<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDGMD,D,6/18/2019,49.615,49.555,49.555,49.585,0
USDGMD,D,6/19/2019,49.615,49.555,49.595,49.555,0
USDGMD,D,6/20/2019,49.615,49.575,49.595,49.595,0
USDGMD,D,6/21/2019,49.595,49.595,49.595,49.595,0
USDGMD,D,6/23/2019,49.595,49.595,49.595,49.595,0
USDGMD,D,6/24/2019,49.595,49.595,49.595,49.595,0
USDGMD,D,6/25/2019,49.715,49.565,49.635,49.595,0
USDGMD,D,6/26/2019,49.695,49.585,49.655,49.635,0
USDGMD,D,6/27/2019,49.665,49.645,49.665,49.655,0
USDGMD,D,6/28/2019,49.665,49.645,49.645,49.665,0
USDGMD,D,6/30/2019,49.730,49.614,49.689,49.645,0
USDGMD,D,7/1/2019,49.803,49.611,49.688,49.719,0
USDGMD,D,7/2/2019,49.788,49.646,49.697,49.704,0
USDGMD,D,7/3/2019,49.738,49.665,49.723,49.688,0
USDGMD,D,7/4/2019,49.851,49.600,49.755,49.704,0
USDGMD,D,7/5/2019,49.745,49.690,49.725,49.700,0
USDGMD,D,7/7/2019,49.950,49.800,49.950,49.800,0
USDGMD,D,7/8/2019,49.950,49.725,49.950,49.725,0
USDGMD,D,7/9/2019,49.950,49.725,49.920,49.725,0
USDGMD,D,7/10/2019,49.920,49.725,49.920,49.725,0
USDGMD,D,7/11/2019,49.925,49.725,49.900,49.900,0
USDGMD,D,7/12/2019,49.725,49.725,49.725,49.725,0
USDGMD,D,7/14/2019,49.920,49.691,49.834,49.714,0
USDGMD,D,7/15/2019,49.851,49.756,49.822,49.845,0
USDGMD,D,7/16/2019,49.950,49.789,49.885,49.803,0
USDGMD,D,7/17/2019,49.955,49.828,49.896,49.885,0
USDGMD,D,7/18/2019,49.950,49.801,49.950,49.878,0
USDGMD,D,7/19/2019,49.965,49.891,49.908,49.965,0
USDGMD,D,7/21/2019,50.009,49.875,49.980,49.933,0
USDGMD,D,7/22/2019,50.058,49.935,49.954,49.965,0
USDGMD,D,7/23/2019,50.028,49.897,49.969,49.975,0
USDGMD,D,7/24/2019,50.063,49.871,49.969,49.975,0
USDGMD,D,7/25/2019,50.034,49.918,49.946,49.955,0
USDGMD,D,7/26/2019,50.000,49.940,50.000,49.955,0
USDGMD,D,7/28/2019,50.044,49.930,50.011,49.963,0
USDGMD,D,7/29/2019,50.032,49.957,49.974,50.005,0
USDGMD,D,7/30/2019,50.046,49.915,49.950,49.985,0
USDGMD,D,7/31/2019,50.015,49.913,49.982,49.955,0
USDGMD,D,8/1/2019,50.024,49.872,49.903,49.975,0
USDGMD,D,8/2/2019,49.965,49.874,49.950,49.919,0
USDGMD,D,8/4/2019,50.095,49.899,49.976,49.951,0
USDGMD,D,8/5/2019,50.066,49.951,50.003,49.985,0
USDGMD,D,8/6/2019,50.066,49.962,50.004,49.995,0
USDGMD,D,8/7/2019,50.155,49.995,50.075,50.005,0
USDGMD,D,8/8/2019,50.153,50.038,50.119,50.075,0
USDGMD,D,8/9/2019,50.140,50.090,50.115,50.110,0
USDGMD,D,8/11/2019,50.146,50.071,50.127,50.123,0
USDGMD,D,8/12/2019,50.185,50.062,50.109,50.107,0
USDGMD,D,8/13/2019,50.156,50.074,50.116,50.112,0
USDGMD,D,8/14/2019,50.158,50.063,50.138,50.136,0
USDGMD,D,8/15/2019,50.162,50.009,50.119,50.119,0
USDGMD,D,8/16/2019,50.131,50.081,50.105,50.100,0
USDGMD,D,8/18/2019,50.133,50.066,50.111,50.080,0
USDGMD,D,8/19/2019,50.165,50.055,50.112,50.117,0
USDGMD,D,8/20/2019,50.136,50.074,50.105,50.111,0
USDGMD,D,8/21/2019,50.175,50.056,50.116,50.119,0
USDGMD,D,8/22/2019,50.161,50.029,50.078,50.102,0
USDGMD,D,8/23/2019,50.149,50.041,50.095,50.093,0
USDGMD,D,8/25/2019,50.163,50.065,50.077,50.130,0
USDGMD,D,8/26/2019,50.442,50.362,50.392,50.425,0
USDGMD,D,8/27/2019,50.439,50.359,50.396,50.395,0
USDGMD,D,8/28/2019,50.565,50.368,50.486,50.407,0
USDGMD,D,8/29/2019,50.535,50.355,50.465,50.505,0
USDGMD,D,8/30/2019,50.515,50.440,50.490,50.465,0
USDGMD,D,9/1/2019,50.536,50.469,50.503,50.511,0
USDGMD,D,9/2/2019,50.601,50.345,50.435,50.484,0
USDGMD,D,9/3/2019,50.482,50.367,50.411,50.435,0
USDGMD,D,9/4/2019,50.492,50.383,50.434,50.415,0
USDGMD,D,9/5/2019,50.495,50.364,50.465,50.445,0
USDGMD,D,9/6/2019,50.465,50.445,50.445,50.465,0
USDGMD,D,9/8/2019,50.513,50.422,50.474,50.446,0
USDGMD,D,9/9/2019,50.492,50.404,50.454,50.465,0
USDGMD,D,9/10/2019,50.495,50.419,50.479,50.455,0
USDGMD,D,9/11/2019,50.742,50.275,50.491,50.465,0
USDGMD,D,9/12/2019,50.562,50.402,50.471,50.491,0
USDGMD,D,9/13/2019,50.489,50.461,50.481,50.475,0
USDGMD,D,9/15/2019,50.504,50.409,50.459,50.482,0
USDGMD,D,9/16/2019,50.474,50.345,50.421,50.445,0
USDGMD,D,9/17/2019,50.454,50.351,50.421,50.405,0
USDGMD,D,9/18/2019,50.492,50.349,50.405,50.415,0
USDGMD,D,9/19/2019,50.441,50.353,50.400,50.415,0
USDGMD,D,9/20/2019,50.432,50.368,50.406,50.381,0
USDGMD,D,9/22/2019,50.490,50.200,50.392,50.459,0
USDGMD,D,9/23/2019,50.439,50.150,50.313,50.404,0
USDGMD,D,9/24/2019,50.379,50.056,50.097,50.344,0
USDGMD,D,9/25/2019,50.226,50.061,50.175,50.101,0
USDGMD,D,9/26/2019,50.220,50.123,50.185,50.165,0
USDGMD,D,9/27/2019,50.185,50.185,50.185,50.185,0
USDGMD,D,9/29/2019,50.261,50.115,50.165,50.198,0
USDGMD,D,9/30/2019,50.535,50.133,50.437,50.500,0
USDGMD,D,10/1/2019,50.525,50.406,50.500,50.435,0
USDGMD,D,10/2/2019,50.500,50.050,50.500,50.050,0
USDGMD,D,10/3/2019,50.525,50.475,50.500,50.500,0
USDGMD,D,10/4/2019,50.500,50.500,50.500,50.500,0
USDGMD,D,10/6/2019,50.525,50.475,50.500,50.500,0
USDGMD,D,10/7/2019,50.550,50.500,50.550,50.500,0
USDGMD,D,10/8/2019,50.575,50.525,50.550,50.550,0
USDGMD,D,10/9/2019,50.600,50.550,50.550,50.600,0
USDGMD,D,10/10/2019,51.500,50.500,50.500,51.500,0
USDGMD,D,10/11/2019,50.450,50.450,50.450,50.450,0
USDGMD,D,10/14/2019,50.750,50.450,50.750,50.450,0
USDGMD,D,10/15/2019,50.800,50.750,50.750,50.800,0
USDGMD,D,10/16/2019,50.770,50.750,50.770,50.750,0
USDGMD,D,10/17/2019,50.770,50.770,50.770,50.770,0
USDGMD,D,10/18/2019,50.750,50.750,50.750,50.750,0
USDGMD,D,10/20/2019,50.750,50.750,50.750,50.750,0
USDGMD,D,10/21/2019,50.800,50.750,50.800,50.800,0
USDGMD,D,10/23/2019,50.950,50.800,50.950,50.800,0
USDGMD,D,10/24/2019,51.335,51.000,51.335,51.000,0
USDGMD,D,10/27/2019,51.110,51.020,51.110,51.020,0
USDGMD,D,10/28/2019,51.050,51.050,51.050,51.050,0
USDGMD,D,10/29/2019,51.180,51.150,51.180,51.150,0
USDGMD,D,10/30/2019,51.200,51.180,51.200,51.180,0
USDGMD,D,11/4/2019,51.235,51.185,51.220,51.200,0
USDGMD,D,11/5/2019,51.250,51.200,51.250,51.200,0
USDGMD,D,11/6/2019,51.270,51.250,51.270,51.250,0
USDGMD,D,11/7/2019,51.270,51.270,51.270,51.270,0
USDGMD,D,11/8/2019,51.220,51.220,51.220,51.220,0
USDGMD,D,11/11/2019,51.270,51.250,51.250,51.270,0
USDGMD,D,11/12/2019,51.250,51.250,51.250,51.250,0
USDGMD,D,11/13/2019,51.250,51.250,51.250,51.250,0
USDGMD,D,11/14/2019,51.250,51.250,51.250,51.250,0
USDGMD,D,11/15/2019,51.300,51.300,51.300,51.300,0
USDGMD,D,11/18/2019,51.320,51.320,51.320,51.320,0
USDGMD,D,11/19/2019,51.300,51.300,51.300,51.300,0
USDGMD,D,11/20/2019,51.300,51.300,51.300,51.300,0
USDGMD,D,11/21/2019,50.855,50.850,50.855,50.850,0
USDGMD,D,11/24/2019,51.150,51.150,51.150,51.150,0
USDGMD,D,11/25/2019,51.160,51.100,51.150,51.150,0
USDGMD,D,11/26/2019,51.150,51.150,51.150,51.150,0
USDGMD,D,11/27/2019,51.150,51.150,51.150,51.150,0
USDGMD,D,11/28/2019,51.150,51.150,51.150,51.150,0
USDGMD,D,11/29/2019,51.180,51.180,51.180,51.180,0
USDGMD,D,12/1/2019,51.180,51.180,51.180,51.180,0
USDGMD,D,12/2/2019,51.320,51.320,51.320,51.320,0
USDGMD,D,12/3/2019,51.300,51.300,51.300,51.300,0
USDGMD,D,12/4/2019,51.320,51.300,51.320,51.300,0
USDGMD,D,12/5/2019,51.335,51.335,51.335,51.335,0
USDGMD,D,12/6/2019,51.420,51.420,51.420,51.420,0
USDGMD,D,12/8/2019,51.420,51.420,51.420,51.420,0
USDGMD,D,12/9/2019,51.260,51.250,51.250,51.260,0
USDGMD,D,12/10/2019,51.300,51.250,51.300,51.250,0
USDGMD,D,12/11/2019,51.375,51.250,51.250,51.325,0
USDGMD,D,12/12/2019,51.280,51.230,51.250,51.260,0
USDGMD,D,12/13/2019,51.325,51.300,51.300,51.325,0
USDGMD,D,12/15/2019,51.300,51.300,51.300,51.300,0
USDGMD,D,12/16/2019,51.425,51.425,51.425,51.425,0
USDGMD,D,12/17/2019,51.425,51.425,51.425,51.425,0
USDGMD,D,12/18/2019,51.445,51.365,51.430,51.375,0
USDGMD,D,12/19/2019,51.450,51.430,51.450,51.430,0
USDGMD,D,12/20/2019,51.450,51.450,51.450,51.450,0
USDGMD,D,12/23/2019,51.450,51.350,51.350,51.450,0
USDGMD,D,12/24/2019,51.300,51.300,51.300,51.300,0
