<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDGNF,D,11/24/2019,9524.670,9424.970,9424.970,9524.670,0
USDGNF,D,11/25/2019,9524.670,9420.000,9429.990,9424.970,0
USDGNF,D,11/26/2019,9524.670,9429.990,9429.990,9524.670,0
USDGNF,D,11/27/2019,9524.670,9424.970,9524.670,9427.490,0
USDGNF,D,11/28/2019,9524.670,9429.990,9429.990,9524.670,0
USDGNF,D,11/29/2019,9424.970,9424.970,9424.970,9424.970,0
USDGNF,D,12/1/2019,9524.670,9424.970,9424.970,9524.670,0
USDGNF,D,12/2/2019,9524.670,9396.900,9420.000,9420.000,0
USDGNF,D,12/3/2019,9524.670,9424.970,9524.670,9424.970,0
USDGNF,D,12/4/2019,9524.670,9424.970,9429.990,9424.970,0
USDGNF,D,12/5/2019,9524.670,9424.970,9424.970,9424.970,0
USDGNF,D,12/6/2019,9429.990,9429.990,9429.990,9429.990,0
USDGNF,D,12/8/2019,9569.600,9429.990,9429.990,9569.600,0
USDGNF,D,12/9/2019,9524.670,9400.000,9424.980,9440.000,0
USDGNF,D,12/10/2019,9524.670,9424.980,9450.000,9524.670,0
USDGNF,D,12/11/2019,9524.670,9436.900,9455.000,9478.890,0
USDGNF,D,12/12/2019,9524.670,9450.000,9455.000,9450.000,0
USDGNF,D,12/13/2019,9455.000,9455.000,9455.000,9455.000,0
USDGNF,D,12/15/2019,9569.600,9434.800,9455.000,9569.600,0
USDGNF,D,12/16/2019,9524.670,9399.390,9399.980,9399.980,0
USDGNF,D,12/17/2019,9524.670,9400.010,9400.010,9400.010,0
USDGNF,D,12/18/2019,9524.670,9405.000,9422.500,9405.000,0
USDGNF,D,12/19/2019,9524.670,9417.490,9417.490,9524.670,0
USDGNF,D,12/20/2019,9424.970,9424.970,9424.970,9424.970,0
USDGNF,D,12/22/2019,9524.670,9524.670,9524.670,9524.670,0
USDGNF,D,12/23/2019,9524.670,9420.000,9420.000,9424.970,0
USDGNF,D,12/24/2019,9524.670,9424.970,9524.670,9424.970,0
USDGNF,D,12/25/2019,9524.670,9424.970,9424.970,9524.670,0
USDGNF,D,12/26/2019,9524.670,9420.000,9524.670,9420.000,0
USDGNF,D,12/27/2019,9427.470,9417.470,9419.960,9424.970,0
USDGNF,D,12/29/2019,9524.670,9419.960,9419.960,9524.670,0
USDGNF,D,12/30/2019,9524.670,9420.990,9422.500,9423.470,0
USDGNF,D,12/31/2019,9616.270,9569.600,9616.270,9569.600,0
USDGNF,D,1/1/2020,9524.670,9404.980,9414.980,9524.670,0
USDGNF,D,1/2/2020,9524.670,9417.490,9417.490,9524.670,0
USDGNF,D,1/3/2020,9422.500,9422.500,9422.500,9422.500,0
USDGNF,D,1/5/2020,9524.670,9422.500,9422.500,9524.670,0
USDGNF,D,1/6/2020,9524.670,9434.970,9434.970,9434.970,0
USDGNF,D,1/7/2020,9524.670,9424.970,9424.970,9424.970,0
USDGNF,D,1/8/2020,9524.670,9420.000,9420.000,9420.000,0
USDGNF,D,1/9/2020,9524.670,9414.970,9414.970,9419.980,0
USDGNF,D,1/10/2020,9424.970,9417.470,9424.970,9417.470,0
USDGNF,D,1/12/2020,9524.670,9524.670,9524.670,9524.670,0
USDGNF,D,1/13/2020,9529.490,9449.980,9474.990,9449.980,0
USDGNF,D,1/14/2020,9524.670,9449.980,9449.980,9449.980,0
USDGNF,D,1/15/2020,9529.490,9449.980,9449.980,9474.990,0
USDGNF,D,1/16/2020,9524.670,9462.980,9524.670,9462.980,0
USDGNF,D,1/19/2020,9524.670,9449.980,9449.980,9524.670,0
USDGNF,D,1/20/2020,9524.670,9433.040,9433.040,9433.040,0
USDGNF,D,1/21/2020,9524.670,9425.000,9425.000,9425.000,0
USDGNF,D,1/22/2020,9524.670,9424.980,9424.980,9424.980,0
USDGNF,D,1/23/2020,9569.600,9400.000,9524.670,9400.000,0
USDGNF,D,1/24/2020,9424.980,9400.000,9414.970,9424.980,0
USDGNF,D,1/26/2020,9524.670,9414.970,9414.970,9524.670,0
USDGNF,D,1/27/2020,9524.670,9400.000,9400.000,9400.000,0
USDGNF,D,1/28/2020,9524.670,9400.000,9424.980,9412.490,0
USDGNF,D,1/29/2020,9524.670,9400.000,9400.000,9400.000,0
USDGNF,D,1/30/2020,9524.670,9400.000,9400.000,9412.490,0
USDGNF,D,1/31/2020,9412.490,9412.490,9412.490,9412.490,0
USDGNF,D,2/2/2020,9524.670,9478.890,9524.670,9478.890,0
USDGNF,D,2/3/2020,9524.670,9412.490,9412.490,9524.670,0
USDGNF,D,2/4/2020,9524.670,9400.000,9400.000,9400.000,0
USDGNF,D,2/5/2020,9524.670,9399.970,9524.670,9407.500,0
USDGNF,D,2/6/2020,9524.670,9400.000,9414.970,9400.000,0
USDGNF,D,2/9/2020,9524.670,9400.000,9400.000,9524.670,0
USDGNF,D,2/10/2020,9524.670,9412.490,9412.490,9412.490,0
USDGNF,D,2/11/2020,9524.670,9412.490,9524.670,9412.490,0
USDGNF,D,2/12/2020,9524.670,9400.000,9437.490,9524.670,0
USDGNF,D,2/13/2020,9524.670,9437.490,9437.490,9444.980,0
USDGNF,D,2/16/2020,9524.670,9437.490,9437.490,9524.670,0
USDGNF,D,2/17/2020,9524.670,9432.510,9524.670,9432.510,0
USDGNF,D,2/18/2020,9524.670,9425.010,9429.980,9435.010,0
USDGNF,D,2/19/2020,9524.670,9429.980,9429.980,9524.670,0
USDGNF,D,2/20/2020,9524.670,9422.510,9422.510,9425.000,0
USDGNF,D,2/23/2020,9524.670,9422.510,9422.510,9524.670,0
USDGNF,D,2/24/2020,9524.670,9412.490,9425.000,9412.490,0
USDGNF,D,2/25/2020,9524.670,9412.490,9425.970,9412.490,0
USDGNF,D,2/26/2020,9524.670,9412.490,9524.670,9412.490,0
USDGNF,D,2/27/2020,9524.670,9425.000,9524.670,9425.000,0
USDGNF,D,2/28/2020,9435.000,9412.490,9435.000,9412.490,0
USDGNF,D,3/1/2020,9524.670,9435.000,9435.000,9524.670,0
USDGNF,D,3/2/2020,9524.670,9524.670,9524.670,9524.670,0
USDGNF,D,3/3/2020,9524.670,9412.490,9412.490,9435.000,0
USDGNF,D,3/4/2020,9524.670,9412.490,9412.490,9524.670,0
USDGNF,D,3/5/2020,9524.670,9425.000,9425.000,9425.000,0
USDGNF,D,3/6/2020,9424.980,9424.980,9424.980,9424.980,0
USDGNF,D,3/8/2020,9524.670,9424.390,9430.000,9434.800,0
USDGNF,D,3/9/2020,9524.670,9419.990,9419.990,9524.670,0
USDGNF,D,3/10/2020,9569.600,9427.500,9429.980,9430.000,0
USDGNF,D,3/11/2020,9616.270,9524.670,9524.670,9616.270,0
USDGNF,D,3/12/2020,9616.270,9412.490,9422.480,9412.490,0
USDGNF,D,3/13/2020,9420.030,9420.030,9420.030,9420.030,0
USDGNF,D,3/15/2020,9616.270,9420.030,9420.030,9616.270,0
USDGNF,D,3/16/2020,9616.270,9420.010,9420.010,9424.980,0
USDGNF,D,3/17/2020,9524.670,9412.490,9412.490,9412.490,0
USDGNF,D,3/18/2020,9616.270,9415.010,9524.670,9415.010,0
USDGNF,D,3/19/2020,9569.600,9412.490,9415.010,9412.490,0
USDGNF,D,3/20/2020,9412.490,9412.490,9412.490,9412.490,0
USDGNF,D,3/22/2020,9524.670,9412.490,9462.480,9524.670,0
USDGNF,D,3/23/2020,9569.600,9412.490,9412.490,9434.800,0
USDGNF,D,3/24/2020,9616.270,9425.040,9425.040,9425.040,0
USDGNF,D,3/25/2020,9524.670,9420.020,9425.000,9430.010,0
USDGNF,D,3/26/2020,9524.670,9412.490,9412.490,9478.890,0
USDGNF,D,3/29/2020,9524.670,9412.490,9412.490,9434.800,0
USDGNF,D,3/30/2020,9616.270,9435.000,9435.000,9435.000,0
USDGNF,D,3/31/2020,9524.670,9420.020,9424.990,9420.020,0
USDGNF,D,4/1/2020,9616.270,9524.670,9616.270,9524.670,0
USDGNF,D,4/2/2020,9616.270,9422.510,9425.000,9424.990,0
USDGNF,D,4/3/2020,9415.010,9412.490,9415.010,9412.490,0
USDGNF,D,4/5/2020,9524.670,9415.010,9437.490,9524.670,0
USDGNF,D,4/6/2020,9524.670,9435.000,9435.000,9524.670,0
USDGNF,D,4/7/2020,9524.670,9432.510,9442.000,9524.670,0
USDGNF,D,4/8/2020,9524.670,9442.000,9442.000,9524.670,0
USDGNF,D,4/9/2020,9489.480,9434.410,9445.000,9445.000,0
USDGNF,D,4/10/2020,9440.010,9440.010,9440.010,9440.010,0
USDGNF,D,4/12/2020,9486.970,9431.920,9440.010,9478.890,0
USDGNF,D,4/13/2020,9524.670,9437.900,9452.010,9445.990,0
USDGNF,D,4/14/2020,9524.670,9450.000,9450.000,9450.000,0
USDGNF,D,4/15/2020,9569.600,9450.000,9455.000,9569.600,0
USDGNF,D,4/16/2020,9569.600,9455.000,9455.000,9569.600,0
USDGNF,D,4/17/2020,9450.000,9450.000,9450.000,9450.000,0
USDGNF,D,4/19/2020,9524.670,9450.000,9450.000,9524.670,0
USDGNF,D,4/20/2020,9524.670,9455.000,9455.000,9455.000,0
USDGNF,D,4/21/2020,9524.670,9450.000,9450.000,9450.000,0
USDGNF,D,4/22/2020,9616.270,9467.490,9469.960,9472.490,0
USDGNF,D,4/23/2020,9569.600,9464.990,9464.990,9464.990,0
USDGNF,D,4/24/2020,9454.970,9454.970,9454.970,9454.970,0
USDGNF,D,4/26/2020,9524.670,9454.970,9454.970,9524.670,0
USDGNF,D,4/27/2020,9569.600,9454.970,9454.970,9459.980,0
USDGNF,D,4/28/2020,9616.270,9454.970,9616.270,9459.980,0
USDGNF,D,4/29/2020,9616.270,9450.000,9450.000,9455.000,0
USDGNF,D,4/30/2020,9524.670,9450.000,9455.000,9455.000,0
USDGNF,D,5/1/2020,9450.000,9450.000,9450.000,9450.000,0
USDGNF,D,5/3/2020,9524.670,9450.000,9450.000,9524.670,0
USDGNF,D,5/4/2020,9569.600,9455.000,9455.000,9455.000,0
USDGNF,D,5/5/2020,9524.670,9389.880,9450.000,9450.000,0
USDGNF,D,5/6/2020,9455.000,9389.880,9455.000,9434.800,0
USDGNF,D,5/7/2020,9524.670,9346.610,9450.000,9346.610,0
USDGNF,D,5/10/2020,9524.670,9450.000,9450.000,9524.670,0
USDGNF,D,5/11/2020,9616.270,9450.000,9455.000,9616.270,0
USDGNF,D,5/12/2020,9524.670,9434.800,9455.000,9450.000,0
USDGNF,D,5/13/2020,9524.670,9434.800,9450.000,9524.670,0
USDGNF,D,5/14/2020,9455.000,9434.800,9455.000,9434.800,0
USDGNF,D,5/17/2020,9455.000,9434.800,9455.000,9434.800,0
USDGNF,D,5/18/2020,9524.670,9346.610,9469.970,9474.990,0
USDGNF,D,5/19/2020,9616.270,9389.880,9465.000,9616.270,0
USDGNF,D,5/20/2020,9524.670,9346.610,9454.970,9469.970,0
USDGNF,D,5/21/2020,9616.270,9454.970,9459.980,9616.270,0
USDGNF,D,5/24/2020,9524.670,9524.670,9524.670,9524.670,0
USDGNF,D,5/25/2020,9524.670,9454.970,9459.980,9524.670,0
USDGNF,D,5/26/2020,9524.670,9454.970,9459.980,9524.670,0
USDGNF,D,5/27/2020,9569.600,9454.970,9454.970,9524.670,0
USDGNF,D,5/28/2020,9569.600,9454.970,9460.000,9457.460,0
USDGNF,D,5/29/2020,9464.970,9464.970,9464.970,9464.970,0
USDGNF,D,5/31/2020,9616.270,9450.000,9450.000,9616.270,0
USDGNF,D,6/1/2020,9616.270,9450.000,9455.000,9450.000,0
USDGNF,D,6/2/2020,9616.270,9455.000,9455.000,9524.670,0
USDGNF,D,6/3/2020,9616.270,9455.000,9455.000,9455.000,0
USDGNF,D,6/4/2020,9616.270,9436.900,9452.510,9450.000,0
USDGNF,D,6/5/2020,9535.020,9527.520,9535.020,9527.520,0
USDGNF,D,6/7/2020,9616.270,9450.000,9450.000,9616.270,0
USDGNF,D,6/8/2020,9616.270,9454.980,9459.990,9459.990,0
USDGNF,D,6/9/2020,9616.270,9454.980,9474.990,9454.980,0
USDGNF,D,6/10/2020,9616.270,9452.490,9462.460,9569.600,0
USDGNF,D,6/11/2020,9662.060,9616.270,9616.270,9662.060,0
USDGNF,D,6/12/2020,9459.960,9459.960,9459.960,9459.960,0
USDGNF,D,6/14/2020,9616.270,9459.960,9515.010,9616.270,0
USDGNF,D,6/15/2020,9616.270,9512.530,9515.020,9524.670,0
USDGNF,D,6/16/2020,9662.060,9515.010,9515.010,9662.060,0
USDGNF,D,6/17/2020,9616.270,9515.010,9519.990,9517.500,0
USDGNF,D,6/18/2020,9662.060,9515.010,9519.990,9662.060,0
USDGNF,D,6/19/2020,9520.000,9520.000,9520.000,9520.000,0
USDGNF,D,6/21/2020,9629.370,9515.010,9600.000,9616.270,0
USDGNF,D,6/22/2020,9629.370,9524.670,9600.000,9524.670,0
USDGNF,D,6/23/2020,9631.880,9586.900,9605.020,9605.020,0
USDGNF,D,6/24/2020,9709.650,9586.900,9605.020,9600.000,0
USDGNF,D,6/25/2020,9629.370,9586.900,9600.000,9600.000,0
USDGNF,D,6/26/2020,9605.020,9595.990,9595.990,9605.020,0
USDGNF,D,6/28/2020,9662.060,9586.900,9617.960,9616.270,0
USDGNF,D,6/29/2020,9709.650,9599.410,9617.490,9709.650,0
USDGNF,D,6/30/2020,9662.060,9599.410,9614.990,9616.270,0
USDGNF,D,7/1/2020,9634.350,9596.890,9614.960,9614.960,0
USDGNF,D,7/2/2020,9662.060,9599.410,9620.000,9620.000,0
USDGNF,D,7/3/2020,9619.970,9619.970,9619.970,9619.970,0
USDGNF,D,7/5/2020,9634.350,9601.890,9619.970,9616.270,0
USDGNF,D,7/6/2020,9631.880,9599.410,9615.020,9614.990,0
USDGNF,D,7/7/2020,9662.060,9599.410,9619.970,9662.060,0
USDGNF,D,7/8/2020,9634.350,9596.890,9604.970,9616.270,0
USDGNF,D,7/9/2020,9709.650,9599.410,9616.270,9610.000,0
