,7.704,7.742,7.737,0
USDGTQ,D,9/19/2024,7.752,7.726,7.732,7.742,0
USDGTQ,D,9/20/2024,7.739,7.726,7.729,7.732,0
USDGTQ,D,9/22/2024,7.740,7.713,7.729,7.734,0
USDGTQ,D,9/23/2024,7.745,7.726,7.732,7.729,0
USDGTQ,D,9/24/2024,7.736,7.680,7.730,7.732,0
USDGTQ,D,9/25/2024,7.769,7.726,7.731,7.729,0
USDGTQ,D,9/26/2024,7.747,7.716,7.734,7.731,0
USDGTQ,D,9/27/2024,7.738,7.729,7.733,7.734,0
USDGTQ,D,9/29/2024,7.742,7.726,7.737,7.734,0
USDGTQ,D,9/30/2024,7.779,7.720,7.724,7.737,0
USDGTQ,D,10/1/2024,7.748,7.720,7.726,7.724,0
USDGTQ,D,10/2/2024,7.762,7.719,7.739,7.727,0
USDGTQ,D,10/3/2024,7.763,7.718,7.736,7.739,0
USDGTQ,D,10/4/2024,7.738,7.732,7.735,7.736,0
USDGTQ,D,10/6/2024,7.783,7.731,7.735,7.770,0
USDGTQ,D,10/7/2024,7.740,7.721,7.737,7.735,0
USDGTQ,D,10/8/2024,7.747,7.729,7.734,7.737,0
USDGTQ,D,10/9/2024,7.764,7.720,7.737,7.734,0
USDGTQ,D,10/10/2024,7.748,7.729,7.737,7.737,0
USDGTQ,D,10/11/2024,7.741,7.730,7.737,7.737,0
USDGTQ,D,10/13/2024,7.748,7.729,7.735,7.736,0
USDGTQ,D,10/14/2024,7.748,7.730,7.735,7.735,0
USDGTQ,D,10/15/2024,7.778,7.726,7.730,7.735,0
USDGTQ,D,10/16/2024,7.754,7.719,7.730,7.730,0
USDGTQ,D,10/17/2024,7.759,7.722,7.733,7.730,0
USDGTQ,D,10/18/2024,7.740,7.730,7.732,7.733,0
USDGTQ,D,10/20/2024,7.735,7.706,7.732,7.709,0
USDGTQ,D,10/21/2024,7.758,7.728,7.734,7.732,0
USDGTQ,D,10/22/2024,7.759,7.726,7.731,7.734,0
USDGTQ,D,10/23/2024,7.744,7.718,7.736,7.731,0
USDGTQ,D,10/24/2024,7.743,7.716,7.736,7.736,0
USDGTQ,D,10/25/2024,7.754,7.733,7.751,7.736,0
USDGTQ,D,10/27/2024,7.758,7.727,7.730,7.743,0
USDGTQ,D,10/28/2024,7.739,7.704,7.731,7.730,0
USDGTQ,D,10/29/2024,7.742,7.711,7.737,7.731,0
USDGTQ,D,10/30/2024,7.739,7.710,7.722,7.737,0
USDGTQ,D,10/31/2024,7.734,7.700,7.727,7.722,0
USDGTQ,D,11/1/2024,7.737,7.724,7.731,7.727,0
USDGTQ,D,11/3/2024,7.734,7.702,7.731,7.702,0
USDGTQ,D,11/4/2024,7.735,7.716,7.718,7.731,0
USDGTQ,D,11/5/2024,7.735,7.710,7.718,7.719,0
USDGTQ,D,11/6/2024,7.722,7.699,7.715,7.718,0
USDGTQ,D,11/7/2024,7.739,7.693,7.736,7.715,0
USDGTQ,D,11/8/2024,7.738,7.729,7.734,7.736,0
USDGTQ,D,11/10/2024,7.787,7.729,7.731,7.736,0
USDGTQ,D,11/11/2024,7.746,7.725,7.732,7.731,0
USDGTQ,D,11/12/2024,7.739,7.714,7.732,7.732,0
USDGTQ,D,11/13/2024,7.794,7.716,7.723,7.732,0
USDGTQ,D,11/14/2024,7.748,7.715,7.730,7.723,0
USDGTQ,D,11/15/2024,7.733,7.724,7.727,7.731,0
USDGTQ,D,11/17/2024,7.753,7.722,7.730,7.725,0
USDGTQ,D,11/18/2024,7.733,7.663,7.722,7.730,0
USDGTQ,D,11/19/2024,7.730,7.677,7.722,7.722,0
USDGTQ,D,11/20/2024,7.743,7.714,7.719,7.722,0
USDGTQ,D,11/21/2024,7.778,7.714,7.725,7.719,0
USDGTQ,D,11/22/2024,7.729,7.720,7.724,7.725,0
USDGTQ,D,11/24/2024,7.728,7.687,7.723,7.687,0
USDGTQ,D,11/25/2024,7.744,7.691,7.695,7.723,0
USDGTQ,D,11/26/2024,7.742,7.690,7.716,7.695,0
USDGTQ,D,11/27/2024,7.724,7.690,7.715,7.716,0