USDGMD,D,12/25/2019,51.300,51.300,51.300,51.300,0
USDGMD,D,12/26/2019,51.300,51.250,51.300,51.250,0
USDGMD,D,12/27/2019,51.300,51.280,51.280,51.300,0
USDGMD,D,12/29/2019,51.280,51.280,51.280,51.280,0
USDGMD,D,12/30/2019,51.300,51.250,51.250,51.300,0
USDGMD,D,1/1/2020,51.325,51.175,51.250,51.250,0
USDGMD,D,1/2/2020,51.250,51.200,51.200,51.250,0
USDGMD,D,1/3/2020,51.250,51.225,51.250,51.225,0
USDGMD,D,1/5/2020,51.250,51.250,51.250,51.250,0
USDGMD,D,1/6/2020,51.220,51.220,51.220,51.220,0
USDGMD,D,1/7/2020,51.200,51.200,51.200,51.200,0
USDGMD,D,1/8/2020,51.200,51.200,51.200,51.200,0
USDGMD,D,1/9/2020,51.200,51.150,51.150,51.200,0
USDGMD,D,1/10/2020,51.140,51.140,51.140,51.140,0
USDGMD,D,1/12/2020,51.140,51.140,51.140,51.140,0
USDGMD,D,1/13/2020,51.110,51.100,51.110,51.100,0
USDGMD,D,1/14/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,1/15/2020,51.115,51.095,51.100,51.110,0
USDGMD,D,1/16/2020,51.150,51.150,51.150,51.150,0
USDGMD,D,1/19/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,1/20/2020,51.370,51.370,51.370,51.370,0
USDGMD,D,1/21/2020,51.350,51.350,51.350,51.350,0
USDGMD,D,1/22/2020,51.250,51.250,51.250,51.250,0
USDGMD,D,1/23/2020,51.350,51.300,51.350,51.300,0
USDGMD,D,1/24/2020,51.250,51.125,51.150,51.250,0
USDGMD,D,1/26/2020,51.150,51.150,51.150,51.150,0
USDGMD,D,1/27/2020,51.150,51.125,51.150,51.125,0
USDGMD,D,1/28/2020,51.175,51.100,51.100,51.150,0
USDGMD,D,1/29/2020,51.110,51.110,51.110,51.110,0
USDGMD,D,1/30/2020,51.150,50.973,51.150,51.100,0
USDGMD,D,1/31/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,2/3/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,2/4/2020,51.150,51.150,51.150,51.150,0
USDGMD,D,2/5/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,2/6/2020,51.125,51.090,51.100,51.125,0
USDGMD,D,2/9/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,2/10/2020,51.120,51.100,51.100,51.120,0
USDGMD,D,2/11/2020,51.130,51.080,51.120,51.090,0
USDGMD,D,2/12/2020,51.050,51.050,51.050,51.050,0
USDGMD,D,2/13/2020,51.100,51.060,51.100,51.060,0
USDGMD,D,2/16/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,2/17/2020,50.950,50.950,50.950,50.950,0
USDGMD,D,2/18/2020,50.950,50.860,50.870,50.950,0
USDGMD,D,2/19/2020,50.870,50.870,50.870,50.870,0
USDGMD,D,2/20/2020,50.870,50.850,50.850,50.850,0
USDGMD,D,2/23/2020,50.850,50.850,50.850,50.850,0
USDGMD,D,2/24/2020,51.000,50.850,50.950,50.850,0
USDGMD,D,2/25/2020,51.010,51.000,51.010,51.000,0
USDGMD,D,2/26/2020,51.000,51.000,51.000,51.000,0
USDGMD,D,2/27/2020,51.000,51.000,51.000,51.000,0
USDGMD,D,2/28/2020,51.050,51.050,51.050,51.050,0
USDGMD,D,3/1/2020,51.050,51.050,51.050,51.050,0
USDGMD,D,3/2/2020,51.050,51.000,51.050,51.000,0
USDGMD,D,3/3/2020,51.075,50.950,50.950,51.050,0
USDGMD,D,3/4/2020,50.950,50.950,50.950,50.950,0
USDGMD,D,3/5/2020,51.000,51.000,51.000,51.000,0
USDGMD,D,3/6/2020,50.975,50.950,50.950,50.975,0
USDGMD,D,3/8/2020,50.950,50.940,50.940,50.950,0
USDGMD,D,3/9/2020,50.955,50.940,50.950,50.940,0
USDGMD,D,3/10/2020,50.940,50.900,50.900,50.940,0
USDGMD,D,3/11/2020,50.900,50.900,50.900,50.900,0
USDGMD,D,3/12/2020,50.940,50.920,50.920,50.940,0
USDGMD,D,3/13/2020,50.700,50.700,50.700,50.700,0
USDGMD,D,3/15/2020,50.700,50.700,50.700,50.700,0
USDGMD,D,3/16/2020,50.900,50.785,50.890,50.795,0
USDGMD,D,3/17/2020,50.900,50.900,50.900,50.900,0
USDGMD,D,3/18/2020,50.900,50.900,50.900,50.900,0
USDGMD,D,3/19/2020,50.945,50.895,50.900,50.940,0
USDGMD,D,3/20/2020,50.945,50.890,50.890,50.945,0
USDGMD,D,3/22/2020,50.900,50.880,50.890,50.890,0
USDGMD,D,3/23/2020,50.890,50.890,50.890,50.890,0
USDGMD,D,3/24/2020,50.880,50.880,50.880,50.880,0
USDGMD,D,3/25/2020,50.915,50.850,50.915,50.850,0
USDGMD,D,3/26/2020,50.900,50.900,50.900,50.900,0
USDGMD,D,3/29/2020,50.900,50.900,50.900,50.900,0
USDGMD,D,3/30/2020,50.930,50.930,50.930,50.930,0
USDGMD,D,3/31/2020,50.990,50.940,50.980,50.950,0
USDGMD,D,4/1/2020,50.980,50.980,50.980,50.980,0
USDGMD,D,4/2/2020,50.980,50.960,50.960,50.980,0
USDGMD,D,4/3/2020,50.975,50.925,50.950,50.955,0
USDGMD,D,4/5/2020,50.990,50.890,50.930,50.950,0
USDGMD,D,4/6/2020,50.925,50.875,50.900,50.900,0
USDGMD,D,4/7/2020,51.000,50.900,51.000,50.900,0
USDGMD,D,4/8/2020,51.000,51.000,51.000,51.000,0
USDGMD,D,4/9/2020,51.010,51.010,51.010,51.010,0
USDGMD,D,4/10/2020,51.000,51.000,51.000,51.000,0
USDGMD,D,4/12/2020,51.000,51.000,51.000,51.000,0
USDGMD,D,4/13/2020,51.020,51.020,51.020,51.020,0
USDGMD,D,4/14/2020,51.020,51.000,51.000,51.015,0
USDGMD,D,4/15/2020,51.030,51.000,51.030,51.000,0
USDGMD,D,4/16/2020,51.030,51.030,51.030,51.030,0
USDGMD,D,4/17/2020,51.030,51.030,51.030,51.030,0
USDGMD,D,4/19/2020,51.030,51.030,51.030,51.030,0
USDGMD,D,4/20/2020,51.000,51.000,51.000,51.000,0
USDGMD,D,4/21/2020,51.010,51.000,51.000,51.010,0
USDGMD,D,4/22/2020,51.015,51.000,51.015,51.000,0
USDGMD,D,4/23/2020,51.010,51.000,51.000,51.010,0
USDGMD,D,4/24/2020,51.000,51.000,51.000,51.000,0
USDGMD,D,4/26/2020,51.000,51.000,51.000,51.000,0
USDGMD,D,4/27/2020,51.010,50.990,51.000,51.000,0
USDGMD,D,4/28/2020,51.130,51.000,51.000,51.030,0
USDGMD,D,4/29/2020,51.020,51.000,51.020,51.000,0
USDGMD,D,4/30/2020,51.100,51.080,51.100,51.080,0
USDGMD,D,5/1/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,5/3/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,5/4/2020,51.100,51.100,51.100,51.100,0
USDGMD,D,5/5/2020,51.120,51.120,51.120,51.120,0
USDGMD,D,5/6/2020,51.150,51.150,51.150,51.150,0
USDGMD,D,5/7/2020,51.180,51.150,51.180,51.150,0
USDGMD,D,5/10/2020,51.450,51.150,51.450,51.150,0
USDGMD,D,5/11/2020,51.500,51.450,51.500,51.450,0
USDGMD,D,5/12/2020,51.550,51.500,51.500,51.550,0
USDGMD,D,5/13/2020,51.500,51.450,51.450,51.500,0
USDGMD,D,5/14/2020,51.500,51.450,51.500,51.450,0
USDGMD,D,5/17/2020,51.500,51.500,51.500,51.500,0
USDGMD,D,5/18/2020,51.450,51.360,51.400,51.410,0
USDGMD,D,5/19/2020,51.420,51.400,51.420,51.400,0
USDGMD,D,5/20/2020,51.475,51.375,51.450,51.450,0
USDGMD,D,5/21/2020,51.475,51.425,51.450,51.450,0
USDGMD,D,5/25/2020,51.465,51.450,51.465,51.450,0
USDGMD,D,5/26/2020,51.460,51.450,51.460,51.450,0
USDGMD,D,5/27/2020,51.450,51.450,51.450,51.450,0
USDGMD,D,5/28/2020,51.480,51.425,51.450,51.460,0
USDGMD,D,5/29/2020,51.510,51.510,51.510,51.510,0
USDGMD,D,5/31/2020,51.530,51.480,51.500,51.510,0
USDGMD,D,6/1/2020,51.550,51.500,51.550,51.500,0
USDGMD,D,6/2/2020,51.550,51.550,51.550,51.550,0
USDGMD,D,6/3/2020,51.550,51.550,51.550,51.550,0
USDGMD,D,6/4/2020,51.550,51.495,51.500,51.550,0
USDGMD,D,6/5/2020,51.500,51.500,51.500,51.500,0
USDGMD,D,6/7/2020,51.550,51.550,51.550,51.550,0
USDGMD,D,6/8/2020,51.570,51.500,51.500,51.550,0
USDGMD,D,6/9/2020,51.525,51.475,51.500,51.500,0
USDGMD,D,6/10/2020,51.560,51.500,51.560,51.500,0
USDGMD,D,6/12/2020,51.550,51.550,51.550,51.550,0
USDGMD,D,6/14/2020,51.710,51.550,51.710,51.550,0
USDGMD,D,6/15/2020,51.710,51.700,51.700,51.710,0
USDGMD,D,6/16/2020,51.710,51.650,51.710,51.650,0
USDGMD,D,6/17/2020,51.710,51.650,51.700,51.650,0
USDGMD,D,6/18/2020,51.710,51.650,51.650,51.710,0
USDGMD,D,6/19/2020,51.600,51.600,51.600,51.600,0
USDGMD,D,6/21/2020,51.710,51.650,51.650,51.710,0
USDGMD,D,6/22/2020,51.650,51.650,51.650,51.650,0
USDGMD,D,6/23/2020,51.675,51.575,51.650,51.600,0
USDGMD,D,6/24/2020,51.660,51.650,51.650,51.660,0
USDGMD,D,6/25/2020,51.680,51.625,51.660,51.625,0
USDGMD,D,6/26/2020,51.650,51.650,51.650,51.650,0
USDGMD,D,6/28/2020,51.660,51.650,51.650,51.660,0
USDGMD,D,6/29/2020,51.600,51.600,51.600,51.600,0
USDGMD,D,6/30/2020,51.610,51.600,51.610,51.600,0
USDGMD,D,7/1/2020,51.600,51.600,51.600,51.600,0
USDGMD,D,7/2/2020,51.585,51.570,51.570,51.585,0
USDGMD,D,7/3/2020,51.590,51.590,51.590,51.590,0
USDGMD,D,7/5/2020,51.590,51.590,51.590,51.590,0