USDGNF,D,7/10/2020,9615.020,9615.020,9615.020,9615.020,0
USDGNF,D,7/12/2020,9631.880,9599.410,9615.020,9616.270,0
USDGNF,D,7/13/2020,9631.880,9599.410,9615.020,9616.270,0
USDGNF,D,7/14/2020,9636.860,9601.890,9619.970,9619.970,0
USDGNF,D,7/15/2020,9662.060,9604.430,9624.990,9662.060,0
USDGNF,D,7/16/2020,9636.860,9604.430,9625.010,9627.500,0
USDGNF,D,7/17/2020,9624.990,9614.990,9614.990,9624.990,0
USDGNF,D,7/19/2020,9636.860,9604.430,9625.010,9616.270,0
USDGNF,D,7/20/2020,9668.360,9601.890,9614.990,9625.010,0
USDGNF,D,7/21/2020,9629.370,9569.600,9614.990,9614.990,0
USDGNF,D,7/22/2020,9662.060,9599.410,9614.990,9620.030,0
USDGNF,D,7/23/2020,9631.880,9599.410,9615.020,9616.270,0
USDGNF,D,7/24/2020,9619.970,9619.970,9619.970,9619.970,0
USDGNF,D,7/26/2020,9634.350,9524.670,9619.970,9524.670,0
USDGNF,D,7/27/2020,9631.880,9599.410,9615.020,9620.030,0
USDGNF,D,7/28/2020,9662.060,9596.890,9609.980,9662.060,0
USDGNF,D,7/29/2020,9631.880,9596.890,9620.030,9612.510,0
USDGNF,D,7/30/2020,9662.060,9524.670,9662.060,9524.670,0
USDGNF,D,7/31/2020,9620.030,9614.990,9614.990,9620.030,0
USDGNF,D,8/2/2020,9709.650,9601.890,9614.990,9709.650,0
USDGNF,D,8/3/2020,9631.880,9599.410,9615.020,9620.030,0
USDGNF,D,8/4/2020,9616.270,9616.270,9616.270,9616.270,0
USDGNF,D,8/5/2020,9662.060,9599.410,9615.020,9616.270,0
USDGNF,D,8/6/2020,9662.060,9599.410,9615.020,9616.270,0
USDGNF,D,8/9/2020,9662.060,9599.410,9615.020,9662.060,0
USDGNF,D,8/10/2020,9662.060,9614.990,9614.990,9614.990,0
USDGNF,D,8/11/2020,9709.650,9617.500,9620.030,9617.500,0
USDGNF,D,8/12/2020,9631.880,9599.410,9615.020,9617.520,0
USDGNF,D,8/13/2020,9662.060,9616.270,9616.270,9662.060,0
USDGNF,D,8/16/2020,9641.850,9599.410,9624.990,9616.270,0
USDGNF,D,8/17/2020,9662.060,9599.410,9615.020,9616.270,0
USDGNF,D,8/18/2020,9662.060,9596.890,9662.060,9609.980,0
USDGNF,D,8/19/2020,9709.650,9662.060,9662.060,9709.650,0
USDGNF,D,8/20/2020,9662.060,9616.270,9662.060,9616.270,0
USDGNF,D,8/23/2020,9662.060,9662.060,9662.060,9662.060,0
USDGNF,D,8/24/2020,9709.650,9662.060,9662.060,9709.650,0
USDGNF,D,8/25/2020,9662.060,9662.060,9662.060,9662.060,0
USDGNF,D,8/26/2020,9662.060,9616.270,9662.060,9616.270,0
USDGNF,D,8/27/2020,9662.060,9662.060,9662.060,9662.060,0
USDGNF,D,8/30/2020,9662.060,9662.060,9662.060,9662.060,0
USDGNF,D,8/31/2020,9662.060,9616.270,9662.060,9616.270,0
USDGNF,D,9/1/2020,9709.650,9662.060,9662.060,9709.650,0
USDGNF,D,9/2/2020,9709.650,9619.990,9619.990,9709.650,0
USDGNF,D,9/3/2020,9662.060,9609.400,9619.990,9616.270,0
USDGNF,D,9/4/2020,9629.970,9629.970,9629.970,9629.970,0
USDGNF,D,9/6/2020,9662.060,9662.060,9662.060,9662.060,0
USDGNF,D,9/7/2020,9709.650,9619.990,9619.990,9709.650,0
USDGNF,D,9/8/2020,9709.650,9649.970,9649.970,9649.970,0
USDGNF,D,9/9/2020,9709.650,9614.390,9655.000,9655.000,0
USDGNF,D,9/10/2020,9709.650,9649.970,9649.970,9649.970,0
USDGNF,D,9/11/2020,9655.000,9655.000,9655.000,9655.000,0
USDGNF,D,9/13/2020,9709.650,9649.970,9649.970,9709.650,0
USDGNF,D,9/14/2020,9709.650,9649.970,9649.970,9652.510,0
USDGNF,D,9/15/2020,9756.330,9709.650,9709.650,9756.330,0
USDGNF,D,9/16/2020,9756.330,9649.970,9690.040,9652.510,0
USDGNF,D,9/17/2020,9729.470,9662.060,9709.990,9705.000,0
USDGNF,D,9/20/2020,9804.860,9690.170,9709.990,9709.650,0
USDGNF,D,9/21/2020,9804.860,9724.990,9724.990,9724.990,0
USDGNF,D,9/22/2020,9852.460,9730.000,9804.860,9730.000,0
USDGNF,D,9/23/2020,9804.860,9724.990,9730.000,9724.990,0
USDGNF,D,9/24/2020,9804.860,9727.510,9734.990,9756.330,0
USDGNF,D,9/27/2020,9804.860,9734.990,9749.980,9804.860,0
USDGNF,D,9/28/2020,9804.860,9749.980,9754.970,9804.860,0
USDGNF,D,9/29/2020,9812.980,9749.980,9749.980,9749.980,0
USDGNF,D,9/30/2020,9804.860,9749.980,9754.970,9804.860,0
USDGNF,D,10/1/2020,9804.860,9754.970,9754.970,9804.860,0
USDGNF,D,10/2/2020,9752.480,9749.980,9749.980,9752.480,0
USDGNF,D,10/4/2020,9804.860,9749.980,9754.970,9804.860,0
USDGNF,D,10/5/2020,9804.860,9749.980,9749.980,9749.980,0
USDGNF,D,10/6/2020,9804.860,9745.000,9750.000,9804.860,0
USDGNF,D,10/7/2020,9804.860,9804.860,9804.860,9804.860,0
USDGNF,D,10/8/2020,9804.860,9749.980,9752.480,9754.970,0
USDGNF,D,10/9/2020,9764.980,9764.980,9764.980,9764.980,0
USDGNF,D,10/11/2020,9804.860,9804.860,9804.860,9804.860,0
USDGNF,D,10/12/2020,9812.980,9756.860,9764.980,9804.860,0
USDGNF,D,10/13/2020,9852.460,9752.480,9752.480,9752.480,0
USDGNF,D,10/14/2020,9825.500,9754.970,9782.530,9754.970,0
USDGNF,D,10/15/2020,9822.980,9771.850,9789.970,9789.970,0
USDGNF,D,10/16/2020,9790.020,9787.500,9790.020,9787.500,0
USDGNF,D,10/18/2020,9820.510,9774.370,9790.020,9804.860,0
USDGNF,D,10/19/2020,9822.980,9749.980,9749.980,9795.010,0
USDGNF,D,10/20/2020,9820.510,9766.880,9775.000,9804.860,0
USDGNF,D,10/21/2020,9812.730,9749.980,9790.020,9762.500,0
USDGNF,D,10/22/2020,9824.980,9749.980,9749.980,9749.980,0
USDGNF,D,10/25/2020,9804.130,9749.980,9775.000,9804.130,0
USDGNF,D,10/26/2020,9800.420,9772.960,9775.000,9799.760,0
USDGNF,D,10/27/2020,9837.060,9749.980,9802.650,9749.980,0
USDGNF,D,10/28/2020,9799.770,9749.980,9749.980,9749.980,0
USDGNF,D,10/29/2020,9829.050,9749.980,9775.000,9829.050,0
USDGNF,D,11/1/2020,9825.770,9774.380,9775.000,9825.770,0
USDGNF,D,11/2/2020,9801.300,9749.980,9749.980,9769.980,0
USDGNF,D,11/3/2020,9817.610,9754.970,9770.000,9757.470,0
USDGNF,D,11/4/2020,9798.650,9767.160,9769.990,9786.100,0
USDGNF,D,11/5/2020,9797.120,9764.980,9764.980,9797.120,0
USDGNF,D,11/6/2020,9762.480,9757.480,9759.980,9759.990,0
USDGNF,D,11/8/2020,9802.060,9757.470,9759.970,9787.720,0
USDGNF,D,11/9/2020,9847.080,9749.980,9749.980,9754.980,0
USDGNF,D,11/10/2020,9797.990,9748.900,9797.990,9759.970,0
USDGNF,D,11/11/2020,9798.570,9766.310,9775.000,9783.990,0
USDGNF,D,11/12/2020,9807.730,9749.980,9757.970,9797.690,0
USDGNF,D,11/13/2020,9749.980,9749.980,9749.980,9749.980,0
USDGNF,D,11/15/2020,9789.970,9752.100,9754.970,9775.140,0
USDGNF,D,11/16/2020,9821.970,9749.980,9800.000,9749.980,0
USDGNF,D,11/17/2020,9835.650,9797.380,9800.000,9804.990,0
USDGNF,D,11/18/2020,9840.440,9797.580,9816.150,9804.990,0
USDGNF,D,11/19/2020,9823.860,9779.030,9816.970,9800.000,0
USDGNF,D,11/20/2020,9804.990,9790.020,9790.020,9804.990,0
USDGNF,D,11/22/2020,9819.670,9789.120,9790.020,9814.030,0
USDGNF,D,11/23/2020,9866.950,9790.020,9790.020,9800.000,0
USDGNF,D,11/24/2020,9830.620,9787.430,9804.990,9800.000,0
USDGNF,D,11/25/2020,9832.120,9794.710,9832.120,9794.710,0
USDGNF,D,11/26/2020,9839.230,9800.670,9804.990,9821.830,0
USDGNF,D,11/27/2020,9802.520,9800.000,9800.000,9802.520,0
USDGNF,D,11/29/2020,9845.320,9786.200,9800.000,9797.580,0
USDGNF,D,11/30/2020,9874.920,9810.000,9820.010,9810.000,0
USDGNF,D,12/1/2020,9897.240,9758.810,9820.010,9820.010,0
USDGNF,D,12/2/2020,9880.760,9812.150,9820.010,9824.980,0
USDGNF,D,12/3/2020,9896.840,9820.010,9820.010,9822.500,0
USDGNF,D,12/4/2020,9885.000,9855.010,9885.000,9855.010,0
USDGNF,D,12/6/2020,9916.420,9877.020,9885.000,9916.420,0
USDGNF,D,12/7/2020,9910.930,9874.320,9894.970,9887.520,0
USDGNF,D,12/8/2020,9950.610,9882.210,9950.610,9900.020,0
USDGNF,D,12/9/2020,9978.790,9897.490,9899.970,9900.020,0
USDGNF,D,12/10/2020,9955.420,9889.910,9955.420,9905.020,0
USDGNF,D,12/11/2020,9924.970,9899.970,9924.970,9905.020,0
USDGNF,D,12/13/2020,9966.160,9947.210,9966.160,9947.210,0
USDGNF,D,12/14/2020,9966.710,9924.970,9930.000,9924.970,0
USDGNF,D,12/15/2020,9971.260,9935.030,9935.030,9935.030,0
USDGNF,D,12/16/2020,9978.540,9930.590,9945.010,9942.520,0
USDGNF,D,12/17/2020,9981.780,9939.330,9975.110,9955.020,0
USDGNF,D,12/18/2020,9955.010,9945.010,9955.010,9945.010,0
USDGNF,D,12/20/2020,10026.700,9977.800,9977.800,10015.800,0
USDGNF,D,12/21/2020,10001.000,9927.810,9988.470,9989.980,0
USDGNF,D,12/22/2020,10040.600,9950.000,9991.220,9950.000,0
USDGNF,D,12/23/2020,10009.600,9950.000,9974.980,9950.000,0
USDGNF,D,12/24/2020,10021.200,9962.340,9998.520,9985.000,0
USDGNF,D,12/27/2020,10018.000,9956.190,9985.010,9986.100,0
USDGNF,D,12/28/2020,10013.300,9951.430,9993.130,9966.470,0
USDGNF,D,12/29/2020,10019.500,9943.450,10010.000,9985.000,0
USDGNF,D,12/30/2020,10015.600,9967.570,9992.930,10015.000,0
USDGNF,D,12/31/2020,10044.500,10010.000,10044.500,10010.000,0
USDGNF,D,1/3/2021,10255.500,9999.620,10020.000,10013.100,0
USDGNF,D,1/4/2021,10283.600,10015.000,10015.000,10020.000,0
USDGNF,D,1/5/2021,10306.600,10010.000,10256.200,10010.000,0
USDGNF,D,1/6/2021,10269.200,10015.000,10025.000,10015.000,0
USDGNF,D,1/7/2021,10311.300,10050.000,10265.000,10056.000,0
USDGNF,D,1/8/2021,10275.000,10200.000,10225.000,10268.500,0
USDGNF,D,1/10/2021,10326.700,10171.500,10200.000,10326.700,0
USDGNF,D,1/11/2021,10315.100,10181.400,10263.700,10225.000,0
USDGNF,D,1/12/2021,10310.600,10131.800,10265.100,10225.000,0
USDGNF,D,1/13/2021,10284.800,10157.000,10268.600,10175.000,0
USDGNF,D,1/14/2021,10284.700,10160.700,10267.100,10180.000,0
USDGNF,D,1/15/2021,10182.500,10177.500,10180.000,10180.000,0
USDGNF,D,1/17/2021,10303.900,10266.100,10266.100,10302.100,0
USDGNF,D,1/18/2021,10280.800,10147.300,10175.000,10240.100,0
USDGNF,D,1/19/2021,10279.500,10148.100,10175.000,10165.000,0
USDGNF,D,1/20/2021,10285.000,10125.000,10175.000,10175.000,0
USDGNF,D,1/21/2021,10289.400,10145.000,10282.700,10170.000,0
USDGNF,D,1/22/2021,10187.500,10087.500,10091.500,10175.000,0
USDGNF,D,1/24/2021,10288.000,10277.100,10277.100,10288.000,0
USDGNF,D,1/25/2021,10284.800,10087.500,10100.000,10091.500,0
USDGNF,D,1/26/2021,10279.500,10105.000,10105.000,10105.000,0
USDGNF,D,1/27/2021,10279.000,10100.000,10279.000,10100.000,0
USDGNF,D,1/28/2021,10274.200,10100.000,10267.500,10100.000,0
USDGNF,D,1/29/2021,10100.000,10100.000,10100.000,10100.000,0
USDGNF,D,1/31/2021,10281.800,10277.000,10277.000,10279.200,0
USDGNF,D,2/1/2021,10277.800,10100.000,10102.500,10102.500,0
USDGNF,D,2/2/2021,10287.300,10102.500,10102.500,10105.000,0
USDGNF,D,2/3/2021,10285.600,10100.000,10285.600,10102.500,0
USDGNF,D,2/4/2021,10307.900,10100.000,10102.500,10102.500,0
USDGNF,D,2/5/2021,10097.500,10095.000,10095.000,10097.500,0
USDGNF,D,2/7/2021,10296.500,10097.500,10097.500,10246.500,0
USDGNF,D,2/8/2021,10293.700,10080.000,10080.000,10085.000,0
USDGNF,D,2/9/2021,10297.900,10075.000,10297.900,10085.000,0
USDGNF,D,2/10/2021,10298.500,10070.000,10287.400,10075.000,0
USDGNF,D,2/11/2021,10292.100,10070.000,10292.100,10070.000,0
USDGNF,D,2/12/2021,10075.000,10070.000,10075.000,10075.000,0
USDGNF,D,2/14/2021,10296.800,10273.200,10296.800,10273.200,0
USDGNF,D,2/15/2021,10292.800,10282.800,10292.800,10282.800,0
USDGNF,D,2/16/2021,10354.100,10070.000,10070.000,10070.000,0
USDGNF,D,2/17/2021,10307.900,10072.500,10147.500,10072.500,0
USDGNF,D,2/18/2021,10145.700,10070.000,10070.000,10075.000,0
USDGNF,D,2/19/2021,10075.000,10070.000,10070.000,10075.000,0
USDGNF,D,2/21/2021,10153.200,10144.800,10144.800,10153.200,0
USDGNF,D,2/22/2021,10145.500,10070.000,10145.500,10070.000,0
USDGNF,D,2/23/2021,10143.100,10085.000,10142.700,10087.500,0
USDGNF,D,2/24/2021,10145.800,10080.000,10145.800,10085.000,0
USDGNF,D,2/25/2021,10146.100,10146.100,10146.100,10146.100,0
USDGNF,D,2/28/2021,10168.600,10143.800,10143.800,10168.600,0
USDGNF,D,3/1/2021,10154.500,10080.000,10080.000,10085.000,0
USDGNF,D,3/2/2021,10140.800,10093.100,10140.800,10093.100,0
USDGNF,D,3/3/2021,10138.800,10090.000,10133.300,10090.000,0
USDGNF,D,3/4/2021,10198.500,10080.000,10131.700,10085.000,0
USDGNF,D,3/5/2021,10080.000,10075.000,10075.000,10080.000,0
USDGNF,D,3/7/2021,10140.800,10140.200,10140.800,10140.200,0
USDGNF,D,3/8/2021,10161.200,10075.000,10134.300,10075.000,0
USDGNF,D,3/9/2021,10149.500,10070.000,10133.500,10075.000,0
USDGNF,D,3/10/2021,10125.000,10051.800,10125.000,10075.000,0
USDGNF,D,3/11/2021,10118.600,10050.000,10118.600,10055.000,0
USDGNF,D,3/12/2021,10055.000,10050.000,10055.000,10050.000,0
USDGNF,D,3/14/2021,10119.800,10055.000,10055.000,10110.500,0
USDGNF,D,3/15/2021,10118.500,10028.000,10028.000,10118.500,0
USDGNF,D,3/16/2021,10100.700,10028.000,10030.000,10075.000,0
USDGNF,D,3/17/2021,10070.200,10023.100,10035.000,10070.000,0
USDGNF,D,3/18/2021,10074.600,10000.000,10000.000,10035.000,0
USDGNF,D,3/19/2021,10030.000,10030.000,10030.000,10030.000,0
USDGNF,D,3/21/2021,10058.700,10005.000,10035.000,10047.800,0
USDGNF,D,3/22/2021,10065.000,10000.000,10045.000,10000.000,0
USDGNF,D,3/23/2021,10072.500,10000.000,10025.000,10072.500,0
USDGNF,D,3/24/2021,10066.800,10021.300,10041.300,10035.000,0
USDGNF,D,3/25/2021,10060.700,10009.600,10015.000,10015.000,0
USDGNF,D,3/26/2021,10060.000,9995.000,10050.000,10010.000,0
USDGNF,D,3/28/2021,10055.600,10023.800,10037.500,10034.000,0
USDGNF,D,3/29/2021,10048.500,10025.000,10037.500,10045.000,0
USDGNF,D,3/30/2021,10048.600,10007.100,10010.800,10027.500,0
USDGNF,D,3/31/2021,10042.500,10004.300,10040.000,10037.500,0
USDGNF,D,4/1/2021,10120.000,9975.000,9975.000,10040.000,0
USDGNF,D,4/2/2021,9990.000,9990.000,9990.000,9990.000,0
USDGNF,D,4/4/2021,10006.800,9985.460,9997.870,9985.460,0
USDGNF,D,4/5/2021,9995.510,9943.540,9995.510,9943.540,0
USDGNF,D,4/6/2021,10009.500,9941.040,10009.500,9941.040,0
USDGNF,D,4/7/2021,10026.800,10004.600,10004.600,10026.800,0
USDGNF,D,4/8/2021,9998.230,9957.630,9998.230,9957.630,0
USDGNF,D,4/10/2021,10000.000,10000.000,10000.000,10000.000,0
USDGNF,D,4/11/2021,10020.400,9974.340,9980.000,9994.330,0
USDGNF,D,4/12/2021,10022.200,9993.970,10005.000,10000.000,0
USDGNF,D,4/13/2021,10018.500,9990.740,10000.000,10006.800,0
USDGNF,D,4/14/2021,10016.400,9988.650,10005.000,10002.500,0
USDGNF,D,4/15/2021,10018.000,9990.390,10000.000,10000.000,0
USDGNF,D,4/18/2021,10028.800,9958.400,9958.400,10024.000,0
USDGNF,D,4/19/2021,9957.930,9925.000,9930.000,9925.000,0
USDGNF,D,4/20/2021,9939.350,9930.000,9935.000,9930.000,0
USDGNF,D,4/21/2021,9937.370,9929.520,9935.000,9935.000,0
USDGNF,D,4/22/2021,9935.000,9917.370,9935.000,9935.000,0
USDGNF,D,4/23/2021,9930.000,9930.000,9930.000,9930.000,0
USDGNF,D,4/25/2021,9930.000,9876.410,9930.000,9876.410,0
USDGNF,D,4/26/2021,9939.780,9900.310,9920.000,9917.500,0
USDGNF,D,4/27/2021,9929.070,9896.020,9925.000,9907.650,0
USDGNF,D,4/28/2021,9925.000,9838.320,9925.000,9875.000,0
USDGNF,D,4/29/2021,9914.010,9887.690,9900.000,9900.000,0
USDGNF,D,4/30/2021,9902.500,9902.500,9902.500,9902.500,0
USDGNF,D,5/2/2021,9943.500,9888.730,9915.000,9943.500,0
USDGNF,D,5/3/2021,9919.910,9883.220,9917.500,9915.000,0
USDGNF,D,5/4/2021,9920.000,9878.040,9920.000,9878.040,0
USDGNF,D,5/5/2021,9922.500,9875.630,9920.000,9915.000,0
USDGNF,D,5/6/2021,9925.000,9869.380,9920.000,9925.000,0
USDGNF,D,5/7/2021,9922.500,9910.000,9920.000,9912.500,0
USDGNF,D,5/9/2021,9920.000,9797.970,9920.000,9797.970,0
USDGNF,D,5/10/2021,9937.500,9867.000,9895.000,9905.000,0
USDGNF,D,5/11/2021,9910.070,9857.860,9890.000,9890.000,0
USDGNF,D,5/12/2021,9908.130,9857.450,9890.000,9895.760,0
USDGNF,D,5/13/2021,9877.670,9848.430,9870.000,9875.000,0
USDGNF,D,5/16/2021,9875.000,9837.730,9875.000,9838.000,0
USDGNF,D,5/17/2021,9875.410,9846.630,9875.000,9872.500,0
USDGNF,D,5/18/2021,9879.500,9850.750,9875.000,9870.000,0
USDGNF,D,5/19/2021,9875.000,9841.150,9870.000,9875.000,0
USDGNF,D,5/20/2021,9875.000,9845.010,9870.000,9872.500,0
USDGNF,D,5/21/2021,9875.000,9867.500,9870.000,9870.000,0
USDGNF,D,5/23/2021,9888.130,9838.780,9870.000,9875.140,0
USDGNF,D,5/24/2021,9870.000,9827.540,9870.000,9850.000,0
USDGNF,D,5/25/2021,9870.640,9825.170,9865.000,9862.500,0
USDGNF,D,5/26/2021,9869.280,9804.770,9820.000,9850.000,0
USDGNF,D,5/27/2021,9853.970,9790.810,9825.000,9825.000,0
USDGNF,D,5/28/2021,9840.000,9840.000,9840.000,9840.000,0
USDGNF,D,5/30/2021,9800.930,9798.840,9800.930,9798.840,0
USDGNF,D,5/31/2021,9842.570,9768.150,9825.000,9768.150,0
USDGNF,D,6/1/2021,9843.090,9788.460,9820.000,9822.500,0
USDGNF,D,6/2/2021,9834.000,9769.790,9801.830,9815.000,0
USDGNF,D,6/3/2021,9859.990,9776.420,9808.530,9815.000,0
USDGNF,D,6/4/2021,9800.000,9800.000,9800.000,9800.000,0
USDGNF,D,6/6/2021,9809.740,9763.740,9809.740,9763.740,0
USDGNF,D,6/7/2021,9806.610,9806.610,9806.610,9806.610,0
USDGNF,D,6/8/2021,9853.200,9767.020,9800.000,9810.000,0
USDGNF,D,6/9/2021,9861.040,9778.880,9822.500,9826.010,0
USDGNF,D,6/10/2021,9857.620,9773.310,9822.500,9815.000,0
USDGNF,D,6/11/2021,9822.500,9817.500,9817.500,9820.000,0
USDGNF,D,6/13/2021,9874.540,9779.790,9822.500,9853.460,0
USDGNF,D,6/14/2021,9855.040,9778.850,9817.500,9813.450,0
USDGNF,D,6/15/2021,9853.750,9777.590,9817.500,9810.950,0
USDGNF,D,6/16/2021,9921.550,9782.620,9825.000,9830.000,0
USDGNF,D,6/17/2021,9855.590,9786.130,9825.000,9817.500,0
USDGNF,D,6/18/2021,9827.500,9820.000,9825.000,9825.000,0
USDGNF,D,6/20/2021,9877.310,9794.920,9840.000,9850.420,0
USDGNF,D,6/21/2021,9861.960,9789.370,9840.000,9803.180,0
USDGNF,D,6/22/2021,9881.670,9782.240,9840.000,9840.000,0
USDGNF,D,6/23/2021,9884.140,9806.440,9825.000,9840.000,0
USDGNF,D,6/24/2021,9835.220,9815.000,9820.000,9815.000,0
USDGNF,D,6/25/2021,9817.500,9815.000,9815.000,9817.500,0
USDGNF,D,6/27/2021,9858.680,9800.680,9825.000,9842.830,0
USDGNF,D,6/28/2021,9852.500,9425.000,9840.000,9823.820,0
USDGNF,D,6/29/2021,9852.500,9811.300,9825.000,9825.000,0
USDGNF,D,6/30/2021,9850.000,9425.000,9850.000,9840.000,0
USDGNF,D,7/1/2021,9855.000,9425.000,9425.000,9852.500,0
USDGNF,D,7/2/2021,9850.000,9850.000,9850.000,9850.000,0
USDGNF,D,7/4/2021,9816.050,9790.210,9816.050,9791.410,0
USDGNF,D,7/5/2021,9852.450,9822.720,9850.000,9830.780,0
USDGNF,D,7/6/2021,9853.320,9821.580,9845.000,9845.000,0
USDGNF,D,7/7/2021,9855.890,9813.510,9840.000,9848.100,0
USDGNF,D,7/8/2021,9845.000,9815.080,9845.000,9816.570,0
USDGNF,D,7/11/2021,9845.000,9801.530,9845.000,9801.530,0
USDGNF,D,7/12/2021,9847.820,9798.820,9825.000,9840.000,0
USDGNF,D,7/13/2021,9852.500,9789.850,9825.000,9852.500,0
USDGNF,D,7/14/2021,9852.930,9778.010,9850.000,9837.500,0
USDGNF,D,7/15/2021,9855.890,9805.090,9808.920,9850.000,0
USDGNF,D,7/18/2021,9808.120,9795.230,9795.230,9808.120,0
USDGNF,D,7/19/2021,9840.000,9777.380,9840.000,9825.000,0
USDGNF,D,7/20/2021,9840.000,9794.110,9840.000,9797.370,0
USDGNF,D,7/21/2021,9830.000,9781.850,9830.000,9830.000,0
USDGNF,D,7/22/2021,9832.710,9777.990,9779.480,9825.000,0
USDGNF,D,7/23/2021,9850.000,9850.000,9850.000,9850.000,0
USDGNF,D,7/25/2021,9850.000,9773.470,9845.000,9778.780,0
USDGNF,D,7/26/2021,9850.000,9759.480,9850.000,9845.000,0
USDGNF,D,7/27/2021,9835.000,9749.380,9805.000,9835.000,0
USDGNF,D,7/28/2021,9811.420,9735.820,9768.640,9800.000,0
USDGNF,D,7/29/2021,9764.330,9761.320,9764.330,9761.320,0
USDGNF,D,8/1/2021,9820.200,9749.060,9800.000,9791.230,0
USDGNF,D,8/2/2021,9764.590,9754.040,9754.040,9764.590,0
USDGNF,D,8/3/2021,9809.690,9741.150,9775.000,9775.250,0
USDGNF,D,8/4/2021,9811.730,9742.110,9787.500,9774.520,0
USDGNF,D,8/5/2021,9811.010,9740.420,9754.600,9787.500,0
USDGNF,D,8/6/2021,9775.000,9775.000,9775.000,9775.000,0
USDGNF,D,8/8/2021,9800.010,9755.020,9755.020,9800.010,0
USDGNF,D,8/9/2021,9796.570,9742.220,9757.670,9775.000,0
USDGNF,D,8/10/2021,9797.540,9742.490,9775.000,9780.000,0
USDGNF,D,8/11/2021,9761.510,9734.000,9761.510,9734.000,0
USDGNF,D,8/12/2021,9798.080,9754.450,9762.320,9790.000,0
USDGNF,D,8/15/2021,9763.950,9725.650,9763.950,9725.650,0
USDGNF,D,8/16/2021,9808.630,9753.140,9764.780,9790.000,0
USDGNF,D,8/17/2021,9807.550,9754.400,9790.950,9771.000,0
USDGNF,D,8/18/2021,9808.360,9760.300,9793.660,9775.000,0
USDGNF,D,8/19/2021,9817.480,9762.500,9800.000,9800.000,0
USDGNF,D,8/20/2021,9775.000,9775.000,9775.000,9775.000,0
USDGNF,D,8/22/2021,9809.280,9775.000,9775.000,9809.280,0
USDGNF,D,8/23/2021,9801.060,9777.620,9780.000,9780.000,0
USDGNF,D,8/24/2021,9809.140,9790.520,9801.660,9800.000,0
USDGNF,D,8/25/2021,9814.360,9783.590,9802.300,9802.500,0
USDGNF,D,8/26/2021,9829.290,9793.910,9799.360,9810.000,0
USDGNF,D,8/29/2021,9800.310,9762.130,9800.310,9762.130,0
USDGNF,D,8/30/2021,9795.240,9776.440,9782.110,9795.240,0
USDGNF,D,8/31/2021,9815.750,9790.720,9790.720,9815.750,0
USDGNF,D,9/1/2021,9792.480,9768.290,9792.480,9768.290,0
USDGNF,D,9/2/2021,9785.940,9767.420,9785.940,9767.420,0
USDGNF,D,9/5/2021,9788.080,9781.580,9788.080,9781.580,0
USDGNF,D,9/6/2021,9789.530,9789.530,9789.530,9789.530,0
USDGNF,D,9/7/2021,9787.330,9787.330,9787.330,9787.330,0
USDGNF,D,9/8/2021,9785.150,9785.150,9785.150,9785.150,0
USDGNF,D,9/9/2021,9778.490,9778.490,9778.490,9778.490,0
USDGNF,D,9/12/2021,9840.000,9758.760,9800.000,9800.980,0
USDGNF,D,9/13/2021,9775.000,9739.850,9775.000,9739.850,0
USDGNF,D,9/14/2021,9782.810,9758.200,9766.710,9775.000,0
USDGNF,D,9/15/2021,9789.300,9762.290,9780.000,9775.000,0
USDGNF,D,9/16/2021,9790.570,9766.900,9775.000,9775.000,0
USDGNF,D,9/17/2021,9775.000,9775.000,9775.000,9775.000,0
USDGNF,D,9/19/2021,9826.210,9768.200,9775.000,9826.210,0
USDGNF,D,9/20/2021,9780.390,9759.210,9770.000,9770.000,0
USDGNF,D,9/21/2021,9790.000,9754.350,9765.000,9765.000,0
USDGNF,D,9/22/2021,9809.070,9762.500,9765.000,9767.500,0
USDGNF,D,9/23/2021,9776.390,9745.370,9765.000,9765.000,0
USDGNF,D,9/24/2021,9770.000,9770.000,9770.000,9770.000,0
USDGNF,D,9/26/2021,9780.250,9762.130,9770.000,9772.380,0
USDGNF,D,9/27/2021,9786.840,9755.950,9760.000,9760.000,0
USDGNF,D,9/28/2021,9771.760,9758.280,9765.000,9765.000,0
USDGNF,D,9/29/2021,9810.270,9753.350,9765.000,9810.270,0
USDGNF,D,9/30/2021,9775.080,9749.700,9770.000,9770.000,0
USDGNF,D,10/1/2021,9770.000,9770.000,9770.000,9770.000,0
USDGNF,D,10/3/2021,9774.580,9740.360,9770.000,9740.360,0
USDGNF,D,10/4/2021,9776.130,9740.750,9760.000,9750.000,0
USDGNF,D,10/5/2021,9767.620,9743.470,9755.000,9755.000,0
USDGNF,D,10/6/2021,9769.340,9733.530,9750.000,9750.000,0
USDGNF,D,10/7/2021,9768.320,9745.790,9755.000,9755.000,0
USDGNF,D,10/8/2021,9750.000,9750.000,9750.000,9750.000,0
USDGNF,D,10/10/2021,9758.980,9748.070,9758.980,9748.070,0
USDGNF,D,10/11/2021,9772.660,9736.900,9750.000,9772.660,0
USDGNF,D,10/12/2021,9766.360,9735.340,9737.830,9755.000,0
USDGNF,D,10/13/2021,9753.710,9705.680,9750.000,9750.000,0