USDGMD,D,7/6/2020,51.730,51.700,51.710,51.720,0
USDGMD,D,7/7/2020,51.725,51.700,51.715,51.715,0
USDGMD,D,7/8/2020,51.770,51.715,51.770,51.715,0
USDGMD,D,7/9/2020,51.760,51.750,51.750,51.760,0
USDGMD,D,7/10/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,7/12/2020,51.820,51.750,51.820,51.750,0
USDGMD,D,7/13/2020,51.820,51.820,51.820,51.820,0
USDGMD,D,7/14/2020,51.825,51.800,51.800,51.800,0
USDGMD,D,7/15/2020,51.825,51.800,51.800,51.825,0
USDGMD,D,7/16/2020,51.825,51.820,51.825,51.820,0
USDGMD,D,7/17/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,7/19/2020,51.825,51.825,51.825,51.825,0
USDGMD,D,7/20/2020,51.830,51.800,51.820,51.830,0
USDGMD,D,7/21/2020,51.820,51.820,51.820,51.820,0
USDGMD,D,7/22/2020,51.820,51.800,51.800,51.800,0
USDGMD,D,7/23/2020,51.820,51.820,51.820,51.820,0
USDGMD,D,7/24/2020,51.810,51.800,51.800,51.810,0
USDGMD,D,7/26/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,7/27/2020,51.810,51.800,51.810,51.810,0
USDGMD,D,7/28/2020,51.810,51.800,51.800,51.810,0
USDGMD,D,7/29/2020,51.810,51.800,51.810,51.800,0
USDGMD,D,7/31/2020,51.810,51.800,51.800,51.810,0
USDGMD,D,8/2/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,8/3/2020,51.870,51.800,51.870,51.830,0
USDGMD,D,8/5/2020,51.870,51.870,51.870,51.870,0
USDGMD,D,8/6/2020,51.870,51.850,51.870,51.870,0
USDGMD,D,8/9/2020,51.870,51.870,51.870,51.870,0
USDGMD,D,8/10/2020,51.855,51.800,51.800,51.855,0
USDGMD,D,8/11/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,8/12/2020,51.820,51.800,51.820,51.800,0
USDGMD,D,8/16/2020,51.820,51.800,51.800,51.820,0
USDGMD,D,8/17/2020,51.820,51.820,51.820,51.820,0
USDGMD,D,8/18/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,9/2/2020,51.870,51.870,51.870,51.870,0
USDGMD,D,9/3/2020,51.870,51.870,51.870,51.870,0
USDGMD,D,9/4/2020,51.820,51.820,51.820,51.820,0
USDGMD,D,9/7/2020,51.870,51.870,51.870,51.870,0
USDGMD,D,9/8/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,9/9/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,9/10/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,9/11/2020,51.700,51.700,51.700,51.700,0
USDGMD,D,9/13/2020,51.700,51.650,51.650,51.700,0
USDGMD,D,9/14/2020,51.775,51.725,51.750,51.750,0
USDGMD,D,9/16/2020,51.775,51.750,51.775,51.750,0
USDGMD,D,9/17/2020,51.775,51.725,51.750,51.750,0
USDGMD,D,9/20/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,9/21/2020,51.710,51.710,51.710,51.710,0
USDGMD,D,9/22/2020,51.760,51.700,51.760,51.700,0
USDGMD,D,9/23/2020,51.750,51.710,51.750,51.710,0
USDGMD,D,9/24/2020,51.775,51.725,51.750,51.750,0
USDGMD,D,9/27/2020,51.800,51.750,51.800,51.750,0
USDGMD,D,9/28/2020,51.800,51.750,51.750,51.800,0
USDGMD,D,9/29/2020,51.800,51.750,51.750,51.800,0
USDGMD,D,9/30/2020,51.765,51.750,51.765,51.750,0
USDGMD,D,10/1/2020,51.765,51.765,51.765,51.765,0
USDGMD,D,10/2/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,10/4/2020,51.800,51.750,51.800,51.750,0
USDGMD,D,10/5/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,10/6/2020,51.800,51.750,51.800,51.750,0
USDGMD,D,10/8/2020,51.800,51.750,51.770,51.775,0
USDGMD,D,10/9/2020,51.760,51.760,51.760,51.760,0
USDGMD,D,10/12/2020,51.760,51.760,51.760,51.760,0
USDGMD,D,10/13/2020,51.780,51.780,51.780,51.780,0
USDGMD,D,10/14/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,10/15/2020,51.760,51.760,51.760,51.760,0
USDGMD,D,10/16/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,10/18/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,10/19/2020,51.780,51.750,51.765,51.780,0
USDGMD,D,10/20/2020,51.760,51.750,51.760,51.750,0
USDGMD,D,10/21/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,10/22/2020,51.760,51.750,51.750,51.760,0
USDGMD,D,10/25/2020,51.760,51.750,51.750,51.760,0
USDGMD,D,10/26/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,10/27/2020,51.780,51.780,51.780,51.780,0
USDGMD,D,10/28/2020,51.780,51.750,51.760,51.780,0
USDGMD,D,10/29/2020,51.760,51.750,51.750,51.760,0
USDGMD,D,11/1/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,11/2/2020,51.760,51.750,51.750,51.760,0
USDGMD,D,11/3/2020,51.760,51.750,51.750,51.760,0
USDGMD,D,11/4/2020,51.800,51.750,51.800,51.750,0
USDGMD,D,11/5/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,11/6/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,11/8/2020,51.800,51.750,51.750,51.800,0
USDGMD,D,11/9/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,11/10/2020,51.800,51.750,51.800,51.775,0
USDGMD,D,11/11/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,11/12/2020,51.785,51.785,51.785,51.785,0
USDGMD,D,11/13/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,11/15/2020,51.790,51.790,51.790,51.790,0
USDGMD,D,11/16/2020,51.790,51.750,51.750,51.775,0
USDGMD,D,11/17/2020,51.780,51.750,51.780,51.770,0
USDGMD,D,11/18/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,11/19/2020,51.780,51.750,51.750,51.780,0
USDGMD,D,11/20/2020,51.760,51.750,51.760,51.750,0
USDGMD,D,11/22/2020,51.760,51.760,51.760,51.760,0
USDGMD,D,11/23/2020,51.760,51.750,51.760,51.755,0
USDGMD,D,11/24/2020,51.800,51.750,51.800,51.750,0
USDGMD,D,11/26/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,11/27/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,11/29/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,11/30/2020,51.800,51.800,51.800,51.800,0
USDGMD,D,12/1/2020,51.800,51.750,51.800,51.800,0
USDGMD,D,12/2/2020,51.780,51.750,51.780,51.750,0
USDGMD,D,12/3/2020,51.800,51.780,51.780,51.800,0
USDGMD,D,12/4/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,12/6/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,12/7/2020,51.760,51.760,51.760,51.760,0
USDGMD,D,12/8/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,12/9/2020,51.800,51.750,51.800,51.750,0
USDGMD,D,12/10/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,12/11/2020,51.780,51.750,51.780,51.750,0
USDGMD,D,12/14/2020,51.780,51.750,51.750,51.780,0
USDGMD,D,12/15/2020,51.780,51.780,51.780,51.780,0
USDGMD,D,12/16/2020,51.750,51.750,51.750,51.750,0
USDGMD,D,12/17/2020,51.770,51.750,51.750,51.755,0
USDGMD,D,12/18/2020,51.800,51.750,51.750,51.750,0
USDGMD,D,12/21/2020,51.770,51.750,51.760,51.770,0
USDGMD,D,12/22/2020,51.760,51.750,51.750,51.760,0
USDGMD,D,12/23/2020,51.760,51.750,51.750,51.760,0
USDGMD,D,12/27/2020,51.760,51.760,51.760,51.760,0
USDGMD,D,12/28/2020,51.770,51.750,51.770,51.750,0
USDGMD,D,12/29/2020,51.760,51.750,51.750,51.760,0
USDGMD,D,12/30/2020,51.780,51.780,51.780,51.780,0
USDGMD,D,12/31/2020,51.755,51.705,51.710,51.750,0
USDGMD,D,1/3/2021,51.755,51.705,51.750,51.710,0
USDGMD,D,1/4/2021,51.755,51.705,51.710,51.750,0
USDGMD,D,1/5/2021,51.750,51.700,51.750,51.700,0
USDGMD,D,1/6/2021,51.755,51.700,51.700,51.710,0
USDGMD,D,1/7/2021,51.755,51.700,51.750,51.705,0
USDGMD,D,1/8/2021,51.755,51.700,51.755,51.710,0
USDGMD,D,1/10/2021,51.700,51.700,51.700,51.700,0
USDGMD,D,1/11/2021,51.710,51.705,51.710,51.705,0
USDGMD,D,1/12/2021,51.710,51.700,51.700,51.710,0
USDGMD,D,1/13/2021,51.755,51.700,51.750,51.700,0
USDGMD,D,1/14/2021,51.755,51.745,51.750,51.750,0
USDGMD,D,1/15/2021,51.755,51.745,51.750,51.750,0
USDGMD,D,1/18/2021,51.755,51.700,51.700,51.750,0
USDGMD,D,1/19/2021,51.750,51.700,51.700,51.750,0
USDGMD,D,1/20/2021,51.750,51.750,51.750,51.750,0
USDGMD,D,1/21/2021,51.500,51.500,51.500,51.500,0
USDGMD,D,1/22/2021,51.750,51.500,51.500,51.750,0
USDGMD,D,1/25/2021,51.525,51.475,51.500,51.500,0
USDGMD,D,1/26/2021,51.550,51.550,51.550,51.550,0
USDGMD,D,1/27/2021,51.525,51.475,51.500,51.500,0
USDGMD,D,1/28/2021,51.500,51.500,51.500,51.500,0
USDGMD,D,1/29/2021,51.500,51.500,51.500,51.500,0
USDGMD,D,2/1/2021,51.535,51.485,51.520,51.520,0
USDGMD,D,2/2/2021,51.520,51.500,51.520,51.500,0