USDGNF,D,10/14/2021,9764.120,9725.320,9755.000,9755.000,0
USDGNF,D,10/15/2021,9727.500,9700.000,9700.000,9727.500,0
USDGNF,D,10/17/2021,9745.930,9684.580,9700.000,9745.930,0
USDGNF,D,10/18/2021,9701.190,9658.240,9675.000,9700.000,0
USDGNF,D,10/19/2021,9705.190,9667.920,9675.000,9675.000,0
USDGNF,D,10/20/2021,9685.390,9656.190,9670.000,9670.000,0
USDGNF,D,10/21/2021,9694.540,9646.770,9675.000,9675.000,0
USDGNF,D,10/22/2021,9670.000,9670.000,9670.000,9670.000,0
USDGNF,D,10/24/2021,9670.170,9643.870,9670.000,9643.870,0
USDGNF,D,10/25/2021,9678.540,9638.960,9660.000,9665.000,0
USDGNF,D,10/26/2021,9665.410,9545.000,9545.000,9650.000,0
USDGNF,D,10/27/2021,9651.430,9540.000,9635.000,9542.500,0
USDGNF,D,10/28/2021,9645.120,9570.810,9635.000,9625.000,0
USDGNF,D,10/31/2021,9711.010,9612.670,9625.000,9711.010,0
USDGNF,D,11/1/2021,9634.930,9603.180,9625.000,9625.000,0
USDGNF,D,11/2/2021,9642.820,9575.000,9575.000,9612.500,0
USDGNF,D,11/3/2021,9604.220,9574.540,9575.000,9575.000,0
USDGNF,D,11/4/2021,9607.630,9550.000,9550.000,9550.000,0
USDGNF,D,11/5/2021,9525.000,9525.000,9525.000,9525.000,0
USDGNF,D,11/7/2021,9597.880,9583.320,9594.400,9583.320,0
USDGNF,D,11/8/2021,9593.440,9525.000,9550.000,9525.000,0
USDGNF,D,11/9/2021,9587.480,9555.000,9587.480,9555.000,0
USDGNF,D,11/10/2021,9646.070,9525.000,9575.230,9555.000,0
USDGNF,D,11/11/2021,9602.810,9580.210,9580.210,9602.810,0
USDGNF,D,11/12/2021,9525.000,9500.000,9500.000,9525.000,0
USDGNF,D,11/14/2021,9569.970,9569.090,9569.090,9569.970,0
USDGNF,D,11/15/2021,9561.460,9480.000,9480.000,9500.000,0
USDGNF,D,11/16/2021,9579.680,9475.000,9579.680,9475.000,0
USDGNF,D,11/17/2021,9560.690,9470.000,9553.040,9475.000,0
USDGNF,D,11/18/2021,9547.300,9450.000,9547.300,9470.000,0
USDGNF,D,11/21/2021,9566.770,9440.460,9450.000,9566.770,0
USDGNF,D,11/22/2021,9538.340,9460.000,9460.000,9460.000,0
USDGNF,D,11/23/2021,9544.240,9400.000,9400.000,9400.000,0
USDGNF,D,11/24/2021,9550.530,9400.000,9525.130,9405.000,0
USDGNF,D,11/25/2021,9528.820,9405.000,9405.000,9528.820,0
USDGNF,D,11/26/2021,9400.000,9400.000,9400.000,9400.000,0
USDGNF,D,11/28/2021,9515.550,9400.000,9400.000,9514.400,0
USDGNF,D,11/29/2021,9512.220,9350.000,9350.000,9350.000,0
USDGNF,D,11/30/2021,9534.740,9300.000,9300.000,9325.000,0
USDGNF,D,12/1/2021,9508.780,9350.000,9350.000,9504.060,0
USDGNF,D,12/2/2021,9540.340,9325.000,9350.000,9325.000,0
USDGNF,D,12/3/2021,9360.000,9360.000,9360.000,9360.000,0
USDGNF,D,12/5/2021,9519.250,9350.000,9350.000,9519.250,0
USDGNF,D,12/6/2021,9512.950,9350.000,9350.000,9350.000,0
USDGNF,D,12/7/2021,9502.730,9350.000,9355.000,9355.000,0
USDGNF,D,12/8/2021,9506.020,9300.000,9355.000,9352.500,0
USDGNF,D,12/9/2021,9521.430,9350.000,9355.000,9350.000,0
USDGNF,D,12/10/2021,9350.000,9350.000,9350.000,9350.000,0
USDGNF,D,12/12/2021,9493.600,9350.000,9350.000,9469.210,0
USDGNF,D,12/13/2021,9494.390,9300.000,9300.000,9300.000,0
USDGNF,D,12/14/2021,9533.370,9312.500,9312.500,9312.500,0
USDGNF,D,12/15/2021,9476.640,9320.000,9476.640,9320.000,0
USDGNF,D,12/16/2021,9481.690,9318.000,9318.000,9325.000,0
USDGNF,D,12/17/2021,9300.000,9300.000,9300.000,9300.000,0
USDGNF,D,12/19/2021,9548.590,9300.000,9300.000,9548.590,0
USDGNF,D,12/20/2021,9468.770,9296.640,9310.000,9310.000,0
USDGNF,D,12/21/2021,9477.940,9291.980,9300.000,9312.500,0
USDGNF,D,12/22/2021,9469.350,9302.500,9302.500,9302.500,0
USDGNF,D,12/23/2021,9458.580,9300.000,9458.580,9300.000,0
USDGNF,D,12/24/2021,9437.500,9300.000,9350.000,9300.000,0
USDGNF,D,12/26/2021,9468.400,9464.950,9464.950,9468.400,0
USDGNF,D,12/27/2021,9452.910,9320.000,9450.150,9350.000,0
USDGNF,D,12/28/2021,9476.820,9300.000,9442.010,9350.000,0
USDGNF,D,12/29/2021,9440.510,9295.000,9325.000,9300.000,0
USDGNF,D,12/30/2021,9444.250,9245.860,9320.000,9320.000,0
USDGNF,D,12/31/2021,9325.000,9325.000,9325.000,9325.000,0
USDGNF,D,1/2/2022,9325.000,9212.530,9325.000,9212.530,0
USDGNF,D,1/3/2022,9337.500,9235.670,9250.000,9337.500,0
USDGNF,D,1/4/2022,9261.030,9125.000,9226.170,9255.000,0
USDGNF,D,1/5/2022,9226.010,9100.000,9100.000,9100.000,0
USDGNF,D,1/6/2022,9215.340,9090.170,9100.000,9097.500,0
USDGNF,D,1/7/2022,9095.000,9095.000,9095.000,9095.000,0
USDGNF,D,1/9/2022,9140.380,9071.500,9095.000,9093.700,0
USDGNF,D,1/10/2022,9131.080,9071.430,9085.000,9085.000,0
USDGNF,D,1/11/2022,9126.920,9054.590,9080.000,9087.500,0
USDGNF,D,1/12/2022,9092.460,9038.510,9080.000,9048.350,0
USDGNF,D,1/13/2022,9092.050,9040.540,9085.000,9085.000,0
USDGNF,D,1/14/2022,9085.000,9080.000,9085.000,9080.000,0
USDGNF,D,1/16/2022,9087.130,9067.730,9067.730,9087.130,0
USDGNF,D,1/17/2022,9097.670,9037.680,9080.000,9064.150,0
USDGNF,D,1/18/2022,9095.330,9051.000,9070.000,9070.000,0
USDGNF,D,1/19/2022,9058.080,9016.500,9035.000,9035.000,0
USDGNF,D,1/20/2022,9068.370,9026.430,9030.000,9032.500,0
USDGNF,D,1/21/2022,9035.000,9035.000,9035.000,9035.000,0
USDGNF,D,1/23/2022,9054.070,9023.580,9035.000,9043.760,0
USDGNF,D,1/24/2022,9044.590,9014.630,9035.000,9029.650,0
USDGNF,D,1/25/2022,9040.000,8993.140,9040.000,9040.000,0
USDGNF,D,1/26/2022,9095.680,9023.520,9025.000,9025.000,0
USDGNF,D,1/27/2022,9109.220,9012.500,9037.500,9012.500,0
USDGNF,D,1/28/2022,9015.000,9015.000,9015.000,9015.000,0
USDGNF,D,1/30/2022,9101.780,9007.940,9015.000,9031.560,0
USDGNF,D,1/31/2022,9058.090,8988.110,9006.060,9000.000,0
USDGNF,D,2/1/2022,9100.410,8986.380,9000.000,9002.500,0
USDGNF,D,2/2/2022,9111.890,8991.350,8991.350,9111.890,0
USDGNF,D,2/3/2022,9102.780,8865.180,9102.780,9000.000,0
USDGNF,D,2/4/2022,9070.000,9070.000,9070.000,9070.000,0
USDGNF,D,2/6/2022,9127.800,9069.270,9070.000,9127.800,0
USDGNF,D,2/7/2022,9105.490,9080.000,9099.930,9080.000,0
USDGNF,D,2/8/2022,9102.440,9035.960,9050.000,9050.000,0
USDGNF,D,2/9/2022,9070.320,9015.970,9020.670,9040.000,0
USDGNF,D,2/10/2022,9056.590,9011.630,9035.000,9040.000,0
USDGNF,D,2/11/2022,9017.500,9017.000,9017.500,9017.000,0
USDGNF,D,2/13/2022,9049.890,8997.070,9017.500,9049.890,0
USDGNF,D,2/14/2022,9029.620,8987.210,9017.500,9000.000,0
USDGNF,D,2/15/2022,9005.940,8975.360,8980.000,8980.000,0
USDGNF,D,2/16/2022,9007.300,8986.350,8999.000,8999.000,0
USDGNF,D,2/17/2022,8995.810,8988.110,8993.000,8992.500,0
USDGNF,D,2/18/2022,8987.500,8985.000,8987.500,8985.000,0
USDGNF,D,2/20/2022,8997.120,8984.060,8984.060,8997.120,0
USDGNF,D,2/21/2022,9019.670,8981.520,8985.000,9019.670,0
USDGNF,D,2/22/2022,8992.680,8982.740,8983.130,8984.500,0
USDGNF,D,2/23/2022,9021.590,8981.930,8985.000,8985.000,0
USDGNF,D,2/24/2022,8990.000,8958.450,8990.000,8990.000,0
USDGNF,D,2/25/2022,8978.500,8975.000,8978.500,8975.000,0
USDGNF,D,2/27/2022,8990.210,8975.780,8978.500,8990.210,0
USDGNF,D,2/28/2022,8975.890,8961.390,8972.280,8965.000,0
USDGNF,D,3/1/2022,8972.710,8960.000,8960.000,8960.000,0
USDGNF,D,3/2/2022,8975.800,8966.920,8975.000,8975.000,0
USDGNF,D,3/3/2022,9025.570,8950.000,8950.000,8950.000,0
USDGNF,D,3/4/2022,9016.290,8955.000,9016.290,8955.000,0
USDGNF,D,3/6/2022,9084.150,8955.000,8955.000,9084.150,0
USDGNF,D,3/7/2022,8995.820,8941.360,8947.220,8968.000,0
USDGNF,D,3/8/2022,8991.500,8938.500,8957.710,8968.000,0
USDGNF,D,3/9/2022,8965.730,8890.280,8946.960,8962.000,0
USDGNF,D,3/10/2022,8992.680,8900.000,8900.000,8956.000,0
USDGNF,D,3/11/2022,8950.000,8950.000,8950.000,8950.000,0
USDGNF,D,3/13/2022,9026.730,8900.000,8900.000,9026.730,0
USDGNF,D,3/14/2022,8965.130,8910.740,8939.000,8939.000,0
USDGNF,D,3/15/2022,8964.950,8911.930,8942.050,8930.000,0
USDGNF,D,3/16/2022,8950.040,8884.770,8915.000,8915.000,0
USDGNF,D,3/17/2022,8944.480,8881.350,8915.000,8915.000,0
USDGNF,D,3/18/2022,8910.000,8900.000,8900.000,8910.000,0
USDGNF,D,3/20/2022,8946.290,8885.840,8910.000,8910.200,0
USDGNF,D,3/21/2022,8961.880,8878.560,8910.550,8902.500,0
USDGNF,D,3/22/2022,8959.130,8898.530,8930.000,8915.440,0
USDGNF,D,3/23/2022,8960.410,8910.900,8935.000,8935.000,0
USDGNF,D,3/24/2022,8962.340,8916.570,8925.000,8940.000,0
USDGNF,D,3/25/2022,8925.000,8910.000,8925.000,8910.000,0
USDGNF,D,3/27/2022,8985.020,8902.800,8910.000,8985.020,0
USDGNF,D,3/28/2022,8949.030,8894.270,8900.000,8900.000,0
USDGNF,D,3/29/2022,8937.850,8873.530,8895.000,8895.000,0
USDGNF,D,3/30/2022,8926.830,8871.070,8885.000,8885.000,0
USDGNF,D,3/31/2022,8953.670,8875.000,8940.240,8880.000,0
USDGNF,D,4/1/2022,8880.000,8875.000,8880.000,8875.000,0
USDGNF,D,4/3/2022,8949.180,8880.000,8880.000,8949.180,0
USDGNF,D,4/4/2022,8960.240,8875.000,8875.000,8880.000,0
USDGNF,D,4/5/2022,8993.470,8880.000,8880.000,8882.500,0
USDGNF,D,4/6/2022,8939.790,8855.000,8855.000,8855.000,0
USDGNF,D,4/7/2022,8966.550,8892.740,8922.500,8922.500,0
USDGNF,D,4/8/2022,8915.000,8915.000,8915.000,8915.000,0
USDGNF,D,4/10/2022,8947.630,8887.220,8915.000,8916.790,0
USDGNF,D,4/11/2022,8964.340,8879.810,8915.000,8914.500,0
USDGNF,D,4/12/2022,8959.920,8880.030,8910.000,8910.000,0
USDGNF,D,4/13/2022,8933.450,8853.230,8900.000,8900.000,0
USDGNF,D,4/14/2022,8987.410,8897.500,8900.000,8900.000,0
USDGNF,D,4/15/2022,8895.000,8895.000,8895.000,8895.000,0
USDGNF,D,4/17/2022,8994.820,8895.000,8895.000,8994.820,0
USDGNF,D,4/18/2022,9013.590,8847.880,8850.000,8850.000,0
USDGNF,D,4/19/2022,8944.210,8843.120,8860.000,8900.000,0
USDGNF,D,4/20/2022,8922.150,8847.540,8850.000,8917.340,0
USDGNF,D,4/21/2022,8949.260,8833.320,8850.000,8949.260,0
USDGNF,D,4/22/2022,8870.000,8850.000,8870.000,8850.000,0
USDGNF,D,4/24/2022,8915.610,8847.240,8870.000,8899.520,0
USDGNF,D,4/25/2022,8911.340,8817.230,8870.000,8850.000,0
USDGNF,D,4/26/2022,8924.890,8825.000,8837.500,8837.500,0
USDGNF,D,4/27/2022,8943.220,8800.000,8800.000,8943.220,0
USDGNF,D,4/28/2022,8874.000,8800.000,8800.000,8864.840,0
USDGNF,D,4/29/2022,8795.000,8795.000,8795.000,8795.000,0
USDGNF,D,5/1/2022,8903.570,8878.150,8878.150,8903.570,0
USDGNF,D,5/2/2022,8930.730,8784.000,8832.720,8875.000,0
USDGNF,D,5/3/2022,8917.950,8805.000,8865.000,8805.000,0
USDGNF,D,5/4/2022,8922.480,8747.770,8820.000,8840.000,0
USDGNF,D,5/5/2022,8936.650,8791.600,8850.000,8850.000,0
USDGNF,D,5/6/2022,8852.500,8845.000,8850.000,8847.500,0
USDGNF,D,5/8/2022,8938.500,8794.310,8847.500,8912.550,0
USDGNF,D,5/9/2022,8892.790,8757.350,8810.000,8810.000,0
USDGNF,D,5/10/2022,8905.680,8754.130,8800.000,8805.000,0
USDGNF,D,5/11/2022,8901.080,8749.090,8790.000,8797.500,0
USDGNF,D,5/12/2022,8906.090,8749.870,8790.000,8790.000,0
USDGNF,D,5/13/2022,8795.000,8795.000,8795.000,8795.000,0
USDGNF,D,5/15/2022,8874.640,8709.350,8795.000,8825.730,0
USDGNF,D,5/16/2022,8877.500,8745.950,8875.000,8790.000,0
USDGNF,D,5/17/2022,8909.740,8770.310,8841.500,8841.500,0
USDGNF,D,5/18/2022,8911.850,8771.390,8838.000,8839.000,0
USDGNF,D,5/19/2022,8905.950,8766.020,8825.000,8825.000,0
USDGNF,D,5/20/2022,8839.500,8839.000,8839.500,8839.000,0
USDGNF,D,5/22/2022,8912.910,8769.310,8839.500,8845.870,0
USDGNF,D,5/23/2022,8910.210,8765.900,8837.710,8835.000,0
USDGNF,D,5/24/2022,8903.630,8737.660,8805.000,8817.500,0
USDGNF,D,5/25/2022,8895.940,8723.620,8787.500,8805.000,0
USDGNF,D,5/26/2022,8903.390,8757.460,8830.000,8830.000,0
USDGNF,D,5/27/2022,8832.500,8827.500,8830.000,8832.500,0
USDGNF,D,5/29/2022,8838.800,8810.960,8838.800,8810.960,0
USDGNF,D,5/30/2022,8918.780,8767.280,8830.000,8866.320,0
USDGNF,D,5/31/2022,8912.740,8765.130,8846.000,8841.000,0
USDGNF,D,6/1/2022,8938.510,8782.450,8855.730,8845.000,0
USDGNF,D,6/2/2022,8916.470,8752.380,8837.500,8840.000,0
USDGNF,D,6/3/2022,8835.000,8830.000,8830.000,8835.000,0
USDGNF,D,6/5/2022,8873.460,8852.380,8852.380,8873.460,0
USDGNF,D,6/6/2022,8929.470,8784.070,8845.000,8840.000,0
USDGNF,D,6/7/2022,8908.420,8762.160,8845.780,8831.500,0
USDGNF,D,6/8/2022,8910.110,8765.620,8825.000,8854.240,0
USDGNF,D,6/9/2022,8944.930,8770.750,8825.000,8825.000,0
USDGNF,D,6/10/2022,8852.500,8827.500,8852.500,8827.500,0
USDGNF,D,6/12/2022,8957.600,8774.050,8831.500,8943.030,0
USDGNF,D,6/13/2022,8933.340,8790.330,8850.000,8849.000,0
USDGNF,D,6/14/2022,8857.230,8688.590,8688.590,8857.230,0
USDGNF,D,6/15/2022,8840.000,8695.540,8840.000,8695.540,0
USDGNF,D,6/16/2022,8850.000,8578.290,8850.000,8815.000,0
USDGNF,D,6/17/2022,8850.000,8847.500,8850.000,8847.500,0
USDGNF,D,6/19/2022,8711.400,8696.090,8696.090,8711.400,0
USDGNF,D,6/20/2022,8845.000,8690.730,8830.000,8690.730,0
USDGNF,D,6/21/2022,8841.530,8690.170,8835.000,8723.660,0
USDGNF,D,6/22/2022,8825.000,8647.840,8825.000,8647.850,0
USDGNF,D,6/23/2022,8835.000,8680.870,8830.000,8830.000,0
USDGNF,D,6/24/2022,8827.500,8825.000,8825.000,8827.500,0
USDGNF,D,6/26/2022,8825.000,8673.260,8825.000,8673.260,0
USDGNF,D,6/27/2022,8822.870,8686.860,8686.870,8822.500,0
USDGNF,D,6/28/2022,8735.500,8681.850,8681.850,8735.500,0
USDGNF,D,6/29/2022,8752.530,8684.940,8684.940,8752.530,0
USDGNF,D,6/30/2022,8684.840,8627.920,8684.840,8627.920,0
USDGNF,D,7/3/2022,8700.530,8684.240,8684.240,8700.530,0
USDGNF,D,7/4/2022,8700.140,8684.930,8684.940,8700.140,0
USDGNF,D,7/5/2022,8713.190,8687.200,8687.200,8713.190,0
USDGNF,D,7/6/2022,8692.280,8684.370,8684.370,8692.280,0
USDGNF,D,7/7/2022,8688.420,8680.940,8680.940,8688.420,0
USDGNF,D,7/8/2022,8652.410,8652.410,8652.410,8652.410,0
USDGNF,D,7/10/2022,8702.240,8671.750,8702.240,8671.750,0
USDGNF,D,7/11/2022,8748.910,8677.430,8677.430,8748.910,0
USDGNF,D,7/12/2022,8678.590,8674.100,8678.590,8674.100,0
USDGNF,D,7/13/2022,8712.010,8678.980,8678.980,8712.010,0
USDGNF,D,7/14/2022,8677.510,8674.780,8677.510,8674.780,0
USDGNF,D,7/17/2022,8675.480,8645.660,8675.480,8645.660,0
USDGNF,D,7/18/2022,8699.170,8675.550,8675.550,8699.160,0
USDGNF,D,7/19/2022,8690.030,8665.500,8665.500,8690.030,0
USDGNF,D,7/20/2022,8683.920,8671.130,8671.130,8683.910,0
USDGNF,D,7/21/2022,8681.540,8661.060,8681.540,8661.060,0
USDGNF,D,7/24/2022,8665.300,8655.500,8655.510,8665.300,0
USDGNF,D,7/25/2022,8662.660,8656.760,8656.760,8662.660,0
USDGNF,D,7/26/2022,8820.000,8645.710,8820.000,8666.960,0
USDGNF,D,7/27/2022,8820.000,8626.530,8820.000,8820.000,0
USDGNF,D,7/28/2022,8820.000,8600.840,8800.000,8815.000,0
USDGNF,D,7/29/2022,8800.000,8800.000,8800.000,8800.000,0
USDGNF,D,7/31/2022,8800.000,8653.700,8800.000,8670.180,0
USDGNF,D,8/1/2022,8750.000,8623.320,8750.000,8750.000,0
USDGNF,D,8/2/2022,8809.090,8642.610,8800.000,8800.000,0
USDGNF,D,8/3/2022,8750.000,8635.180,8658.780,8750.000,0
USDGNF,D,8/4/2022,8800.000,8613.470,8800.000,8750.000,0
USDGNF,D,8/5/2022,8750.000,8750.000,8750.000,8750.000,0
USDGNF,D,8/7/2022,8809.250,8641.110,8750.000,8707.030,0
USDGNF,D,8/8/2022,8800.000,8634.510,8750.000,8750.000,0
USDGNF,D,8/9/2022,8825.000,8639.010,8800.000,8800.000,0
USDGNF,D,8/10/2022,8805.000,8588.460,8700.000,8802.500,0
USDGNF,D,8/11/2022,8811.640,8610.910,8805.000,8777.500,0
USDGNF,D,8/12/2022,8802.500,8800.000,8800.000,8802.500,0
USDGNF,D,8/14/2022,8809.690,8635.600,8800.000,8657.050,0
USDGNF,D,8/15/2022,8819.580,8609.680,8700.000,8775.000,0
USDGNF,D,8/16/2022,8800.370,8594.740,8800.000,8700.000,0
USDGNF,D,8/17/2022,8805.000,8621.230,8629.660,8805.000,0
USDGNF,D,8/18/2022,8838.200,8631.780,8752.500,8805.000,0
USDGNF,D,8/19/2022,8750.000,8747.500,8747.500,8750.000,0
USDGNF,D,8/21/2022,8806.180,8624.660,8755.000,8657.140,0
USDGNF,D,8/22/2022,8776.510,8628.190,8755.000,8688.570,0
USDGNF,D,8/23/2022,8766.310,8595.950,8700.000,8727.500,0
USDGNF,D,8/24/2022,8776.880,8575.770,8725.000,8712.500,0
USDGNF,D,8/25/2022,8800.440,8614.290,8700.000,8712.500,0
USDGNF,D,8/26/2022,8725.000,8712.500,8725.000,8712.500,0
USDGNF,D,8/28/2022,8770.560,8625.670,8725.000,8706.770,0
USDGNF,D,8/29/2022,8737.500,8602.350,8700.000,8712.500,0
USDGNF,D,8/30/2022,8705.000,8625.270,8705.000,8700.000,0
USDGNF,D,8/31/2022,8727.500,8593.560,8725.000,8702.500,0
USDGNF,D,9/1/2022,8748.730,8614.330,8700.000,8677.500,0
USDGNF,D,9/2/2022,8775.000,8725.000,8775.000,8725.000,0
USDGNF,D,9/4/2022,8783.800,8637.490,8750.000,8708.360,0
USDGNF,D,9/5/2022,8755.000,8607.730,8750.000,8752.500,0
USDGNF,D,9/6/2022,8986.000,8618.600,8700.000,8725.000,0
USDGNF,D,9/7/2022,8752.560,8566.660,8750.000,8700.000,0
USDGNF,D,9/8/2022,8813.280,8616.680,8750.000,8750.000,0
USDGNF,D,9/9/2022,8755.000,8752.500,8755.000,8752.500,0
USDGNF,D,9/11/2022,8759.850,8647.050,8755.000,8654.060,0
USDGNF,D,9/12/2022,8849.250,8641.660,8800.000,8750.000,0
USDGNF,D,9/13/2022,8865.300,8644.350,8755.000,8750.000,0
USDGNF,D,9/14/2022,8743.340,8642.260,8725.000,8725.000,0
USDGNF,D,9/15/2022,8815.000,8625.510,8765.000,8737.500,0
USDGNF,D,9/16/2022,8752.500,8725.000,8725.000,8752.500,0
USDGNF,D,9/18/2022,8729.760,8639.870,8725.000,8649.690,0
USDGNF,D,9/19/2022,8805.000,8611.190,8805.000,8755.000,0
USDGNF,D,9/20/2022,8827.500,8645.440,8795.000,8800.000,0
USDGNF,D,9/21/2022,8849.430,8645.960,8805.000,8792.500,0
USDGNF,D,9/22/2022,8816.390,8634.540,8805.000,8752.500,0
USDGNF,D,9/23/2022,8752.500,8750.000,8750.000,8752.500,0
USDGNF,D,9/25/2022,8881.220,8636.480,8805.000,8801.450,0
USDGNF,D,9/26/2022,8805.000,8641.140,8745.000,8750.000,0
USDGNF,D,9/27/2022,8797.690,8651.370,8745.000,8775.000,0
USDGNF,D,9/28/2022,8755.000,8538.880,8752.500,8747.500,0
USDGNF,D,9/29/2022,8755.810,8545.530,8752.500,8545.530,0
USDGNF,D,9/30/2022,8770.000,8752.500,8755.000,8752.500,0
USDGNF,D,10/2/2022,8755.000,8608.790,8755.000,8608.790,0
USDGNF,D,10/3/2022,8775.000,8602.320,8775.000,8755.000,0
USDGNF,D,10/4/2022,8772.500,8566.500,8770.000,8772.500,0
USDGNF,D,10/5/2022,8778.670,8644.530,8750.000,8760.000,0
USDGNF,D,10/6/2022,8792.470,8634.360,8755.000,8750.000,0
USDGNF,D,10/7/2022,8755.000,8755.000,8755.000,8755.000,0
USDGNF,D,10/9/2022,8691.860,8638.020,8638.020,8691.860,0
USDGNF,D,10/10/2022,8719.810,8604.090,8632.220,8700.000,0
USDGNF,D,10/11/2022,8751.660,8614.530,8725.000,8700.000,0
USDGNF,D,10/12/2022,8755.000,8619.800,8637.060,8717.500,0
USDGNF,D,10/13/2022,8723.880,8594.210,8700.000,8705.000,0
USDGNF,D,10/14/2022,8700.000,8700.000,8700.000,8700.000,0
USDGNF,D,10/16/2022,8718.160,8605.340,8700.000,8618.330,0
USDGNF,D,10/17/2022,8722.860,8546.980,8705.000,8707.500,0
USDGNF,D,10/18/2022,8725.950,8590.250,8700.000,8715.000,0
USDGNF,D,10/19/2022,8737.640,8618.100,8700.000,8725.000,0
USDGNF,D,10/20/2022,8733.180,8608.640,8700.000,8700.000,0
USDGNF,D,10/21/2022,8750.000,8700.000,8750.000,8700.000,0
USDGNF,D,10/23/2022,8745.690,8543.600,8584.920,8543.600,0
USDGNF,D,10/24/2022,8762.500,8565.000,8750.000,8750.000,0
USDGNF,D,10/25/2022,8755.000,8544.830,8755.000,8750.000,0
USDGNF,D,10/26/2022,8750.000,8575.500,8735.000,8747.500,0
USDGNF,D,10/27/2022,8769.730,8620.030,8750.000,8740.000,0
USDGNF,D,10/28/2022,8725.000,8700.000,8700.000,8725.000,0
USDGNF,D,10/30/2022,8750.000,8604.070,8700.000,8617.680,0
USDGNF,D,10/31/2022,8744.290,8615.590,8615.610,8712.500,0
USDGNF,D,11/1/2022,8758.430,8602.390,8700.000,8725.000,0
USDGNF,D,11/2/2022,8744.430,8597.410,8602.570,8700.000,0
USDGNF,D,11/3/2022,8741.690,8594.200,8700.000,8705.000,0
USDGNF,D,11/4/2022,8725.000,8725.000,8725.000,8725.000,0
USDGNF,D,11/6/2022,8618.420,8501.480,8618.420,8517.560,0
USDGNF,D,11/7/2022,8725.880,8589.540,8616.760,8725.000,0
USDGNF,D,11/8/2022,8726.120,8561.020,8700.000,8712.500,0
USDGNF,D,11/9/2022,8754.610,8602.500,8725.000,8700.000,0
USDGNF,D,11/10/2022,8725.000,8428.190,8612.370,8725.000,0
USDGNF,D,11/11/2022,8700.000,8700.000,8700.000,8700.000,0
USDGNF,D,11/13/2022,8619.440,8585.880,8619.440,8585.890,0
USDGNF,D,11/14/2022,8765.630,8587.560,8617.750,8762.500,0
USDGNF,D,11/15/2022,8816.650,8611.620,8611.850,8800.000,0
USDGNF,D,11/16/2022,8791.660,8599.650,8612.340,8750.000,0
USDGNF,D,11/17/2022,8775.000,8591.080,8750.000,8775.000,0
USDGNF,D,11/18/2022,8775.000,8762.500,8775.000,8762.500,0
USDGNF,D,11/20/2022,8663.050,8621.260,8621.260,8663.050,0
USDGNF,D,11/21/2022,8800.000,8595.630,8621.200,8775.000,0
USDGNF,D,11/22/2022,8800.000,8584.020,8618.380,8800.000,0
USDGNF,D,11/23/2022,8778.990,8531.840,8619.500,8750.000,0
USDGNF,D,11/24/2022,8613.690,8613.000,8613.690,8613.000,0
USDGNF,D,11/25/2022,8800.000,8775.000,8800.000,8775.000,0
USDGNF,D,11/27/2022,8807.650,8621.850,8775.000,8652.270,0
USDGNF,D,11/28/2022,8843.720,8622.210,8632.660,8800.000,0
USDGNF,D,11/29/2022,8811.000,8617.310,8622.760,8790.000,0
USDGNF,D,11/30/2022,8800.000,8569.740,8620.100,8775.000,0
USDGNF,D,12/1/2022,8802.500,8562.620,8790.000,8795.000,0
USDGNF,D,12/2/2022,8787.500,8750.000,8750.000,8787.500,0
USDGNF,D,12/4/2022,8887.500,8591.140,8887.500,8597.120,0
USDGNF,D,12/5/2022,8887.500,8620.480,8620.480,8887.500,0
USDGNF,D,12/6/2022,8887.500,8601.810,8750.000,8887.500,0
USDGNF,D,12/7/2022,8765.910,8597.610,8750.000,8750.000,0
USDGNF,D,12/8/2022,8778.430,8560.880,8617.120,8762.500,0
USDGNF,D,12/9/2022,8777.500,8772.500,8775.000,8775.000,0
USDGNF,D,12/11/2022,8653.440,8611.740,8611.740,8653.440,0
USDGNF,D,12/12/2022,8800.000,8612.970,8615.540,8800.000,0
USDGNF,D,12/13/2022,8787.500,8537.000,8621.090,8775.000,0
USDGNF,D,12/14/2022,8787.500,8598.470,8755.000,8770.000,0
USDGNF,D,12/15/2022,8780.340,8595.590,8620.330,8755.000,0
USDGNF,D,12/16/2022,8790.000,8775.000,8790.000,8775.000,0
USDGNF,D,12/18/2022,8797.920,8613.820,8775.000,8640.690,0
USDGNF,D,12/19/2022,8788.980,8612.210,8776.000,8780.500,0
USDGNF,D,12/20/2022,8791.130,8610.970,8780.000,8776.000,0
USDGNF,D,12/21/2022,8778.490,8599.500,8616.730,8772.500,0
USDGNF,D,12/22/2022,8787.400,8614.450,8780.000,8775.000,0
USDGNF,D,12/23/2022,8777.500,8775.000,8775.000,8777.500,0
USDGNF,D,12/25/2022,8617.410,8617.400,8617.400,8617.410,0
USDGNF,D,12/26/2022,8784.910,8589.130,8624.320,8775.000,0
USDGNF,D,12/27/2022,8788.600,8618.330,8627.080,8775.000,0
USDGNF,D,12/28/2022,8791.110,8614.310,8619.020,8775.000,0
USDGNF,D,12/29/2022,8783.020,8601.950,8620.340,8775.000,0
USDGNF,D,12/30/2022,8775.000,8770.000,8770.000,8770.000,0
USDGNF,D,1/1/2023,8620.360,8600.280,8620.360,8600.280,0
USDGNF,D,1/2/2023,8787.710,8612.420,8770.000,8639.850,0
USDGNF,D,1/3/2023,8780.450,8587.270,8620.790,8772.500,0
USDGNF,D,1/4/2023,8783.680,8605.130,8622.220,8775.000,0