USDGMD,D,2/3/2021,51.500,51.500,51.500,51.500,0
USDGMD,D,2/4/2021,51.550,51.520,51.520,51.520,0
USDGMD,D,2/5/2021,51.550,51.500,51.550,51.500,0
USDGMD,D,2/7/2021,51.525,51.375,51.400,51.500,0
USDGMD,D,2/8/2021,51.450,51.375,51.450,51.400,0
USDGMD,D,2/9/2021,51.550,51.450,51.550,51.550,0
USDGMD,D,2/10/2021,51.520,51.470,51.490,51.500,0
USDGMD,D,2/11/2021,51.575,51.445,51.550,51.490,0
USDGMD,D,2/12/2021,51.650,51.440,51.650,51.450,0
USDGMD,D,2/16/2021,51.500,51.440,51.440,51.440,0
USDGMD,D,2/17/2021,51.510,51.450,51.510,51.450,0
USDGMD,D,2/18/2021,51.500,51.450,51.500,51.450,0
USDGMD,D,2/19/2021,51.500,51.450,51.450,51.475,0
USDGMD,D,2/22/2021,51.450,51.250,51.250,51.450,0
USDGMD,D,2/23/2021,51.280,51.280,51.280,51.280,0
USDGMD,D,2/24/2021,51.300,51.250,51.300,51.280,0
USDGMD,D,3/1/2021,51.450,51.250,51.250,51.280,0
USDGMD,D,3/3/2021,51.300,51.300,51.300,51.300,0
USDGMD,D,3/4/2021,51.350,51.350,51.350,51.350,0
USDGMD,D,3/5/2021,51.400,51.400,51.400,51.400,0
USDGMD,D,3/8/2021,51.350,51.350,51.350,51.350,0
USDGMD,D,3/9/2021,51.350,51.250,51.250,51.350,0
USDGMD,D,3/10/2021,51.400,51.350,51.350,51.350,0
USDGMD,D,3/11/2021,51.400,51.350,51.350,51.400,0
USDGMD,D,3/12/2021,51.375,51.325,51.350,51.350,0
USDGMD,D,3/14/2021,51.350,51.350,51.350,51.350,0
USDGMD,D,3/15/2021,51.295,51.245,51.290,51.250,0
USDGMD,D,3/16/2021,51.320,51.250,51.250,51.300,0
USDGMD,D,3/17/2021,51.295,51.245,51.290,51.250,0
USDGMD,D,3/18/2021,51.300,51.225,51.250,51.300,0
USDGMD,D,3/19/2021,51.250,51.250,51.250,51.250,0
USDGMD,D,3/21/2021,51.300,51.250,51.300,51.250,0
USDGMD,D,3/22/2021,51.255,51.170,51.170,51.255,0
USDGMD,D,3/23/2021,51.300,51.250,51.300,51.250,0
USDGMD,D,3/24/2021,51.300,51.300,51.300,51.300,0
USDGMD,D,3/25/2021,51.250,51.250,51.250,51.250,0
USDGMD,D,3/26/2021,51.275,51.250,51.250,51.275,0
USDGMD,D,3/28/2021,51.280,51.250,51.280,51.250,0
USDGMD,D,3/29/2021,51.280,51.250,51.280,51.250,0
USDGMD,D,3/30/2021,51.250,51.250,51.250,51.250,0
USDGMD,D,3/31/2021,51.315,51.250,51.250,51.280,0
USDGMD,D,4/1/2021,51.275,51.200,51.200,51.250,0
USDGMD,D,4/2/2021,51.250,51.250,51.250,51.250,0
USDGMD,D,4/10/2021,51.200,51.200,51.200,51.200,0
USDGMD,D,4/11/2021,51.200,51.050,51.050,51.200,0
USDGMD,D,4/12/2021,51.100,51.050,51.050,51.100,0
USDGMD,D,4/13/2021,51.050,51.000,51.000,51.050,0
USDGMD,D,4/14/2021,51.050,51.000,51.050,51.000,0
USDGMD,D,4/15/2021,51.083,51.000,51.080,51.000,0
USDGMD,D,4/19/2021,51.120,51.100,51.120,51.100,0
USDGMD,D,4/20/2021,51.100,51.050,51.050,51.100,0
USDGMD,D,4/21/2021,51.120,51.050,51.100,51.120,0
USDGMD,D,4/22/2021,51.100,51.100,51.100,51.100,0
USDGMD,D,4/23/2021,51.110,51.110,51.110,51.110,0
USDGMD,D,4/25/2021,51.110,51.110,51.110,51.110,0
USDGMD,D,4/26/2021,51.150,51.075,51.100,51.150,0
USDGMD,D,4/27/2021,51.150,51.100,51.150,51.100,0
USDGMD,D,4/28/2021,51.175,51.125,51.150,51.150,0
USDGMD,D,4/29/2021,51.200,51.200,51.200,51.200,0
USDGMD,D,4/30/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,5/2/2021,51.200,51.150,51.200,51.150,0
USDGMD,D,5/3/2021,51.200,51.175,51.175,51.200,0
USDGMD,D,5/4/2021,51.220,51.200,51.220,51.200,0
USDGMD,D,5/5/2021,51.230,51.190,51.220,51.200,0
USDGMD,D,5/6/2021,51.230,51.215,51.220,51.225,0
USDGMD,D,5/7/2021,51.200,51.150,51.200,51.150,0
USDGMD,D,5/9/2021,51.200,51.200,51.200,51.200,0
USDGMD,D,5/10/2021,51.250,51.250,51.250,51.250,0
USDGMD,D,5/11/2021,51.300,51.150,51.250,51.300,0
USDGMD,D,5/12/2021,51.250,51.250,51.250,51.250,0
USDGMD,D,5/13/2021,51.250,51.200,51.250,51.200,0
USDGMD,D,5/16/2021,51.200,51.200,51.200,51.200,0
USDGMD,D,5/17/2021,51.200,51.150,51.200,51.175,0
USDGMD,D,5/18/2021,51.225,51.175,51.200,51.200,0
USDGMD,D,5/19/2021,51.225,51.175,51.200,51.200,0
USDGMD,D,5/20/2021,51.200,51.150,51.200,51.150,0
USDGMD,D,5/21/2021,51.215,51.100,51.215,51.100,0
USDGMD,D,5/23/2021,51.215,51.215,51.215,51.215,0
USDGMD,D,5/24/2021,51.215,51.200,51.215,51.200,0
USDGMD,D,5/25/2021,51.200,51.175,51.200,51.175,0
USDGMD,D,5/26/2021,51.175,51.100,51.150,51.175,0
USDGMD,D,5/27/2021,51.190,51.125,51.180,51.150,0
USDGMD,D,5/28/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,5/31/2021,51.180,51.180,51.180,51.180,0
USDGMD,D,6/1/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,6/2/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,6/3/2021,51.200,51.100,51.150,51.150,0
USDGMD,D,6/4/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,6/6/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,6/8/2021,51.200,51.150,51.150,51.175,0
USDGMD,D,6/9/2021,51.200,51.200,51.200,51.200,0
USDGMD,D,6/10/2021,51.225,51.100,51.200,51.200,0
USDGMD,D,6/11/2021,51.250,51.100,51.100,51.250,0
USDGMD,D,6/13/2021,51.150,51.100,51.150,51.100,0
USDGMD,D,6/14/2021,51.160,51.140,51.150,51.150,0
USDGMD,D,6/15/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,6/16/2021,51.175,51.125,51.150,51.150,0
USDGMD,D,6/17/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,6/18/2021,51.205,51.140,51.150,51.155,0
USDGMD,D,6/20/2021,51.175,51.150,51.150,51.175,0
USDGMD,D,6/21/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,6/22/2021,51.175,51.100,51.120,51.150,0
USDGMD,D,6/23/2021,51.120,51.100,51.120,51.100,0
USDGMD,D,6/24/2021,51.120,51.100,51.100,51.100,0
USDGMD,D,6/25/2021,51.150,51.125,51.150,51.125,0
USDGMD,D,6/27/2021,51.120,51.120,51.120,51.120,0
USDGMD,D,6/28/2021,51.120,51.100,51.100,51.120,0
USDGMD,D,6/29/2021,51.100,51.100,51.100,51.100,0
USDGMD,D,6/30/2021,51.290,51.110,51.150,51.110,0
USDGMD,D,7/1/2021,51.750,51.100,51.750,51.100,0
USDGMD,D,7/2/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,7/5/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,7/6/2021,51.120,51.100,51.100,51.120,0
USDGMD,D,7/7/2021,51.110,51.090,51.100,51.100,0
USDGMD,D,7/8/2021,51.110,51.090,51.100,51.100,0
USDGMD,D,7/11/2021,51.100,51.100,51.100,51.100,0
USDGMD,D,7/12/2021,51.175,51.125,51.150,51.150,0
USDGMD,D,7/13/2021,51.150,51.120,51.150,51.120,0
USDGMD,D,7/14/2021,51.195,51.145,51.190,51.190,0
USDGMD,D,7/15/2021,51.190,51.190,51.190,51.190,0
USDGMD,D,7/19/2021,51.200,51.100,51.110,51.195,0
USDGMD,D,7/20/2021,51.100,51.100,51.100,51.100,0
USDGMD,D,7/21/2021,51.100,51.100,51.100,51.100,0
USDGMD,D,7/22/2021,51.150,51.125,51.150,51.125,0
USDGMD,D,7/23/2021,51.200,51.200,51.200,51.200,0
USDGMD,D,7/25/2021,51.200,51.150,51.150,51.200,0
USDGMD,D,7/26/2021,51.175,51.125,51.150,51.150,0
USDGMD,D,7/27/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,7/28/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,7/29/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,8/1/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,8/2/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,8/3/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,8/4/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,8/6/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,8/9/2021,51.000,51.000,51.000,51.000,0
USDGMD,D,8/10/2021,51.040,51.000,51.000,51.040,0
USDGMD,D,8/11/2021,51.000,51.000,51.000,51.000,0
USDGMD,D,8/12/2021,51.045,50.995,51.000,51.040,0
USDGMD,D,8/16/2021,51.025,50.975,51.000,51.000,0
USDGMD,D,8/17/2021,51.050,51.050,51.050,51.050,0
USDGMD,D,8/18/2021,51.050,51.050,51.050,51.050,0
USDGMD,D,8/19/2021,51.100,51.050,51.100,51.100,0
USDGMD,D,8/20/2021,51.100,51.100,51.100,51.100,0
USDGMD,D,8/22/2021,51.100,51.100,51.100,51.100,0
USDGMD,D,8/23/2021,51.100,51.100,51.100,51.100,0
USDGMD,D,8/24/2021,51.120,51.120,51.120,51.120,0
USDGMD,D,8/25/2021,51.160,51.160,51.160,51.160,0
USDGMD,D,8/26/2021,51.180,51.180,51.180,51.180,0
USDGMD,D,8/30/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,9/2/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,9/7/2021,51.150,51.150,51.150,51.150,0