USDGNF,D,1/5/2023,8818.790,8615.730,8625.610,8770.000,0
USDGNF,D,1/6/2023,8785.000,8775.000,8775.000,8785.000,0
USDGNF,D,1/8/2023,8615.930,8478.880,8615.930,8478.880,0
USDGNF,D,1/9/2023,8781.760,8576.680,8622.410,8775.000,0
USDGNF,D,1/10/2023,8781.170,8611.930,8620.080,8770.000,0
USDGNF,D,1/11/2023,8785.000,8600.870,8615.780,8775.000,0
USDGNF,D,1/12/2023,8785.000,8541.770,8775.000,8785.000,0
USDGNF,D,1/13/2023,8780.000,8770.000,8775.000,8770.000,0
USDGNF,D,1/15/2023,8616.280,8570.840,8616.280,8570.840,0
USDGNF,D,1/16/2023,8785.050,8617.400,8780.000,8623.290,0
USDGNF,D,1/17/2023,8865.000,8608.440,8608.730,8777.500,0
USDGNF,D,1/18/2023,8875.000,8611.140,8614.100,8775.000,0
USDGNF,D,1/19/2023,8837.500,8602.860,8612.320,8775.000,0
USDGNF,D,1/22/2023,8618.260,8558.210,8618.260,8558.210,0
USDGNF,D,1/23/2023,8840.000,8612.280,8612.860,8790.000,0
USDGNF,D,1/24/2023,8835.000,8591.430,8825.000,8800.000,0
USDGNF,D,1/25/2023,8827.500,8569.580,8815.000,8800.000,0
USDGNF,D,1/26/2023,8805.000,8615.680,8800.000,8800.000,0
USDGNF,D,1/27/2023,8825.000,8800.000,8825.000,8802.500,0
USDGNF,D,1/29/2023,8825.000,8608.280,8825.000,8619.010,0
USDGNF,D,1/30/2023,8800.000,8609.840,8800.000,8641.110,0
USDGNF,D,1/31/2023,8825.000,8593.110,8800.000,8825.000,0
USDGNF,D,2/1/2023,8825.000,8516.220,8608.900,8812.500,0
USDGNF,D,2/2/2023,8825.000,8608.610,8608.610,8825.000,0
USDGNF,D,2/5/2023,8723.910,8606.620,8606.620,8723.910,0
USDGNF,D,2/6/2023,8815.000,8606.250,8606.250,8800.000,0
USDGNF,D,2/7/2023,8825.000,8591.330,8604.580,8825.000,0
USDGNF,D,2/8/2023,8825.000,8599.250,8800.000,8805.000,0
USDGNF,D,2/9/2023,8812.500,8607.440,8607.440,8812.500,0
USDGNF,D,2/10/2023,8800.000,8800.000,8800.000,8800.000,0
USDGNF,D,2/12/2023,8820.000,8570.850,8820.000,8632.260,0
USDGNF,D,2/13/2023,8820.000,8526.600,8800.000,8820.000,0
USDGNF,D,2/14/2023,8825.000,8609.980,8825.000,8800.000,0
USDGNF,D,2/15/2023,8825.000,8609.710,8609.710,8820.000,0
USDGNF,D,2/16/2023,8825.000,8612.400,8800.000,8800.000,0
USDGNF,D,2/17/2023,8812.500,8800.000,8800.000,8812.500,0
USDGNF,D,2/19/2023,8607.630,8561.430,8607.630,8561.430,0
USDGNF,D,2/20/2023,8800.000,8609.710,8800.000,8614.120,0
USDGNF,D,2/21/2023,8825.000,8603.650,8603.650,8800.000,0
USDGNF,D,2/22/2023,8825.000,8599.300,8599.300,8825.000,0
USDGNF,D,2/23/2023,8825.000,8603.030,8825.000,8825.000,0
USDGNF,D,2/24/2023,8825.000,8800.000,8825.000,8812.500,0
USDGNF,D,2/26/2023,8623.310,8607.000,8607.000,8623.310,0
USDGNF,D,2/27/2023,8825.000,8587.450,8605.780,8825.000,0
USDGNF,D,2/28/2023,8825.000,8608.320,8825.000,8800.000,0
USDGNF,D,3/1/2023,8812.500,8610.510,8610.510,8812.500,0
USDGNF,D,3/2/2023,8825.000,8612.290,8612.290,8800.000,0
USDGNF,D,3/3/2023,8825.000,8800.000,8800.000,8825.000,0
USDGNF,D,3/5/2023,8800.000,8591.640,8800.000,8591.640,0
USDGNF,D,3/6/2023,8825.000,8572.620,8607.670,8800.000,0
USDGNF,D,3/7/2023,8825.000,8608.200,8800.000,8825.000,0
USDGNF,D,3/8/2023,8825.000,8607.870,8612.740,8812.500,0
USDGNF,D,3/9/2023,8825.000,8590.060,8825.000,8825.000,0
USDGNF,D,3/10/2023,8825.000,8564.990,8564.990,8812.500,0
USDGNF,D,3/12/2023,8825.000,8545.720,8825.000,8545.720,0
USDGNF,D,3/13/2023,8812.500,8569.470,8800.000,8812.500,0
USDGNF,D,3/14/2023,8812.500,8596.730,8618.940,8812.500,0
USDGNF,D,3/15/2023,8800.000,8604.090,8614.430,8700.000,0
USDGNF,D,3/16/2023,8640.750,8600.360,8640.000,8640.000,0
USDGNF,D,3/17/2023,8650.000,8580.040,8580.560,8645.000,0
USDGNF,D,3/19/2023,8605.390,8574.450,8605.380,8574.450,0
USDGNF,D,3/20/2023,8603.690,8597.870,8603.690,8597.880,0
USDGNF,D,3/21/2023,8604.520,8604.520,8604.520,8604.520,0
USDGNF,D,3/22/2023,8594.230,8594.230,8594.230,8594.230,0
USDGNF,D,3/23/2023,8611.720,8611.720,8611.720,8611.720,0
USDGNF,D,3/24/2023,8652.500,8637.500,8640.000,8650.000,0
USDGNF,D,3/26/2023,8660.000,8601.000,8655.000,8601.000,0
USDGNF,D,3/27/2023,8655.000,8593.610,8655.000,8655.000,0
USDGNF,D,3/28/2023,8670.000,8584.050,8670.000,8584.210,0
USDGNF,D,3/29/2023,8670.000,8593.880,8670.000,8593.890,0
USDGNF,D,3/30/2023,8665.000,8574.550,8650.000,8662.500,0
USDGNF,D,4/2/2023,8655.000,8596.010,8655.000,8596.010,0
USDGNF,D,4/3/2023,8655.000,8542.170,8625.000,8542.170,0
USDGNF,D,4/4/2023,8652.000,8598.070,8652.000,8650.000,0
USDGNF,D,4/5/2023,8655.000,8587.130,8655.000,8651.000,0
USDGNF,D,4/6/2023,8655.000,8596.540,8650.000,8596.550,0
USDGNF,D,4/9/2023,8655.000,8605.060,8655.000,8605.060,0
USDGNF,D,4/10/2023,8655.000,8598.720,8650.000,8650.000,0
USDGNF,D,4/11/2023,8655.000,8595.120,8655.000,8655.000,0
USDGNF,D,4/12/2023,8825.000,8594.060,8825.000,8655.000,0
USDGNF,D,4/13/2023,8825.000,8601.890,8825.000,8652.500,0
USDGNF,D,4/14/2023,8825.000,8652.500,8655.000,8825.000,0
USDGNF,D,4/16/2023,8667.030,8598.110,8650.000,8661.070,0
USDGNF,D,4/17/2023,8656.240,8598.780,8655.000,8639.860,0
USDGNF,D,4/18/2023,8655.000,8591.850,8597.720,8652.500,0
USDGNF,D,4/19/2023,8655.000,8577.480,8655.000,8577.480,0
USDGNF,D,4/20/2023,8655.000,8555.000,8655.000,8605.000,0
USDGNF,D,4/21/2023,8655.000,8555.000,8555.000,8655.000,0
USDGNF,D,4/23/2023,8655.000,8550.000,8560.000,8572.300,0
USDGNF,D,4/24/2023,8595.370,8559.180,8560.000,8580.680,0
USDGNF,D,4/25/2023,8650.000,8497.500,8552.500,8567.500,0
USDGNF,D,4/26/2023,8595.590,8550.000,8550.000,8552.500,0
USDGNF,D,4/27/2023,8825.000,8495.000,8596.500,8602.500,0
USDGNF,D,4/28/2023,8615.000,8565.000,8602.500,8605.000,0
USDGNF,D,4/30/2023,8580.060,8580.060,8580.060,8580.060,0
USDGNF,D,5/1/2023,8655.000,8584.980,8655.000,8652.500,0
USDGNF,D,5/2/2023,8652.500,8550.650,8650.000,8652.500,0
USDGNF,D,5/3/2023,8655.000,8563.710,8655.000,8650.000,0
USDGNF,D,5/4/2023,8655.000,8595.960,8655.000,8655.000,0
USDGNF,D,5/5/2023,8655.000,8650.000,8650.000,8650.000,0
USDGNF,D,5/7/2023,8655.000,8595.370,8650.000,8595.530,0
USDGNF,D,5/8/2023,8656.880,8599.540,8650.000,8652.500,0
USDGNF,D,5/9/2023,8655.000,8601.840,8601.840,8655.000,0
USDGNF,D,5/10/2023,8655.000,8566.590,8650.000,8655.000,0
USDGNF,D,5/11/2023,8655.000,8595.730,8655.000,8655.000,0
USDGNF,D,5/12/2023,8652.500,8650.000,8650.000,8652.500,0
USDGNF,D,5/14/2023,8651.960,8596.620,8650.000,8636.850,0
USDGNF,D,5/15/2023,8655.000,8591.490,8655.000,8652.500,0
USDGNF,D,5/16/2023,8655.000,8593.950,8655.000,8655.000,0
USDGNF,D,5/17/2023,8655.000,8587.530,8650.000,8655.000,0
USDGNF,D,5/18/2023,8655.000,8596.840,8650.000,8652.500,0
USDGNF,D,5/21/2023,8650.000,8572.300,8650.000,8572.300,0
USDGNF,D,5/22/2023,8655.000,8593.420,8655.000,8652.500,0
USDGNF,D,5/23/2023,8655.000,8584.830,8584.830,8655.000,0
USDGNF,D,5/24/2023,8655.000,8592.940,8650.000,8650.000,0
USDGNF,D,5/25/2023,8655.000,8593.660,8650.000,8655.000,0
USDGNF,D,5/26/2023,8655.000,8650.000,8655.000,8650.000,0
USDGNF,D,5/28/2023,8616.650,8594.270,8594.270,8612.910,0
USDGNF,D,5/29/2023,8597.080,8595.000,8595.000,8597.080,0
USDGNF,D,5/30/2023,8652.500,8592.130,8592.140,8650.000,0
USDGNF,D,5/31/2023,8655.000,8587.710,8592.320,8650.000,0
USDGNF,D,6/1/2023,8655.000,8553.040,8597.720,8655.000,0
USDGNF,D,6/2/2023,8655.000,8650.000,8655.000,8650.000,0
USDGNF,D,6/4/2023,8663.280,8597.920,8655.000,8655.730,0
USDGNF,D,6/5/2023,8656.000,8577.430,8605.280,8655.500,0
USDGNF,D,6/6/2023,8656.000,8595.750,8595.750,8656.000,0
USDGNF,D,6/7/2023,8655.000,8597.640,8650.000,8655.000,0
USDGNF,D,6/8/2023,8655.000,8556.810,8593.250,8652.500,0
USDGNF,D,6/9/2023,8655.000,8650.000,8650.000,8655.000,0
USDGNF,D,6/11/2023,8611.210,8598.530,8598.530,8611.210,0
USDGNF,D,6/12/2023,8655.000,8602.520,8602.520,8650.000,0
USDGNF,D,6/13/2023,8655.000,8599.360,8599.370,8655.000,0
USDGNF,D,6/14/2023,8655.000,8573.660,8603.480,8655.000,0
USDGNF,D,6/15/2023,8655.000,8519.270,8590.080,8650.000,0
USDGNF,D,6/16/2023,8655.000,8650.000,8650.000,8655.000,0
USDGNF,D,6/18/2023,8650.000,8597.120,8650.000,8601.620,0
USDGNF,D,6/19/2023,8655.000,8597.790,8655.000,8650.000,0
USDGNF,D,6/20/2023,8652.500,8597.460,8597.460,8652.500,0
USDGNF,D,6/21/2023,8655.000,8543.480,8655.000,8650.000,0
USDGNF,D,6/22/2023,8655.000,8598.030,8655.000,8652.500,0
USDGNF,D,6/23/2023,8652.500,8650.000,8650.000,8652.500,0
USDGNF,D,6/25/2023,8655.000,8565.990,8655.000,8568.190,0
USDGNF,D,6/26/2023,8655.000,8598.010,8655.000,8650.000,0
USDGNF,D,6/27/2023,8655.000,8595.320,8655.000,8595.320,0
USDGNF,D,6/28/2023,8653.950,8589.610,8600.000,8627.500,0
USDGNF,D,6/29/2023,8656.930,8598.860,8655.000,8655.000,0
USDGNF,D,6/30/2023,8652.500,8650.000,8650.000,8652.500,0
USDGNF,D,7/2/2023,8589.220,8560.410,8589.220,8560.410,0
USDGNF,D,7/3/2023,8655.000,8584.020,8600.360,8650.000,0
USDGNF,D,7/4/2023,8655.000,8594.530,8655.000,8603.800,0
USDGNF,D,7/5/2023,8655.000,8599.670,8650.000,8655.000,0
USDGNF,D,7/6/2023,8655.000,8599.560,8599.560,8652.500,0
USDGNF,D,7/7/2023,8655.000,8650.000,8650.000,8655.000,0
USDGNF,D,7/9/2023,8650.000,8542.230,8650.000,8542.230,0
USDGNF,D,7/10/2023,8655.000,8562.960,8650.000,8650.000,0
USDGNF,D,7/11/2023,8655.000,8589.980,8600.960,8652.500,0
USDGNF,D,7/12/2023,8655.000,8509.000,8655.000,8655.000,0
USDGNF,D,7/13/2023,8655.000,8560.440,8650.000,8650.000,0
USDGNF,D,7/16/2023,8594.220,8594.140,8594.190,8594.170,0
USDGNF,D,7/17/2023,8655.000,8589.070,8650.000,8655.000,0
USDGNF,D,7/18/2023,8652.500,8601.350,8650.000,8652.500,0
USDGNF,D,7/19/2023,8655.000,8597.640,8655.000,8597.640,0
USDGNF,D,7/20/2023,8663.020,8602.380,8602.380,8655.000,0
USDGNF,D,7/21/2023,8650.000,8650.000,8650.000,8650.000,0
USDGNF,D,7/23/2023,8653.370,8596.490,8650.000,8599.560,0
USDGNF,D,7/24/2023,8652.500,8603.640,8650.000,8650.000,0
USDGNF,D,7/25/2023,8655.000,8596.320,8650.000,8652.500,0
USDGNF,D,7/26/2023,8655.000,8597.300,8650.000,8655.000,0
USDGNF,D,7/27/2023,8724.880,8591.660,8650.000,8650.000,0
USDGNF,D,7/30/2023,8650.000,8580.320,8650.000,8580.320,0
USDGNF,D,7/31/2023,8656.860,8606.500,8655.000,8650.000,0
USDGNF,D,8/1/2023,8655.000,8592.140,8613.450,8652.500,0
USDGNF,D,8/2/2023,8632.660,8597.130,8597.130,8632.660,0
USDGNF,D,8/3/2023,8655.000,8583.950,8603.180,8650.000,0
USDGNF,D,8/6/2023,8597.040,8545.620,8596.020,8545.620,0
USDGNF,D,8/7/2023,8597.560,8586.600,8597.560,8586.600,0
USDGNF,D,8/8/2023,8601.130,8597.170,8601.130,8597.170,0
USDGNF,D,8/9/2023,8604.500,8597.290,8597.290,8604.500,0
USDGNF,D,8/10/2023,8628.510,8595.080,8595.080,8628.500,0
USDGNF,D,8/13/2023,8656.080,8600.610,8655.000,8629.220,0
USDGNF,D,8/14/2023,8652.500,8596.510,8596.510,8652.500,0
USDGNF,D,8/15/2023,8655.000,8593.650,8650.000,8650.000,0
USDGNF,D,8/16/2023,8650.000,8590.360,8650.000,8650.000,0
USDGNF,D,8/17/2023,8655.000,8652.500,8655.000,8652.500,0
USDGNF,D,8/18/2023,8655.000,8655.000,8655.000,8655.000,0
USDGNF,D,8/20/2023,8655.000,8577.860,8650.000,8579.640,0
USDGNF,D,8/21/2023,8662.500,8588.850,8589.110,8652.500,0
USDGNF,D,8/22/2023,8665.000,8588.490,8588.490,8650.000,0
USDGNF,D,8/23/2023,8655.000,8540.760,8588.510,8655.000,0
USDGNF,D,8/24/2023,8654.160,8571.590,8584.910,8650.000,0
USDGNF,D,8/27/2023,8591.590,8588.750,8588.750,8591.590,0
USDGNF,D,8/28/2023,8586.240,8577.760,8586.240,8577.760,0
USDGNF,D,8/29/2023,8593.580,8537.860,8593.570,8537.860,0
USDGNF,D,8/30/2023,8587.880,8554.150,8587.880,8554.150,0
USDGNF,D,8/31/2023,8615.060,8587.620,8587.620,8615.060,0
USDGNF,D,9/3/2023,8641.200,8584.780,8584.780,8641.200,0
USDGNF,D,9/4/2023,8652.500,8573.460,8615.000,8594.320,0
USDGNF,D,9/5/2023,8660.000,8567.830,8576.900,8615.000,0
USDGNF,D,9/6/2023,8660.000,8567.500,8580.960,8622.500,0
USDGNF,D,9/7/2023,8655.000,8574.040,8577.500,8655.000,0
USDGNF,D,9/8/2023,8655.000,8577.500,8600.000,8577.500,0
USDGNF,D,9/10/2023,8590.770,8572.280,8590.770,8572.280,0
USDGNF,D,9/11/2023,8650.000,8571.710,8586.320,8600.000,0
USDGNF,D,9/12/2023,8655.000,8549.730,8587.150,8650.000,0
USDGNF,D,9/13/2023,8655.000,8582.550,8584.160,8655.000,0
USDGNF,D,9/14/2023,8665.310,8585.160,8585.160,8655.000,0
USDGNF,D,9/15/2023,8655.000,8650.000,8655.000,8650.000,0
USDGNF,D,9/17/2023,8584.400,8572.120,8584.400,8572.120,0
USDGNF,D,9/18/2023,8655.000,8568.700,8587.040,8655.000,0
USDGNF,D,9/19/2023,8655.000,8591.120,8591.130,8650.000,0
USDGNF,D,9/20/2023,8657.600,8591.860,8591.860,8655.000,0
USDGNF,D,9/21/2023,8655.000,8580.970,8585.940,8650.000,0
USDGNF,D,9/22/2023,8655.000,8650.000,8650.000,8655.000,0
USDGNF,D,9/24/2023,8655.000,8571.680,8655.000,8571.680,0
USDGNF,D,9/25/2023,8655.000,8586.020,8650.000,8655.000,0
USDGNF,D,9/26/2023,8655.000,8595.400,8655.000,8655.000,0
USDGNF,D,9/27/2023,8655.000,8587.140,8587.140,8655.000,0
USDGNF,D,9/28/2023,8655.000,8565.310,8594.190,8650.000,0
USDGNF,D,9/29/2023,8655.000,8650.000,8650.000,8655.000,0
USDGNF,D,9/30/2023,8650.000,8650.000,8650.000,8650.000,0
USDGNF,D,10/1/2023,8621.610,8590.810,8590.810,8621.610,0
USDGNF,D,10/2/2023,8655.140,8590.190,8655.000,8650.000,0
USDGNF,D,10/3/2023,8655.000,8579.160,8579.160,8652.500,0
USDGNF,D,10/4/2023,8655.000,8569.540,8590.830,8650.000,0
USDGNF,D,10/5/2023,8655.000,8563.460,8588.240,8655.000,0
USDGNF,D,10/6/2023,8655.000,8650.000,8655.000,8650.000,0
USDGNF,D,10/8/2023,8584.630,8572.320,8584.630,8572.320,0
USDGNF,D,10/9/2023,8592.030,8551.210,8592.030,8551.210,0
USDGNF,D,10/10/2023,8655.000,8572.400,8588.230,8650.000,0
USDGNF,D,10/11/2023,8655.000,8570.240,8650.000,8655.000,0
USDGNF,D,10/12/2023,8660.480,8587.310,8587.310,8650.000,0
USDGNF,D,10/15/2023,8655.000,8565.740,8650.000,8587.510,0
USDGNF,D,10/16/2023,8655.000,8544.040,8650.000,8650.000,0
USDGNF,D,10/17/2023,8655.000,8579.640,8655.000,8652.500,0
USDGNF,D,10/18/2023,8650.000,8587.520,8650.000,8650.000,0
USDGNF,D,10/19/2023,8655.000,8588.960,8588.960,8652.500,0
USDGNF,D,10/20/2023,8655.000,8650.000,8650.000,8655.000,0
USDGNF,D,10/22/2023,8650.000,8587.410,8650.000,8588.840,0
USDGNF,D,10/23/2023,8650.000,8525.730,8650.000,8650.000,0
USDGNF,D,10/24/2023,8655.000,8591.610,8655.000,8652.500,0
USDGNF,D,10/25/2023,8655.000,8592.560,8650.000,8655.000,0
USDGNF,D,10/26/2023,8650.000,8575.270,8600.050,8650.000,0
USDGNF,D,10/27/2023,8655.000,8650.000,8655.000,8650.000,0
USDGNF,D,10/29/2023,8655.000,8585.570,8655.000,8586.330,0
USDGNF,D,10/30/2023,8652.500,8572.500,8650.000,8652.500,0
USDGNF,D,10/31/2023,8650.000,8588.230,8650.000,8650.000,0
USDGNF,D,11/1/2023,8655.000,8548.160,8574.790,8652.500,0
USDGNF,D,11/2/2023,8655.000,8583.830,8655.000,8598.810,0
USDGNF,D,11/3/2023,8652.500,8650.000,8650.000,8652.500,0
USDGNF,D,11/5/2023,8592.760,8523.710,8592.760,8526.650,0
USDGNF,D,11/6/2023,8655.000,8583.240,8655.000,8650.000,0
USDGNF,D,11/7/2023,8652.500,8575.650,8595.700,8652.500,0
USDGNF,D,11/8/2023,8655.000,8562.360,8591.080,8650.000,0
USDGNF,D,11/9/2023,8655.000,8589.310,8589.310,8655.000,0
USDGNF,D,11/10/2023,8650.000,8650.000,8650.000,8650.000,0
USDGNF,D,11/12/2023,8650.000,8583.560,8650.000,8583.570,0
USDGNF,D,11/13/2023,8655.000,8581.260,8655.000,8652.500,0
USDGNF,D,11/14/2023,8655.000,8470.300,8596.910,8655.000,0
USDGNF,D,11/15/2023,8655.000,8598.080,8598.080,8650.000,0
USDGNF,D,11/16/2023,8655.000,8592.170,8595.390,8655.000,0
USDGNF,D,11/17/2023,8650.000,8650.000,8650.000,8650.000,0
USDGNF,D,11/19/2023,8589.250,8559.540,8589.250,8567.510,0
USDGNF,D,11/20/2023,8655.000,8565.420,8588.630,8652.500,0
USDGNF,D,11/21/2023,8655.000,8585.680,8585.680,8655.000,0
USDGNF,D,11/22/2023,8595.680,8595.530,8595.680,8595.530,0
USDGNF,D,11/23/2023,8650.000,8583.980,8650.000,8600.650,0
USDGNF,D,11/24/2023,8650.000,8550.000,8650.000,8625.000,0
USDGNF,D,11/26/2023,8591.690,8563.520,8591.690,8563.990,0
USDGNF,D,11/27/2023,8650.000,8575.000,8586.700,8600.000,0
USDGNF,D,11/28/2023,8650.000,8548.660,8590.200,8600.000,0
USDGNF,D,11/29/2023,8650.000,8593.190,8593.830,8650.000,0
USDGNF,D,11/30/2023,8610.000,8596.430,8596.430,8607.500,0
USDGNF,D,12/1/2023,8655.000,8602.500,8605.000,8605.000,0
USDGNF,D,12/3/2023,8655.000,8598.750,8655.000,8599.550,0
USDGNF,D,12/4/2023,8655.000,8592.740,8592.740,8655.000,0
USDGNF,D,12/5/2023,8655.000,8599.010,8610.000,8605.000,0
USDGNF,D,12/6/2023,8660.000,8601.850,8601.850,8655.000,0
USDGNF,D,12/7/2023,8660.000,8581.990,8596.490,8605.000,0
USDGNF,D,12/8/2023,8605.000,8595.000,8600.000,8600.000,0
USDGNF,D,12/10/2023,8613.090,8587.950,8600.000,8607.580,0
USDGNF,D,12/11/2023,8610.520,8587.150,8592.630,8602.500,0
USDGNF,D,12/12/2023,8610.660,8591.130,8597.270,8605.000,0
USDGNF,D,12/13/2023,8605.170,8507.360,8593.010,8605.000,0
USDGNF,D,12/14/2023,8660.000,8552.840,8604.800,8605.000,0
USDGNF,D,12/15/2023,8605.000,8605.000,8605.000,8605.000,0
USDGNF,D,12/17/2023,8654.390,8591.920,8605.000,8654.390,0
USDGNF,D,12/18/2023,8610.050,8588.950,8590.110,8607.500,0
USDGNF,D,12/19/2023,8612.620,8571.630,8605.000,8610.000,0
USDGNF,D,12/20/2023,8650.000,8586.950,8595.340,8607.500,0
USDGNF,D,12/21/2023,8650.000,8552.570,8594.610,8610.000,0
USDGNF,D,12/22/2023,8645.000,8555.000,8605.100,8645.000,0
USDGNF,D,12/24/2023,8614.410,8605.650,8611.430,8605.650,0
USDGNF,D,12/26/2023,8660.000,8557.500,8596.480,8560.000,0
USDGNF,D,12/27/2023,8601.040,8540.360,8601.040,8560.000,0
USDGNF,D,12/28/2023,8665.000,8560.000,8599.000,8565.000,0
USDGNF,D,12/31/2023,8627.200,8622.520,8622.520,8627.200,0
USDGNF,D,1/1/2024,8600.340,8600.340,8600.340,8600.340,0
USDGNF,D,1/2/2024,8657.500,8560.000,8590.350,8560.000,0
USDGNF,D,1/3/2024,8660.000,8552.500,8595.150,8600.000,0
USDGNF,D,1/4/2024,8657.500,8540.830,8595.270,8555.000,0
USDGNF,D,1/5/2024,8662.500,8545.000,8662.500,8545.000,0
USDGNF,D,1/7/2024,8593.990,8569.910,8593.990,8569.910,0
USDGNF,D,1/8/2024,8600.960,8536.170,8594.630,8550.000,0
USDGNF,D,1/9/2024,8597.580,8595.210,8595.210,8597.580,0
USDGNF,D,1/10/2024,8662.500,8539.110,8595.360,8662.500,0
USDGNF,D,1/11/2024,8662.500,8549.340,8560.000,8555.000,0
USDGNF,D,1/12/2024,8600.780,8548.640,8589.420,8562.500,0
USDGNF,D,1/14/2024,8597.580,8585.690,8585.690,8597.580,0
USDGNF,D,1/15/2024,8608.440,8594.290,8594.290,8608.440,0
USDGNF,D,1/16/2024,8660.000,8550.270,8593.260,8560.000,0
USDGNF,D,1/17/2024,8660.000,8543.550,8595.070,8560.000,0
USDGNF,D,1/18/2024,8660.000,8597.670,8610.000,8605.000,0
USDGNF,D,1/19/2024,8610.000,8607.500,8610.000,8607.500,0
USDGNF,D,1/21/2024,8591.520,8582.830,8591.520,8587.710,0
USDGNF,D,1/22/2024,8660.000,8592.350,8592.350,8610.000,0
USDGNF,D,1/23/2024,8640.000,8593.930,8593.930,8630.000,0
USDGNF,D,1/24/2024,8645.000,8600.510,8600.510,8640.000,0
USDGNF,D,1/25/2024,8636.680,8595.030,8597.840,8622.500,0
USDGNF,D,1/26/2024,8655.000,8595.000,8655.000,8600.000,0
USDGNF,D,1/28/2024,8620.440,8592.100,8592.100,8620.440,0
USDGNF,D,1/29/2024,8660.000,8584.500,8595.530,8600.000,0
USDGNF,D,1/30/2024,8660.000,8581.250,8581.250,8595.000,0
USDGNF,D,1/31/2024,8620.830,8592.340,8595.240,8610.000,0
USDGNF,D,2/1/2024,8610.000,8547.130,8599.000,8605.000,0
USDGNF,D,2/2/2024,8660.000,8607.500,8610.000,8610.000,0
USDGNF,D,2/4/2024,8687.860,8597.880,8597.880,8676.060,0
USDGNF,D,2/5/2024,8660.000,8600.350,8602.830,8610.000,0
USDGNF,D,2/6/2024,8660.000,8577.290,8597.470,8610.000,0
USDGNF,D,2/7/2024,8660.000,8590.090,8601.960,8660.000,0
USDGNF,D,2/8/2024,8605.000,8588.110,8597.820,8605.000,0
USDGNF,D,2/9/2024,8660.000,8597.500,8605.000,8597.500,0
USDGNF,D,2/11/2024,8598.130,8579.300,8598.130,8579.300,0
USDGNF,D,2/12/2024,8660.000,8595.460,8597.420,8605.000,0
USDGNF,D,2/13/2024,8650.350,8594.950,8595.850,8597.500,0
USDGNF,D,2/14/2024,8640.000,8579.020,8593.110,8600.000,0
USDGNF,D,2/15/2024,8660.000,8573.470,8660.000,8605.000,0
USDGNF,D,2/16/2024,8610.000,8595.000,8600.000,8605.000,0
USDGNF,D,2/18/2024,8594.490,8593.450,8594.490,8593.450,0
USDGNF,D,2/19/2024,8605.030,8596.430,8596.430,8605.030,0
USDGNF,D,2/20/2024,8612.500,8584.740,8612.500,8605.000,0
USDGNF,D,2/21/2024,8615.000,8573.720,8599.030,8615.000,0
USDGNF,D,2/22/2024,8619.880,8597.000,8597.010,8612.500,0
USDGNF,D,2/23/2024,8612.500,8595.000,8595.000,8612.500,0
USDGNF,D,2/25/2024,8603.760,8590.050,8595.000,8603.760,0
USDGNF,D,2/26/2024,8601.030,8589.560,8595.000,8597.500,0
USDGNF,D,2/27/2024,8608.330,8593.220,8593.230,8597.500,0
USDGNF,D,2/28/2024,8599.810,8576.380,8597.730,8576.380,0
USDGNF,D,2/29/2024,8604.610,8590.690,8597.500,8597.500,0
USDGNF,D,3/1/2024,8600.000,8600.000,8600.000,8600.000,0
USDGNF,D,3/3/2024,8598.980,8577.370,8598.980,8577.370,0
USDGNF,D,3/4/2024,8610.000,8595.730,8598.490,8597.500,0
USDGNF,D,3/5/2024,8601.030,8594.640,8594.640,8601.030,0
USDGNF,D,3/6/2024,8597.660,8577.800,8592.910,8597.500,0
USDGNF,D,3/7/2024,8600.530,8553.160,8598.400,8597.500,0
USDGNF,D,3/8/2024,8600.000,8550.000,8550.000,8600.000,0
USDGNF,D,3/10/2024,8600.000,8589.200,8595.000,8591.130,0
USDGNF,D,3/11/2024,8652.500,8593.280,8652.500,8652.500,0
USDGNF,D,3/12/2024,8607.860,8592.680,8592.680,8605.000,0
USDGNF,D,3/13/2024,8602.480,8587.800,8597.240,8597.500,0
USDGNF,D,3/14/2024,8645.650,8591.940,8596.270,8597.500,0
USDGNF,D,3/15/2024,8602.500,8600.000,8602.500,8600.000,0
USDGNF,D,3/17/2024,8603.170,8595.000,8602.500,8598.990,0
USDGNF,D,3/18/2024,8622.050,8592.330,8596.710,8600.000,0
USDGNF,D,3/19/2024,8600.000,8584.920,8595.000,8600.000,0
USDGNF,D,3/20/2024,8600.000,8522.820,8593.830,8600.000,0
USDGNF,D,3/21/2024,8641.240,8590.270,8600.000,8641.240,0
USDGNF,D,3/22/2024,8595.000,8595.000,8595.000,8595.000,0
USDGNF,D,3/24/2024,8597.900,8589.440,8595.000,8594.000,0
USDGNF,D,3/25/2024,8600.000,8585.510,8600.000,8600.000,0
USDGNF,D,3/26/2024,8619.300,8591.320,8594.460,8595.000,0
USDGNF,D,3/27/2024,8600.000,8590.330,8600.000,8595.000,0
USDGNF,D,3/28/2024,8601.510,8595.130,8595.130,8600.470,0
USDGNF,D,3/29/2024,8595.000,8595.000,8595.000,8595.000,0
USDGNF,D,3/31/2024,8596.720,8590.110,8595.000,8591.830,0
USDGNF,D,4/1/2024,8595.630,8595.430,8595.630,8595.430,0
USDGNF,D,4/2/2024,8588.800,8576.950,8588.800,8576.950,0
USDGNF,D,4/3/2024,8594.020,8541.390,8594.020,8541.390,0
USDGNF,D,4/4/2024,8610.350,8593.570,8593.570,8610.350,0
USDGNF,D,4/5/2024,8581.960,8581.960,8581.960,8581.960,0
USDGNF,D,4/7/2024,8599.760,8597.670,8597.670,8599.760,0