USDGMD,D,9/12/2021,52.000,51.180,52.000,51.180,0
USDGMD,D,9/13/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,9/14/2021,52.050,51.475,51.500,52.025,0
USDGMD,D,9/15/2021,51.590,51.470,51.590,51.500,0
USDGMD,D,9/16/2021,51.520,51.520,51.520,51.520,0
USDGMD,D,9/17/2021,51.540,51.420,51.420,51.540,0
USDGMD,D,9/19/2021,51.540,51.540,51.540,51.540,0
USDGMD,D,9/20/2021,51.550,51.550,51.550,51.550,0
USDGMD,D,9/21/2021,51.600,51.600,51.600,51.600,0
USDGMD,D,9/22/2021,51.600,51.600,51.600,51.600,0
USDGMD,D,9/23/2021,51.540,50.500,51.500,51.540,0
USDGMD,D,9/24/2021,51.550,51.450,51.450,51.550,0
USDGMD,D,9/26/2021,51.550,51.550,51.550,51.550,0
USDGMD,D,9/27/2021,51.550,51.500,51.500,51.500,0
USDGMD,D,9/28/2021,51.525,51.500,51.500,51.525,0
USDGMD,D,9/29/2021,51.510,51.450,51.510,51.510,0
USDGMD,D,9/30/2021,51.500,51.500,51.500,51.500,0
USDGMD,D,10/1/2021,51.550,51.475,51.550,51.475,0
USDGMD,D,10/3/2021,51.550,51.550,51.550,51.550,0
USDGMD,D,10/4/2021,51.525,51.450,51.450,51.525,0
USDGMD,D,10/5/2021,51.550,51.525,51.550,51.525,0
USDGMD,D,10/6/2021,51.600,51.550,51.600,51.575,0
USDGMD,D,10/7/2021,51.550,51.550,51.550,51.550,0
USDGMD,D,10/8/2021,51.500,51.500,51.500,51.500,0
USDGMD,D,10/11/2021,51.500,51.500,51.500,51.500,0
USDGMD,D,10/12/2021,51.900,51.675,51.900,51.675,0
USDGMD,D,10/13/2021,51.950,51.950,51.950,51.950,0
USDGMD,D,10/14/2021,51.900,51.900,51.900,51.900,0
USDGMD,D,10/15/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,10/17/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,10/18/2021,52.025,51.975,52.000,52.000,0
USDGMD,D,10/19/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,10/20/2021,52.050,52.050,52.050,52.050,0
USDGMD,D,10/21/2021,52.025,52.000,52.000,52.025,0
USDGMD,D,10/22/2021,52.050,52.050,52.050,52.050,0
USDGMD,D,10/24/2021,52.050,52.050,52.050,52.050,0
USDGMD,D,10/25/2021,52.025,52.000,52.000,52.000,0
USDGMD,D,10/26/2021,52.150,52.050,52.050,52.150,0
USDGMD,D,10/27/2021,52.025,51.975,52.000,52.000,0
USDGMD,D,10/28/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,10/31/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,11/1/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,11/2/2021,52.025,51.975,52.000,52.000,0
USDGMD,D,11/3/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,11/4/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,11/5/2021,52.000,52.000,52.000,52.000,0
USDGMD,D,11/8/2021,52.150,52.000,52.100,52.000,0
USDGMD,D,11/9/2021,52.150,52.150,52.150,52.150,0
USDGMD,D,11/10/2021,52.150,52.100,52.100,52.150,0
USDGMD,D,11/12/2021,52.125,52.075,52.100,52.100,0
USDGMD,D,11/15/2021,52.350,52.100,52.350,52.100,0
USDGMD,D,11/16/2021,52.350,52.350,52.350,52.350,0
USDGMD,D,11/17/2021,52.375,52.325,52.350,52.350,0
USDGMD,D,11/18/2021,52.400,52.350,52.350,52.350,0
USDGMD,D,11/21/2021,52.400,52.400,52.400,52.400,0
USDGMD,D,11/22/2021,52.300,52.300,52.300,52.300,0
USDGMD,D,11/23/2021,52.350,52.350,52.350,52.350,0
USDGMD,D,11/24/2021,52.350,52.325,52.350,52.350,0
USDGMD,D,11/25/2021,52.350,52.350,52.350,52.350,0
USDGMD,D,11/26/2021,52.450,52.425,52.450,52.425,0
USDGMD,D,11/28/2021,52.425,52.425,52.425,52.425,0
USDGMD,D,11/29/2021,52.400,52.400,52.400,52.400,0
USDGMD,D,11/30/2021,52.450,52.300,52.300,52.400,0
USDGMD,D,12/1/2021,52.360,52.300,52.360,52.300,0
USDGMD,D,12/2/2021,52.360,52.350,52.360,52.350,0
USDGMD,D,12/3/2021,52.400,52.400,52.400,52.400,0
USDGMD,D,12/5/2021,52.500,52.400,52.500,52.400,0
USDGMD,D,12/6/2021,52.550,52.500,52.500,52.550,0
USDGMD,D,12/7/2021,52.535,52.435,52.500,52.500,0
USDGMD,D,12/8/2021,52.525,52.375,52.500,52.400,0
USDGMD,D,12/9/2021,52.525,52.400,52.500,52.450,0
USDGMD,D,12/10/2021,52.525,52.450,52.450,52.525,0
USDGMD,D,12/12/2021,52.450,52.450,52.450,52.450,0
USDGMD,D,12/13/2021,52.500,52.450,52.500,52.500,0
USDGMD,D,12/14/2021,52.450,52.450,52.450,52.450,0
USDGMD,D,12/15/2021,52.750,52.500,52.750,52.500,0
USDGMD,D,12/16/2021,52.800,52.750,52.800,52.750,0
USDGMD,D,12/17/2021,52.870,52.870,52.870,52.870,0
USDGMD,D,12/19/2021,52.870,52.870,52.870,52.870,0
USDGMD,D,12/20/2021,52.500,52.500,52.500,52.500,0
USDGMD,D,12/21/2021,52.500,52.450,52.500,52.450,0
USDGMD,D,12/22/2021,52.450,52.450,52.450,52.450,0
USDGMD,D,12/23/2021,52.500,52.500,52.500,52.500,0
USDGMD,D,12/24/2021,52.550,52.475,52.550,52.500,0
USDGMD,D,12/27/2021,52.575,52.475,52.500,52.550,0
USDGMD,D,12/28/2021,52.550,52.475,52.500,52.550,0
USDGMD,D,12/29/2021,52.525,52.475,52.500,52.500,0
USDGMD,D,12/30/2021,52.750,52.450,52.750,52.475,0
USDGMD,D,12/31/2021,52.750,52.725,52.750,52.725,0
USDGMD,D,1/2/2022,52.750,52.750,52.750,52.750,0
USDGMD,D,1/3/2022,52.950,52.950,52.950,52.950,0
USDGMD,D,1/4/2022,53.000,52.750,52.750,53.000,0
USDGMD,D,1/5/2022,52.800,52.800,52.800,52.800,0
USDGMD,D,1/6/2022,52.875,52.750,52.875,52.750,0
USDGMD,D,1/7/2022,52.800,52.800,52.800,52.800,0
USDGMD,D,1/9/2022,52.800,52.800,52.800,52.800,0
USDGMD,D,1/10/2022,52.875,52.875,52.875,52.875,0
USDGMD,D,1/11/2022,53.250,52.700,52.950,52.925,0
USDGMD,D,1/12/2022,52.950,52.950,52.950,52.950,0
USDGMD,D,1/13/2022,52.950,52.950,52.950,52.950,0
USDGMD,D,1/14/2022,53.050,53.000,53.050,53.000,0
USDGMD,D,1/17/2022,53.050,53.050,53.050,53.050,0
USDGMD,D,1/18/2022,52.925,52.600,52.600,52.925,0
USDGMD,D,1/19/2022,52.650,52.650,52.650,52.650,0
USDGMD,D,1/20/2022,52.650,52.650,52.650,52.650,0
USDGMD,D,1/21/2022,52.650,52.625,52.650,52.625,0
USDGMD,D,1/23/2022,52.700,52.650,52.700,52.650,0
USDGMD,D,1/24/2022,52.650,52.650,52.650,52.650,0
USDGMD,D,1/25/2022,52.650,52.650,52.650,52.650,0
USDGMD,D,1/26/2022,52.650,52.650,52.650,52.650,0
USDGMD,D,1/27/2022,52.600,52.600,52.600,52.600,0
USDGMD,D,1/28/2022,52.900,52.725,52.900,52.850,0
USDGMD,D,1/30/2022,52.900,52.900,52.900,52.900,0
USDGMD,D,1/31/2022,53.100,52.875,53.100,52.875,0
USDGMD,D,2/1/2022,53.075,53.000,53.050,53.000,0
USDGMD,D,2/3/2022,53.050,53.000,53.050,53.050,0
USDGMD,D,2/4/2022,53.025,53.025,53.025,53.025,0
USDGMD,D,2/6/2022,53.025,53.025,53.025,53.025,0
USDGMD,D,2/7/2022,53.000,52.950,53.000,52.950,0
USDGMD,D,2/8/2022,53.125,53.050,53.050,53.125,0
USDGMD,D,2/9/2022,53.100,53.100,53.100,53.100,0
USDGMD,D,2/10/2022,53.100,53.050,53.050,53.100,0
USDGMD,D,2/11/2022,53.100,53.075,53.100,53.075,0
USDGMD,D,2/13/2022,53.100,53.100,53.100,53.100,0
USDGMD,D,2/14/2022,53.100,53.050,53.100,53.050,0
USDGMD,D,2/15/2022,53.050,53.050,53.050,53.050,0
USDGMD,D,2/16/2022,53.125,53.125,53.125,53.125,0
USDGMD,D,2/17/2022,53.175,52.650,53.175,52.650,0
USDGMD,D,2/18/2022,53.250,53.250,53.250,53.250,0
USDGMD,D,2/21/2022,53.250,53.250,53.250,53.250,0
USDGMD,D,2/22/2022,53.300,53.300,53.300,53.300,0
USDGMD,D,2/23/2022,53.400,53.250,53.250,53.250,0
USDGMD,D,2/24/2022,53.060,53.060,53.060,53.060,0
USDGMD,D,2/25/2022,53.300,53.250,53.300,53.250,0
USDGMD,D,2/27/2022,53.300,53.300,53.300,53.300,0
USDGMD,D,2/28/2022,53.050,53.050,53.050,53.050,0
USDGMD,D,3/1/2022,53.050,53.050,53.050,53.050,0
USDGMD,D,3/2/2022,53.375,53.275,53.300,53.350,0
USDGMD,D,3/3/2022,53.300,53.250,53.300,53.250,0
USDGMD,D,3/4/2022,53.250,53.250,53.250,53.250,0
USDGMD,D,3/6/2022,53.250,53.250,53.250,53.250,0
USDGMD,D,3/7/2022,53.300,53.300,53.300,53.300,0
USDGMD,D,3/8/2022,53.375,53.275,53.350,53.300,0
USDGMD,D,3/9/2022,53.375,53.325,53.350,53.350,0
USDGMD,D,3/10/2022,53.375,53.275,53.350,53.350,0
USDGMD,D,3/11/2022,53.425,53.425,53.425,53.425,0
USDGMD,D,3/13/2022,53.350,53.350,53.350,53.350,0
USDGMD,D,3/14/2022,53.350,53.350,53.350,53.350,0
USDGMD,D,3/15/2022,53.350,53.325,53.350,53.325,0
USDGMD,D,3/16/2022,54.075,53.250,53.250,54.075,0
USDGMD,D,3/17/2022,53.300,53.300,53.300,53.300,0
USDGMD,D,3/18/2022,53.250,53.250,53.250,53.250,0
USDGMD,D,3/20/2022,53.250,53.250,53.250,53.250,0
USDGMD,D,3/21/2022,53.300,53.275,53.300,53.275,0
USDGMD,D,3/22/2022,53.850,53.500,53.800,53.500,0
USDGMD,D,3/23/2022,54.650,53.925,54.600,53.975,0
USDGMD,D,3/24/2022,54.525,54.000,54.000,54.525,0
USDGMD,D,3/25/2022,54.200,54.100,54.200,54.100,0
USDGMD,D,3/27/2022,54.100,54.100,54.100,54.100,0
USDGMD,D,3/28/2022,53.950,53.950,53.950,53.950,0
USDGMD,D,3/29/2022,53.950,53.750,53.750,53.950,0
USDGMD,D,3/30/2022,53.950,53.950,53.950,53.950,0
USDGMD,D,3/31/2022,53.750,53.750,53.750,53.750,0
USDGMD,D,4/1/2022,53.900,53.750,53.900,53.750,0
USDGMD,D,4/3/2022,53.900,53.900,53.900,53.900,0
USDGMD,D,4/4/2022,53.800,53.725,53.750,53.800,0
USDGMD,D,4/5/2022,53.800,53.800,53.800,53.800,0
USDGMD,D,4/6/2022,54.100,53.850,54.100,53.850,0
USDGMD,D,4/7/2022,54.050,54.050,54.050,54.050,0
USDGMD,D,4/8/2022,54.100,54.100,54.100,54.100,0
USDGMD,D,4/10/2022,54.100,54.100,54.100,54.100,0
USDGMD,D,4/11/2022,54.100,53.950,54.100,53.975,0
USDGMD,D,4/12/2022,54.050,54.050,54.050,54.050,0
USDGMD,D,4/13/2022,54.050,54.050,54.050,54.050,0
USDGMD,D,4/14/2022,54.100,53.950,53.950,54.100,0
USDGMD,D,4/15/2022,54.000,54.000,54.000,54.000,0
USDGMD,D,4/17/2022,54.000,54.000,54.000,54.000,0
USDGMD,D,4/18/2022,53.950,53.950,53.950,53.950,0
USDGMD,D,4/19/2022,54.100,53.850,53.900,54.000,0
USDGMD,D,4/20/2022,53.900,53.850,53.850,53.900,0
USDGMD,D,4/21/2022,53.850,53.850,53.850,53.850,0
USDGMD,D,4/22/2022,53.900,53.875,53.875,53.900,0
USDGMD,D,4/24/2022,53.875,53.875,53.875,53.875,0
USDGMD,D,4/25/2022,53.875,53.450,53.875,53.825,0
USDGMD,D,4/26/2022,53.800,53.800,53.800,53.800,0
USDGMD,D,4/27/2022,54.150,53.800,54.150,53.800,0
USDGMD,D,4/28/2022,54.150,54.150,54.150,54.150,0
USDGMD,D,4/29/2022,54.125,54.100,54.100,54.125,0
USDGMD,D,5/1/2022,54.100,54.100,54.100,54.100,0
USDGMD,D,5/2/2022,54.125,54.050,54.100,54.100,0
USDGMD,D,5/3/2022,54.125,54.125,54.125,54.125,0
USDGMD,D,5/4/2022,53.850,53.825,53.850,53.850,0
USDGMD,D,5/5/2022,53.775,53.775,53.775,53.775,0
USDGMD,D,5/6/2022,54.075,53.825,54.075,53.825,0
USDGMD,D,5/8/2022,53.825,53.825,53.825,53.825,0
USDGMD,D,5/9/2022,53.700,53.700,53.700,53.700,0
USDGMD,D,5/10/2022,54.000,53.700,53.700,54.000,0
USDGMD,D,5/11/2022,53.750,53.600,53.600,53.750,0
USDGMD,D,5/12/2022,53.600,53.600,53.600,53.600,0
USDGMD,D,5/13/2022,53.700,53.700,53.700,53.700,0
USDGMD,D,5/15/2022,53.700,53.700,53.700,53.700,0
USDGMD,D,5/16/2022,53.750,53.650,53.750,53.650,0
USDGMD,D,5/17/2022,54.100,54.100,54.100,54.100,0
USDGMD,D,5/18/2022,54.150,54.150,54.150,54.150,0
USDGMD,D,5/19/2022,54.150,54.150,54.150,54.150,0
USDGMD,D,5/20/2022,54.150,54.150,54.150,54.150,0
USDGMD,D,5/22/2022,54.150,54.150,54.150,54.150,0
USDGMD,D,5/23/2022,54.200,54.200,54.200,54.200,0
USDGMD,D,5/24/2022,53.950,53.950,53.950,53.950,0
USDGMD,D,5/25/2022,54.025,53.950,54.000,53.975,0
USDGMD,D,5/26/2022,54.050,54.050,54.050,54.050,0
USDGMD,D,5/27/2022,54.125,54.125,54.125,54.125,0
USDGMD,D,5/30/2022,54.125,54.125,54.125,54.125,0
USDGMD,D,5/31/2022,54.178,54.150,54.150,54.150,0
USDGMD,D,6/1/2022,54.150,54.125,54.150,54.125,0
USDGMD,D,6/2/2022,54.125,54.100,54.100,54.125,0
USDGMD,D,6/3/2022,54.150,54.125,54.150,54.125,0
USDGMD,D,6/5/2022,54.150,54.150,54.150,54.150,0
USDGMD,D,6/6/2022,54.175,54.150,54.150,54.150,0
USDGMD,D,6/7/2022,54.100,54.000,54.000,54.100,0
USDGMD,D,6/8/2022,54.100,54.050,54.100,54.050,0
USDGMD,D,6/9/2022,54.125,54.075,54.100,54.100,0
USDGMD,D,6/10/2022,54.150,54.050,54.150,54.075,0
USDGMD,D,6/12/2022,54.050,54.050,54.050,54.050,0
USDGMD,D,6/13/2022,54.150,54.100,54.150,54.100,0
USDGMD,D,6/14/2022,54.150,54.150,54.150,54.150,0
USDGMD,D,6/15/2022,54.150,54.150,54.150,54.150,0
USDGMD,D,6/16/2022,54.200,54.100,54.150,54.150,0
USDGMD,D,6/17/2022,54.150,54.125,54.150,54.125,0
USDGMD,D,6/20/2022,54.150,54.000,54.050,54.150,0
USDGMD,D,6/21/2022,54.025,53.950,53.950,54.000,0
USDGMD,D,6/22/2022,54.000,54.000,54.000,54.000,0
USDGMD,D,6/23/2022,53.975,53.950,53.950,53.950,0
USDGMD,D,6/24/2022,54.000,53.975,54.000,53.975,0
USDGMD,D,6/26/2022,54.000,54.000,54.000,54.000,0
USDGMD,D,6/27/2022,54.090,54.070,54.090,54.070,0
USDGMD,D,7/10/2022,54.054,54.054,54.054,54.054,0
USDGMD,D,7/11/2022,54.049,54.049,54.049,54.049,0
USDGMD,D,7/12/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/13/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/14/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/17/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/18/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/19/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/20/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/21/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/24/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/25/2022,54.040,54.040,54.040,54.040,0
USDGMD,D,7/26/2022,54.090,54.040,54.090,54.040,0
USDGMD,D,7/27/2022,54.095,54.045,54.090,54.095,0
USDGMD,D,7/28/2022,54.090,53.775,53.850,54.080,0
USDGMD,D,7/29/2022,53.850,53.850,53.850,53.850,0
USDGMD,D,7/31/2022,53.975,53.775,53.900,53.900,0
USDGMD,D,8/1/2022,54.500,53.900,53.900,54.150,0
USDGMD,D,8/2/2022,54.650,54.500,54.650,54.650,0
USDGMD,D,8/3/2022,54.775,53.900,54.450,54.650,0
USDGMD,D,8/4/2022,54.800,54.450,54.800,54.450,0
USDGMD,D,8/5/2022,54.200,54.200,54.200,54.200,0
USDGMD,D,8/7/2022,54.800,54.800,54.800,54.800,0
USDGMD,D,8/8/2022,54.200,54.200,54.200,54.200,0
USDGMD,D,8/9/2022,54.225,54.200,54.200,54.225,0
USDGMD,D,8/10/2022,54.175,54.150,54.150,54.175,0
USDGMD,D,8/11/2022,54.185,53.985,54.150,54.175,0
USDGMD,D,8/12/2022,54.150,54.125,54.150,54.125,0
USDGMD,D,8/14/2022,54.150,54.150,54.150,54.150,0
USDGMD,D,8/15/2022,54.250,54.200,54.250,54.200,0
USDGMD,D,8/16/2022,54.300,54.250,54.300,54.250,0
USDGMD,D,8/17/2022,54.300,54.250,54.300,54.300,0
USDGMD,D,8/18/2022,54.300,54.250,54.250,54.300,0
USDGMD,D,8/19/2022,54.300,54.275,54.300,54.275,0
USDGMD,D,8/21/2022,54.425,54.250,54.425,54.250,0
USDGMD,D,8/22/2022,54.425,54.425,54.425,54.425,0
USDGMD,D,8/23/2022,54.375,54.350,54.350,54.375,0
USDGMD,D,8/24/2022,54.375,54.250,54.350,54.375,0
USDGMD,D,8/25/2022,54.325,54.200,54.300,54.325,0
USDGMD,D,8/26/2022,54.300,54.100,54.300,54.100,0
USDGMD,D,8/28/2022,54.300,54.300,54.300,54.300,0
USDGMD,D,8/29/2022,55.125,54.300,55.125,54.300,0
USDGMD,D,8/30/2022,55.125,55.100,55.100,55.125,0
USDGMD,D,8/31/2022,55.150,55.100,55.100,55.125,0
USDGMD,D,9/1/2022,55.150,55.125,55.150,55.125,0
USDGMD,D,9/2/2022,55.150,55.100,55.150,55.125,0
USDGMD,D,9/4/2022,55.100,55.100,55.100,55.100,0
USDGMD,D,9/5/2022,55.150,55.100,55.100,55.125,0
USDGMD,D,9/6/2022,54.950,53.400,54.650,54.950,0
USDGMD,D,9/7/2022,54.650,53.300,54.600,54.650,0
USDGMD,D,9/8/2022,54.600,54.600,54.600,54.600,0
USDGMD,D,9/9/2022,54.625,54.600,54.600,54.625,0
USDGMD,D,9/11/2022,54.600,54.600,54.600,54.600,0
USDGMD,D,9/12/2022,54.550,54.475,54.500,54.550,0
USDGMD,D,9/13/2022,54.500,54.450,54.450,54.500,0
USDGMD,D,9/14/2022,54.500,54.500,54.500,54.500,0
USDGMD,D,9/15/2022,54.475,54.425,54.450,54.475,0
USDGMD,D,9/16/2022,54.500,54.475,54.500,54.475,0
USDGMD,D,9/18/2022,54.500,54.500,54.500,54.500,0
USDGMD,D,9/19/2022,54.680,53.400,54.450,54.500,0
USDGMD,D,9/20/2022,54.750,53.700,53.700,54.750,0
USDGMD,D,9/21/2022,54.800,54.450,54.450,54.800,0
USDGMD,D,9/22/2022,54.770,54.450,54.450,54.715,0
USDGMD,D,9/23/2022,54.750,54.740,54.750,54.740,0
USDGMD,D,9/25/2022,54.750,54.450,54.450,54.750,0
USDGMD,D,9/26/2022,55.375,54.450,55.375,54.750,0
USDGMD,D,9/27/2022,55.375,55.375,55.375,55.375,0
USDGMD,D,9/28/2022,55.400,55.350,55.400,55.385,0
USDGMD,D,9/29/2022,55.400,55.375,55.400,55.375,0