USDGNF,D,4/8/2024,8593.610,8570.600,8593.610,8573.130,0
USDGNF,D,4/9/2024,8602.910,8594.040,8594.040,8602.910,0
USDGNF,D,4/10/2024,8690.840,8595.120,8595.130,8690.840,0
USDGNF,D,4/11/2024,8598.490,8591.410,8591.410,8598.490,0
USDGNF,D,4/14/2024,8596.740,8590.450,8590.450,8596.740,0
USDGNF,D,4/15/2024,8626.450,8590.790,8590.790,8626.450,0
USDGNF,D,4/16/2024,8782.500,8550.120,8589.770,8592.500,0
USDGNF,D,4/17/2024,8596.290,8571.700,8596.290,8573.060,0
USDGNF,D,4/18/2024,8758.780,8593.400,8597.270,8745.000,0
USDGNF,D,4/19/2024,8602.000,8600.000,8600.000,8602.000,0
USDGNF,D,4/21/2024,8603.150,8591.300,8603.150,8591.300,0
USDGNF,D,4/22/2024,8773.000,8540.680,8585.730,8750.500,0
USDGNF,D,4/23/2024,8605.720,8552.180,8600.650,8601.000,0
USDGNF,D,4/24/2024,8604.770,8586.910,8598.470,8602.000,0
USDGNF,D,4/25/2024,8603.380,8590.560,8592.280,8602.000,0
USDGNF,D,4/28/2024,8611.780,8547.970,8547.970,8611.780,0
USDGNF,D,4/29/2024,8603.920,8551.720,8596.770,8600.000,0
USDGNF,D,4/30/2024,8650.730,8591.780,8593.210,8596.000,0
USDGNF,D,5/1/2024,8603.280,8560.000,8595.660,8600.000,0
USDGNF,D,5/2/2024,8600.000,8571.310,8589.820,8597.500,0
USDGNF,D,5/3/2024,8600.000,8597.500,8597.500,8600.000,0
USDGNF,D,5/5/2024,8593.860,8572.350,8593.860,8572.360,0
USDGNF,D,5/6/2024,8644.000,8591.260,8605.000,8641.500,0
USDGNF,D,5/7/2024,8610.700,8592.900,8597.060,8600.000,0
USDGNF,D,5/8/2024,8600.600,8592.500,8596.240,8595.000,0
USDGNF,D,5/9/2024,8595.000,8558.640,8592.470,8595.000,0
USDGNF,D,5/12/2024,8601.170,8589.440,8589.440,8599.890,0
USDGNF,D,5/13/2024,8594.210,8586.610,8591.770,8592.500,0
USDGNF,D,5/14/2024,8597.500,8576.390,8592.280,8592.500,0
USDGNF,D,5/15/2024,8597.500,8539.040,8596.000,8597.500,0
USDGNF,D,5/16/2024,8603.280,8591.300,8597.500,8592.500,0
USDGNF,D,5/19/2024,8601.720,8567.460,8601.720,8567.460,0
USDGNF,D,5/20/2024,8604.130,8592.500,8597.570,8592.500,0
USDGNF,D,5/21/2024,8604.060,8594.300,8601.640,8595.000,0
USDGNF,D,5/22/2024,8606.450,8596.670,8596.670,8600.000,0
USDGNF,D,5/23/2024,8624.300,8594.230,8595.500,8601.000,0
USDGNF,D,5/24/2024,8589.770,8589.770,8589.770,8589.770,0
USDGNF,D,5/26/2024,8596.790,8590.130,8596.790,8590.130,0
USDGNF,D,5/27/2024,8593.380,8589.710,8589.710,8593.380,0
USDGNF,D,5/28/2024,8618.440,8600.000,8606.890,8600.500,0
USDGNF,D,5/29/2024,8638.060,8594.060,8601.120,8600.000,0
USDGNF,D,5/30/2024,8600.000,8588.480,8598.710,8595.000,0
USDGNF,D,5/31/2024,8600.000,8594.060,8595.000,8600.000,0
USDGNF,D,6/2/2024,8597.340,8595.650,8597.340,8596.460,0
USDGNF,D,6/3/2024,8605.200,8542.380,8600.000,8595.000,0
USDGNF,D,6/4/2024,8616.240,8592.030,8614.930,8595.000,0
USDGNF,D,6/5/2024,8615.820,8594.060,8615.820,8595.000,0
USDGNF,D,6/6/2024,8610.450,8594.060,8610.450,8595.000,0
USDGNF,D,6/7/2024,8595.000,8594.060,8595.000,8595.000,0
USDGNF,D,6/9/2024,8719.670,8604.480,8605.290,8699.930,0
USDGNF,D,6/10/2024,8622.720,8589.130,8622.720,8595.000,0
USDGNF,D,6/11/2024,8614.130,8599.160,8601.000,8600.000,0
USDGNF,D,6/12/2024,8630.250,8566.850,8630.250,8601.000,0
USDGNF,D,6/13/2024,8657.590,8599.650,8607.200,8600.500,0
USDGNF,D,6/14/2024,8605.000,8599.160,8600.000,8605.000,0
USDGNF,D,6/16/2024,8606.970,8600.910,8606.970,8603.300,0
USDGNF,D,6/17/2024,8610.050,8586.910,8610.050,8595.000,0
USDGNF,D,6/18/2024,8611.620,8591.590,8611.620,8595.000,0
USDGNF,D,6/19/2024,8611.340,8599.160,8606.470,8600.000,0
USDGNF,D,6/20/2024,8625.520,8594.060,8607.050,8600.000,0
USDGNF,D,6/21/2024,8600.000,8594.060,8600.000,8595.000,0
USDGNF,D,6/23/2024,8608.980,8599.310,8608.970,8601.090,0
USDGNF,D,6/24/2024,8611.600,8594.060,8595.000,8600.000,0
USDGNF,D,6/25/2024,8617.030,8599.160,8609.490,8600.000,0
USDGNF,D,6/26/2024,8613.080,8599.160,8609.880,8600.000,0
USDGNF,D,6/27/2024,8612.130,8594.060,8607.960,8595.000,0
USDGNF,D,6/30/2024,8607.910,8577.740,8607.910,8578.550,0
USDGNF,D,7/1/2024,8618.380,8594.060,8610.020,8595.000,0
USDGNF,D,7/2/2024,8608.710,8583.770,8608.710,8584.590,0
USDGNF,D,7/3/2024,8611.460,8582.370,8611.460,8600.000,0
USDGNF,D,7/4/2024,8611.620,8597.830,8611.620,8598.640,0
USDGNF,D,7/5/2024,8600.000,8594.060,8598.390,8595.000,0
USDGNF,D,7/7/2024,8612.610,8610.220,8611.030,8612.610,0
USDGNF,D,7/8/2024,8614.390,8599.160,8614.390,8600.000,0
USDGNF,D,7/9/2024,8619.130,8606.670,8607.480,8617.130,0
USDGNF,D,7/10/2024,8608.550,8575.580,8608.550,8600.500,0
USDGNF,D,7/11/2024,8608.820,8570.000,8608.820,8576.000,0
USDGNF,D,7/12/2024,8595.120,8570.000,8595.120,8570.500,0
USDGNF,D,7/14/2024,8610.820,8609.290,8610.820,8610.080,0
USDGNF,D,7/15/2024,8626.750,8580.140,8614.970,8580.500,0
USDGNF,D,7/16/2024,8613.820,8609.700,8610.490,8613.070,0
USDGNF,D,7/17/2024,8615.980,8419.770,8615.980,8580.500,0
USDGNF,D,7/18/2024,8646.160,8604.050,8604.850,8646.160,0
USDGNF,D,7/19/2024,8410.000,8405.480,8410.000,8410.000,0
USDGNF,D,7/21/2024,8619.170,8598.960,8619.170,8606.780,0
USDGNF,D,7/22/2024,8616.000,8405.480,8613.470,8410.000,0
USDGNF,D,7/23/2024,8629.310,8400.240,8619.850,8405.000,0
USDGNF,D,7/24/2024,8620.360,8594.060,8619.710,8595.000,0
USDGNF,D,7/25/2024,8620.000,8612.050,8617.160,8612.500,0
USDGNF,D,7/26/2024,8614.470,8613.670,8614.470,8614.470,0
USDGNF,D,7/28/2024,8621.040,8611.410,8621.040,8619.590,0
USDGNF,D,7/29/2024,8634.310,8621.140,8621.940,8622.500,0
USDGNF,D,7/30/2024,8632.620,8614.250,8615.050,8622.500,0
USDGNF,D,7/31/2024,8622.450,8611.420,8620.000,8617.500,0
USDGNF,D,8/1/2024,8620.000,8613.990,8620.000,8617.500,0
USDGNF,D,8/2/2024,8622.500,8619.510,8620.000,8622.500,0
USDGNF,D,8/4/2024,8614.730,8544.550,8614.730,8545.350,0
USDGNF,D,8/5/2024,8625.000,8607.500,8620.000,8620.000,0
USDGNF,D,8/6/2024,8625.000,8601.580,8617.410,8622.500,0
USDGNF,D,8/7/2024,8617.620,8609.530,8617.620,8610.320,0
USDGNF,D,8/8/2024,8627.850,8619.580,8625.170,8620.000,0
USDGNF,D,8/9/2024,8630.000,8624.580,8630.000,8625.000,0
USDGNF,D,8/11/2024,8630.000,8621.970,8630.000,8622.760,0
USDGNF,D,8/12/2024,8629.510,8617.580,8618.650,8627.500,0
USDGNF,D,8/13/2024,8635.000,8566.630,8635.000,8630.000,0
USDGNF,D,8/14/2024,8632.500,8620.090,8620.870,8632.500,0
USDGNF,D,8/15/2024,8651.630,8617.120,8624.180,8630.000,0
USDGNF,D,8/16/2024,8630.000,8589.680,8590.460,8625.000,0
USDGNF,D,8/18/2024,8623.200,8593.690,8623.200,8594.470,0
USDGNF,D,8/19/2024,8631.000,8587.110,8600.630,8630.000,0
USDGNF,D,8/20/2024,8631.000,8585.800,8630.000,8631.000,0
USDGNF,D,8/21/2024,8631.000,8601.990,8626.050,8630.500,0
USDGNF,D,8/22/2024,8639.900,8623.040,8630.000,8631.000,0
USDGNF,D,8/23/2024,8630.510,8615.220,8615.500,8630.500,0
USDGNF,D,8/25/2024,8631.000,8563.790,8631.000,8564.550,0
USDGNF,D,8/26/2024,8630.500,8618.130,8618.880,8630.500,0
USDGNF,D,8/27/2024,8631.000,8604.580,8623.880,8630.000,0
USDGNF,D,8/28/2024,8650.350,8620.680,8650.350,8631.000,0
USDGNF,D,8/29/2024,8775.740,8629.550,8630.310,8630.500,0
USDGNF,D,8/30/2024,8630.500,8627.050,8630.000,8630.500,0
USDGNF,D,9/1/2024,8650.540,8633.200,8633.970,8650.540,0
USDGNF,D,9/2/2024,8639.050,8637.770,8639.050,8638.540,0
USDGNF,D,9/3/2024,8646.850,8627.050,8646.850,8627.500,0
USDGNF,D,9/4/2024,8637.820,8619.670,8637.820,8630.500,0
USDGNF,D,9/5/2024,8643.430,8627.050,8643.420,8627.500,0
USDGNF,D,9/6/2024,8630.500,8627.050,8627.500,8630.500,0
USDGNF,D,9/8/2024,8660.900,8627.050,8647.500,8660.900,0
USDGNF,D,9/9/2024,8648.470,8641.540,8647.500,8644.040,0
USDGNF,D,9/10/2024,8655.130,8636.180,8636.950,8650.000,0
USDGNF,D,9/11/2024,8671.910,8644.100,8647.030,8652.500,0
USDGNF,D,9/12/2024,8652.500,8590.740,8652.500,8650.000,0
USDGNF,D,9/13/2024,8650.000,8649.710,8650.000,8650.000,0
USDGNF,D,9/15/2024,8650.000,8643.450,8650.000,8644.210,0
USDGNF,D,9/16/2024,8652.500,8641.190,8644.880,8652.500,0
USDGNF,D,9/17/2024,8654.940,8644.960,8645.710,8650.000,0
USDGNF,D,9/18/2024,8680.510,8649.710,8653.280,8650.000,0
USDGNF,D,9/19/2024,8652.500,8641.470,8642.220,8652.500,0
USDGNF,D,9/22/2024,8640.480,8632.340,8633.100,8640.480,0
USDGNF,D,9/23/2024,8652.500,8624.770,8642.190,8652.500,0
USDGNF,D,9/24/2024,8639.100,8588.080,8639.100,8625.000,0
USDGNF,D,9/25/2024,8681.670,8621.300,8637.210,8623.000,0
USDGNF,D,9/26/2024,8633.740,8624.010,8625.000,8624.760,0
USDGNF,D,9/27/2024,8632.500,8627.290,8632.500,8627.500,0
USDGNF,D,9/29/2024,8632.500,8628.660,8632.500,8629.410,0
USDGNF,D,9/30/2024,8679.680,8626.980,8627.740,8632.500,0
USDGNF,D,10/1/2024,8650.820,8629.890,8630.650,8633.000,0
USDGNF,D,10/2/2024,8655.280,8634.710,8637.160,8635.500,0
USDGNF,D,10/3/2024,8640.720,8624.650,8630.860,8635.500,0
USDGNF,D,10/4/2024,8627.500,8624.650,8627.500,8625.000,0
USDGNF,D,10/6/2024,8679.400,8625.830,8627.500,8679.400,0
USDGNF,D,10/7/2024,8632.980,8617.190,8632.980,8625.000,0
USDGNF,D,10/8/2024,8638.490,8627.180,8632.250,8627.500,0
USDGNF,D,10/9/2024,8650.550,8629.650,8632.070,8630.000,0
USDGNF,D,10/10/2024,8635.000,8629.120,8635.000,8633.500,0
USDGNF,D,10/11/2024,8636.000,8635.090,8636.000,8635.500,0
USDGNF,D,10/13/2024,8639.910,8628.180,8628.960,8639.910,0
USDGNF,D,10/14/2024,8637.430,8627.010,8636.000,8637.430,0
USDGNF,D,10/15/2024,8639.700,8622.890,8623.680,8635.500,0
USDGNF,D,10/16/2024,8646.620,8623.680,8636.000,8635.000,0
USDGNF,D,10/17/2024,8654.620,8626.170,8626.970,8635.500,0
USDGNF,D,10/18/2024,8635.000,8629.580,8630.000,8635.000,0
USDGNF,D,10/20/2024,8625.430,8609.460,8625.430,8610.260,0
USDGNF,D,10/21/2024,8650.870,8624.510,8625.000,8630.000,0
USDGNF,D,10/22/2024,8652.840,8623.700,8630.000,8627.500,0
USDGNF,D,10/23/2024,8626.520,8616.260,8626.520,8617.070,0
USDGNF,D,10/24/2024,8631.000,8607.180,8624.120,8630.500,0
USDGNF,D,10/25/2024,8642.400,8641.590,8642.400,8642.400,0
USDGNF,D,10/27/2024,8619.420,8618.620,8619.420,8619.420,0
USDGNF,D,10/28/2024,8658.500,8624.510,8625.990,8631.000,0
USDGNF,D,10/29/2024,8631.530,8603.310,8631.530,8625.000,0
USDGNF,D,10/30/2024,8631.000,8607.170,8619.210,8630.000,0
USDGNF,D,10/31/2024,8631.000,8614.170,8625.710,8631.000,0
USDGNF,D,11/1/2024,8631.000,8630.020,8631.000,8630.500,0
USDGNF,D,11/3/2024,8629.640,8598.090,8629.640,8598.890,0
USDGNF,D,11/4/2024,8630.500,8625.520,8626.310,8630.500,0
USDGNF,D,11/5/2024,8632.500,8622.970,8623.790,8630.000,0
USDGNF,D,11/6/2024,8630.000,8615.650,8619.380,8630.000,0
USDGNF,D,11/7/2024,8631.000,8598.270,8624.900,8630.000,0
USDGNF,D,11/8/2024,8774.740,8629.510,8630.000,8631.000,0
USDGNF,D,11/10/2024,8671.760,8621.330,8622.160,8671.760,0
USDGNF,D,11/11/2024,8632.770,8622.710,8623.550,8632.770,0
USDGNF,D,11/12/2024,8631.000,8610.340,8624.810,8630.000,0
USDGNF,D,11/13/2024,8688.560,8617.220,8618.070,8631.000,0
USDGNF,D,11/14/2024,8631.000,8615.050,8623.220,8630.000,0
USDGNF,D,11/15/2024,8631.000,8629.510,8630.000,8631.000,0
USDGNF,D,11/17/2024,8646.940,8621.320,8622.160,8646.940,0
USDGNF,D,11/18/2024,8631.000,8575.500,8619.370,8578.520,0
USDGNF,D,11/19/2024,8631.000,8586.900,8620.830,8631.000,0
USDGNF,D,11/20/2024,8631.000,8618.470,8619.320,8630.000,0
USDGNF,D,11/21/2024,8659.410,8629.510,8659.410,8631.000,0