USDGMD,D,9/30/2022,55.425,55.325,55.350,55.350,0
USDGMD,D,10/2/2022,55.400,55.400,55.400,55.400,0
USDGMD,D,10/3/2022,55.600,55.400,55.600,55.400,0
USDGMD,D,10/4/2022,55.600,55.575,55.600,55.575,0
USDGMD,D,10/5/2022,55.650,55.525,55.550,55.650,0
USDGMD,D,10/6/2022,55.625,55.575,55.600,55.600,0
USDGMD,D,10/7/2022,55.600,55.600,55.600,55.600,0
USDGMD,D,10/10/2022,55.600,55.600,55.600,55.600,0
USDGMD,D,10/11/2022,56.250,55.600,56.250,55.600,0
USDGMD,D,10/12/2022,56.260,56.255,56.260,56.255,0
USDGMD,D,10/13/2022,56.255,56.250,56.250,56.255,0
USDGMD,D,10/14/2022,56.250,56.250,56.250,56.250,0
USDGMD,D,10/16/2022,56.250,56.250,56.250,56.250,0
USDGMD,D,10/17/2022,57.250,57.250,57.250,57.250,0
USDGMD,D,10/18/2022,57.275,57.225,57.250,57.250,0
USDGMD,D,10/19/2022,57.325,57.225,57.250,57.300,0
USDGMD,D,10/20/2022,57.325,57.150,57.200,57.250,0
USDGMD,D,10/21/2022,57.350,57.125,57.350,57.200,0
USDGMD,D,10/23/2022,57.350,57.350,57.350,57.350,0
USDGMD,D,10/24/2022,58.000,57.350,58.000,57.350,0
USDGMD,D,10/25/2022,58.050,57.950,58.000,58.000,0
USDGMD,D,10/26/2022,58.200,58.000,58.200,58.000,0
USDGMD,D,10/27/2022,58.075,58.025,58.050,58.050,0
USDGMD,D,10/28/2022,58.075,58.025,58.050,58.050,0
USDGMD,D,10/30/2022,58.075,58.025,58.050,58.050,0
USDGMD,D,10/31/2022,58.600,58.350,58.600,58.350,0
USDGMD,D,11/1/2022,58.600,58.050,58.550,58.600,0
USDGMD,D,11/2/2022,58.600,58.550,58.600,58.550,0
USDGMD,D,11/3/2022,61.150,58.600,61.150,58.600,0
USDGMD,D,11/7/2022,61.150,61.150,61.150,61.150,0
USDGMD,D,11/8/2022,61.300,61.250,61.250,61.300,0
USDGMD,D,11/9/2022,61.275,61.200,61.200,61.250,0
USDGMD,D,11/10/2022,61.275,61.200,61.275,61.200,0
USDGMD,D,11/11/2022,61.275,61.275,61.275,61.275,0
USDGMD,D,11/14/2022,61.350,61.275,61.350,61.300,0
USDGMD,D,11/15/2022,61.575,61.275,61.500,61.350,0
USDGMD,D,11/16/2022,61.600,61.450,61.600,61.500,0
USDGMD,D,11/17/2022,61.600,61.550,61.550,61.600,0
USDGMD,D,11/18/2022,61.600,61.500,61.600,61.525,0
USDGMD,D,11/21/2022,61.625,61.560,61.570,61.600,0
USDGMD,D,11/22/2022,61.570,61.550,61.550,61.570,0
USDGMD,D,11/23/2022,61.650,61.525,61.650,61.550,0
USDGMD,D,11/25/2022,61.550,61.500,61.500,61.550,0
USDGMD,D,11/27/2022,61.650,61.500,61.650,61.500,0
USDGMD,D,11/28/2022,61.900,61.500,61.875,61.500,0
USDGMD,D,11/29/2022,61.975,61.900,61.950,61.900,0
USDGMD,D,11/30/2022,62.075,61.850,62.000,61.950,0
USDGMD,D,12/1/2022,62.351,61.750,62.350,62.000,0
USDGMD,D,12/2/2022,62.350,62.000,62.250,62.350,0
USDGMD,D,12/4/2022,62.250,62.000,62.100,62.000,0
USDGMD,D,12/5/2022,62.100,62.100,62.100,62.100,0
USDGMD,D,12/6/2022,62.400,62.050,62.250,62.100,0
USDGMD,D,12/7/2022,62.525,62.100,62.250,62.375,0
USDGMD,D,12/8/2022,62.475,62.125,62.350,62.275,0
USDGMD,D,12/9/2022,62.425,62.350,62.425,62.350,0
USDGMD,D,12/12/2022,62.200,62.200,62.200,62.200,0
USDGMD,D,12/13/2022,62.425,61.900,61.900,62.425,0
USDGMD,D,12/14/2022,62.050,61.900,62.050,61.900,0
USDGMD,D,12/15/2022,62.050,61.850,61.850,62.050,0
USDGMD,D,12/16/2022,62.000,61.850,62.000,61.850,0
USDGMD,D,12/18/2022,62.000,61.850,61.850,62.000,0
USDGMD,D,12/19/2022,61.975,61.900,61.900,61.975,0
USDGMD,D,12/20/2022,61.975,61.800,61.900,61.900,0
USDGMD,D,12/21/2022,61.950,61.900,61.950,61.900,0
USDGMD,D,12/22/2022,61.950,61.850,61.930,61.950,0
USDGMD,D,12/23/2022,61.950,61.930,61.950,61.930,0
USDGMD,D,12/26/2022,61.980,61.950,61.960,61.950,0
USDGMD,D,12/27/2022,61.980,61.950,61.950,61.980,0
USDGMD,D,12/28/2022,62.030,61.925,61.950,61.950,0
USDGMD,D,12/29/2022,62.050,61.900,62.000,61.950,0
USDGMD,D,12/30/2022,62.025,61.900,61.950,62.000,0
USDGMD,D,1/2/2023,61.950,61.950,61.950,61.950,0
USDGMD,D,1/3/2023,62.000,61.950,62.000,61.950,0
USDGMD,D,1/4/2023,62.050,62.000,62.050,62.000,0
USDGMD,D,1/5/2023,62.100,62.000,62.100,62.000,0
USDGMD,D,1/6/2023,62.120,62.100,62.100,62.100,0
USDGMD,D,1/9/2023,62.120,62.000,62.000,62.120,0
USDGMD,D,1/10/2023,62.050,62.000,62.050,62.000,0
USDGMD,D,1/11/2023,62.100,62.000,62.050,62.050,0
USDGMD,D,1/12/2023,62.125,62.025,62.100,62.100,0
USDGMD,D,1/13/2023,62.250,62.000,62.100,62.050,0
USDGMD,D,1/16/2023,62.175,62.175,62.175,62.175,0
USDGMD,D,1/17/2023,62.300,62.025,62.300,62.025,0
USDGMD,D,1/18/2023,62.325,62.275,62.300,62.300,0
USDGMD,D,1/19/2023,62.350,62.300,62.350,62.300,0
USDGMD,D,1/23/2023,62.475,62.300,62.475,62.350,0
USDGMD,D,1/24/2023,61.750,61.500,61.750,61.500,0
USDGMD,D,1/25/2023,61.850,61.750,61.850,61.750,0
USDGMD,D,1/26/2023,61.800,61.800,61.800,61.800,0
USDGMD,D,1/27/2023,61.850,61.800,61.850,61.825,0
USDGMD,D,1/29/2023,61.850,61.800,61.850,61.800,0
USDGMD,D,1/30/2023,61.800,61.800,61.800,61.800,0
USDGMD,D,1/31/2023,61.850,61.750,61.800,61.850,0
USDGMD,D,2/1/2023,61.600,61.000,61.000,61.600,0
USDGMD,D,2/2/2023,61.025,60.975,60.975,61.000,0
USDGMD,D,2/6/2023,61.025,60.975,61.000,61.000,0
USDGMD,D,2/7/2023,61.045,60.975,61.040,61.000,0
USDGMD,D,2/8/2023,61.100,61.040,61.050,61.040,0
USDGMD,D,2/9/2023,61.100,61.075,61.100,61.075,0
USDGMD,D,2/10/2023,61.100,61.050,61.050,61.100,0
USDGMD,D,2/12/2023,61.050,61.050,61.050,61.050,0
USDGMD,D,2/13/2023,61.050,61.050,61.050,61.050,0
USDGMD,D,2/14/2023,61.150,61.050,61.150,61.050,0
USDGMD,D,2/15/2023,61.175,61.050,61.150,61.050,0
USDGMD,D,2/16/2023,61.150,61.100,61.100,61.100,0
USDGMD,D,2/17/2023,61.175,61.125,61.150,61.150,0
USDGMD,D,2/20/2023,61.150,61.150,61.150,61.150,0
USDGMD,D,2/21/2023,61.175,61.075,61.100,61.100,0
USDGMD,D,2/22/2023,61.100,61.050,61.100,61.050,0
USDGMD,D,2/23/2023,61.125,61.075,61.100,61.100,0
USDGMD,D,2/24/2023,61.140,61.060,61.100,61.115,0
USDGMD,D,2/27/2023,61.140,61.000,61.000,61.100,0
USDGMD,D,2/28/2023,61.125,61.000,61.100,61.000,0
USDGMD,D,3/1/2023,61.100,61.000,61.050,61.050,0
USDGMD,D,3/2/2023,61.050,61.040,61.040,61.050,0
USDGMD,D,3/3/2023,61.160,61.020,61.100,61.040,0
USDGMD,D,3/5/2023,61.100,61.100,61.100,61.100,0
USDGMD,D,3/6/2023,61.250,61.030,61.050,61.100,0
USDGMD,D,3/7/2023,61.300,61.050,61.300,61.250,0
USDGMD,D,3/8/2023,61.250,61.225,61.225,61.250,0
USDGMD,D,3/9/2023,61.225,61.075,61.100,61.225,0
USDGMD,D,3/10/2023,61.250,61.200,61.250,61.200,0
USDGMD,D,3/12/2023,61.300,61.250,61.250,61.250,0
USDGMD,D,3/13/2023,61.450,61.250,61.300,61.400,0
USDGMD,D,3/14/2023,61.500,61.475,61.500,61.475,0
USDGMD,D,3/15/2023,61.525,61.500,61.500,61.525,0
USDGMD,D,3/16/2023,61.500,61.500,61.500,61.500,0
USDGMD,D,3/17/2023,61.500,61.475,61.500,61.475,0
USDGMD,D,3/23/2023,61.483,61.483,61.483,61.483,0
USDGMD,D,3/24/2023,61.500,61.300,61.300,61.500,0
USDGMD,D,3/26/2023,61.625,61.300,61.625,61.300,0
USDGMD,D,3/27/2023,61.950,61.950,61.950,61.950,0
USDGMD,D,3/28/2023,62.175,61.950,62.150,62.150,0
USDGMD,D,3/29/2023,62.150,62.150,62.150,62.150,0
USDGMD,D,3/30/2023,62.185,61.950,62.150,62.160,0
USDGMD,D,4/2/2023,62.200,61.950,62.150,62.150,0
USDGMD,D,4/3/2023,62.150,62.100,62.100,62.150,0
USDGMD,D,4/4/2023,62.200,62.100,62.200,62.100,0
USDGMD,D,4/5/2023,62.250,62.200,62.200,62.225,0
USDGMD,D,4/6/2023,62.225,62.100,62.100,62.200,0
USDGMD,D,4/9/2023,62.225,62.125,62.150,62.200,0
USDGMD,D,4/10/2023,62.200,62.125,62.200,62.125,0
USDGMD,D,4/11/2023,62.225,62.175,62.200,62.200,0
USDGMD,D,4/12/2023,62.200,61.050,61.050,62.200,0
USDGMD,D,4/13/2023,62.300,62.275,62.300,62.275,0
USDGMD,D,4/14/2023,62.225,61.050,62.200,61.050,0
USDGMD,D,4/16/2023,62.250,62.200,62.200,62.200,0
USDGMD,D,4/17/2023,62.200,62.200,62.200,62.200,0
USDGMD,D,4/18/2023,62.250,62.225,62.250,62.225,0
USDGMD,D,4/19/2023,62.250,62.250,62.250,62.250,0
USDGMD,D,4/20/2023,62.300,62.200,62.200,62.275,0
USDGMD,D,4/21/2023,62.300,62.200,62.300,62.200,0
USDGMD,D,4/23/2023,62.300,60.900,61.150,62.300,0
USDGMD,D,4/24/2023,61.150,61.150,61.150,61.150,0
USDGMD,D,4/25/2023,61.155,61.100,61.100,61.155,0
USDGMD,D,4/26/2023,61.130,60.000,60.050,61.130,0
USDGMD,D,4/27/2023,62.350,59.975,60.050,60.075,0
USDGMD,D,4/28/2023,60.225,59.925,59.950,60.050,0
USDGMD,D,5/1/2023,59.950,59.925,59.950,59.925,0
USDGMD,D,5/2/2023,60.050,60.050,60.050,60.050,0
USDGMD,D,5/3/2023,60.075,59.950,60.050,59.950,0
USDGMD,D,5/4/2023,60.200,59.975,60.000,60.050,0
USDGMD,D,5/5/2023,60.225,60.175,60.200,60.200,0
USDGMD,D,5/7/2023,60.200,60.200,60.200,60.200,0
USDGMD,D,5/8/2023,60.025,59.950,59.950,60.025,0
USDGMD,D,5/9/2023,59.950,59.850,59.850,59.950,0
USDGMD,D,5/10/2023,59.855,59.805,59.810,59.850,0
USDGMD,D,5/11/2023,59.810,59.800,59.800,59.810,0
USDGMD,D,5/12/2023,59.975,59.825,59.850,59.825,0
USDGMD,D,5/14/2023,59.850,59.850,59.850,59.850,0
USDGMD,D,5/15/2023,59.825,59.650,59.650,59.825,0
USDGMD,D,5/16/2023,59.815,59.610,59.650,59.810,0
USDGMD,D,5/17/2023,59.820,59.645,59.650,59.810,0
USDGMD,D,5/18/2023,59.875,59.600,59.650,59.640,0
USDGMD,D,5/21/2023,59.835,59.635,59.820,59.650,0
USDGMD,D,5/22/2023,59.675,59.575,59.600,59.650,0
USDGMD,D,5/23/2023,59.618,59.585,59.600,59.600,0
USDGMD,D,5/24/2023,59.600,59.550,59.600,59.600,0
USDGMD,D,5/25/2023,59.600,59.550,59.600,59.550,0
USDGMD,D,5/26/2023,59.615,59.565,59.600,59.580,0
USDGMD,D,5/30/2023,59.615,59.550,59.550,59.600,0
USDGMD,D,5/31/2023,59.585,59.535,59.570,59.550,0
USDGMD,D,6/1/2023,59.590,59.440,59.480,59.570,0
USDGMD,D,6/2/2023,59.580,59.475,59.570,59.580,0
USDGMD,D,6/4/2023,59.570,59.570,59.570,59.570,0
USDGMD,D,6/5/2023,59.550,59.485,59.500,59.485,0
USDGMD,D,6/6/2023,59.570,59.470,59.490,59.500,0
USDGMD,D,6/7/2023,59.570,59.400,59.400,59.490,0
USDGMD,D,6/8/2023,59.450,59.425,59.450,59.425,0
USDGMD,D,6/9/2023,59.550,59.400,59.400,59.450,0
USDGMD,D,6/12/2023,59.400,59.300,59.300,59.400,0
USDGMD,D,6/13/2023,59.550,59.300,59.550,59.300,0
USDGMD,D,6/14/2023,59.550,59.300,59.350,59.300,0
USDGMD,D,6/15/2023,59.550,59.325,59.350,59.350,0
USDGMD,D,6/16/2023,59.550,59.350,59.400,59.350,0
USDGMD,D,6/18/2023,59.400,59.400,59.400,59.400,0
USDGMD,D,6/19/2023,59.600,59.400,59.550,59.400,0
USDGMD,D,6/20/2023,59.525,59.500,59.500,59.525,0
USDGMD,D,6/21/2023,59.600,59.400,59.550,59.500,0
USDGMD,D,6/22/2023,59.575,59.475,59.500,59.575,0
USDGMD,D,6/23/2023,59.550,59.500,59.500,59.550,0
USDGMD,D,6/25/2023,59.550,59.500,59.550,59.500,0
USDGMD,D,6/26/2023,59.640,59.500,59.640,59.500,0
USDGMD,D,6/27/2023,59.640,59.640,59.640,59.640,0
USDGMD,D,6/28/2023,59.620,59.600,59.600,59.620,0
USDGMD,D,6/29/2023,59.600,59.500,59.500,59.550,0
USDGMD,D,6/30/2023,59.550,59.525,59.550,59.525,0
USDGMD,D,7/3/2023,59.600,59.350,59.600,59.550,0
USDGMD,D,7/4/2023,59.600,59.550,59.550,59.600,0
USDGMD,D,7/5/2023,59.600,59.550,59.550,59.600,0
USDGMD,D,7/6/2023,59.600,59.575,59.600,59.575,0
USDGMD,D,7/7/2023,59.650,59.600,59.650,59.600,0
USDGMD,D,7/9/2023,59.650,59.650,59.650,59.650,0
USDGMD,D,7/10/2023,59.675,59.625,59.650,59.650,0
USDGMD,D,7/11/2023,59.625,59.600,59.600,59.625,0
USDGMD,D,7/12/2023,59.625,59.575,59.600,59.600,0
USDGMD,D,7/13/2023,59.650,59.600,59.650,59.600,0
USDGMD,D,7/17/2023,59.650,59.650,59.650,59.650,0
USDGMD,D,7/18/2023,59.675,59.625,59.650,59.675,0
USDGMD,D,7/19/2023,59.700,59.675,59.700,59.675,0
USDGMD,D,7/20/2023,59.700,59.500,59.500,59.700,0
USDGMD,D,7/21/2023,59.650,59.650,59.650,59.650,0
USDGMD,D,7/23/2023,59.700,59.650,59.650,59.700,0
USDGMD,D,7/24/2023,59.700,59.400,59.600,59.700,0
USDGMD,D,7/25/2023,59.680,59.575,59.650,59.605,0
USDGMD,D,7/26/2023,59.610,59.600,59.600,59.610,0
USDGMD,D,7/27/2023,59.700,59.575,59.700,59.650,0
USDGMD,D,7/30/2023,59.700,59.700,59.700,59.700,0
USDGMD,D,7/31/2023,60.375,59.660,60.375,59.700,0
USDGMD,D,8/1/2023,62.801,60.500,62.801,60.500,0
USDGMD,D,8/3/2023,60.400,60.350,60.400,60.350,0
USDGMD,D,8/8/2023,60.388,60.388,60.388,60.388,0
USDGMD,D,8/9/2023,60.388,60.388,60.388,60.388,0
USDGMD,D,8/10/2023,60.388,60.388,60.388,60.388,0
USDGMD,D,8/13/2023,60.400,60.388,60.400,60.388,0
USDGMD,D,8/14/2023,60.650,60.575,60.650,60.575,0
USDGMD,D,8/15/2023,60.650,60.550,60.550,60.650,0
USDGMD,D,8/16/2023,60.550,60.525,60.525,60.525,0
USDGMD,D,8/17/2023,60.550,60.525,60.550,60.525,0
USDGMD,D,8/18/2023,60.550,60.550,60.550,60.550,0
USDGMD,D,8/20/2023,60.550,60.525,60.525,60.550,0
USDGMD,D,8/21/2023,60.700,60.600,60.700,60.600,0
USDGMD,D,8/22/2023,60.850,60.700,60.850,60.700,0
USDGMD,D,8/23/2023,60.860,60.850,60.860,60.850,0
USDGMD,D,8/24/2023,60.860,60.850,60.850,60.860,0
USDGMD,D,8/28/2023,60.850,60.850,60.850,60.850,0
USDGMD,D,8/29/2023,60.828,60.828,60.828,60.828,0
USDGMD,D,8/30/2023,60.828,60.828,60.828,60.828,0
USDGMD,D,8/31/2023,60.828,60.828,60.828,60.828,0
USDGMD,D,9/3/2023,60.828,60.828,60.828,60.828,0
USDGMD,D,9/4/2023,60.860,60.850,60.850,60.850,0
USDGMD,D,9/5/2023,60.860,60.450,60.450,60.850,0
USDGMD,D,9/6/2023,60.860,60.450,60.500,60.450,0
USDGMD,D,9/7/2023,60.550,60.500,60.550,60.500,0
USDGMD,D,9/8/2023,60.575,60.525,60.550,60.550,0
USDGMD,D,9/11/2023,60.550,60.500,60.500,60.550,0
USDGMD,D,9/12/2023,60.525,60.475,60.500,60.500,0
USDGMD,D,9/13/2023,60.550,60.500,60.550,60.500,0
USDGMD,D,9/14/2023,60.575,60.475,60.550,60.500,0
USDGMD,D,9/15/2023,60.575,60.500,60.550,60.500,0
USDGMD,D,9/18/2023,61.650,60.550,61.650,60.550,0
USDGMD,D,9/19/2023,61.670,61.650,61.670,61.650,0
USDGMD,D,9/20/2023,62.000,61.650,62.000,61.670,0
USDGMD,D,9/21/2023,62.600,61.650,62.600,61.650,0
USDGMD,D,9/22/2023,64.500,64.500,64.500,64.500,0
USDGMD,D,9/25/2023,65.000,63.900,65.000,64.500,0
USDGMD,D,9/26/2023,65.050,64.850,65.050,64.875,0
USDGMD,D,9/27/2023,65.275,64.900,65.000,65.050,0
USDGMD,D,9/28/2023,65.000,64.875,64.975,65.000,0
USDGMD,D,9/29/2023,65.500,64.375,65.500,64.375,0
USDGMD,D,9/30/2023,65.500,65.500,65.500,65.500,0
USDGMD,D,10/2/2023,65.550,65.450,65.500,65.500,0
USDGMD,D,10/3/2023,65.500,65.450,65.500,65.450,0
USDGMD,D,10/4/2023,65.500,65.000,65.500,65.500,0
USDGMD,D,10/5/2023,65.500,65.000,65.500,65.500,0
USDGMD,D,10/6/2023,65.500,65.500,65.500,65.500,0
USDGMD,D,10/10/2023,65.500,65.000,65.000,65.500,0
USDGMD,D,10/11/2023,65.700,65.500,65.700,65.500,0
USDGMD,D,10/12/2023,65.750,65.500,65.500,65.700,0
USDGMD,D,10/15/2023,65.750,65.500,65.500,65.750,0
USDGMD,D,10/16/2023,66.000,65.500,65.850,65.500,0
USDGMD,D,10/17/2023,65.975,65.800,65.950,65.825,0
USDGMD,D,10/18/2023,65.500,65.500,65.500,65.500,0
USDGMD,D,10/19/2023,65.750,65.750,65.750,65.750,0
USDGMD,D,10/20/2023,65.750,65.625,65.625,65.750,0
USDGMD,D,10/22/2023,65.625,65.625,65.625,65.625,0
USDGMD,D,10/23/2023,65.625,65.625,65.625,65.625,0
USDGMD,D,10/24/2023,66.000,65.950,66.000,65.950,0
USDGMD,D,10/25/2023,66.050,65.900,65.950,66.000,0
USDGMD,D,10/27/2023,65.950,65.500,65.500,65.950,0
USDGMD,D,10/29/2023,65.800,65.800,65.800,65.800,0
USDGMD,D,10/30/2023,65.750,65.200,65.200,65.750,0
USDGMD,D,10/31/2023,65.200,65.200,65.200,65.200,0
USDGMD,D,11/1/2023,65.150,65.050,65.050,65.150,0
USDGMD,D,11/2/2023,65.050,65.050,65.050,65.050,0
USDGMD,D,11/3/2023,67.000,67.000,67.000,67.000,0
USDGMD,D,11/6/2023,67.250,67.000,67.250,67.000,0
USDGMD,D,11/7/2023,67.275,60.828,60.828,67.250,0
USDGMD,D,11/8/2023,67.275,67.250,67.250,67.275,0
USDGMD,D,11/9/2023,67.275,67.250,67.275,67.250,0
USDGMD,D,11/10/2023,67.275,67.275,67.275,67.275,0
USDGMD,D,11/12/2023,67.275,67.275,67.275,67.275,0
USDGMD,D,11/13/2023,67.125,67.125,67.125,67.125,0
USDGMD,D,11/14/2023,67.250,67.125,67.250,67.125,0
USDGMD,D,11/15/2023,67.275,67.250,67.275,67.250,0
USDGMD,D,11/16/2023,67.275,67.250,67.250,67.275,0
USDGMD,D,11/17/2023,67.250,67.250,67.250,67.250,0
USDGMD,D,11/20/2023,67.275,67.275,67.275,67.275,0
USDGMD,D,11/21/2023,67.275,67.250,67.250,67.275,0
USDGMD,D,11/23/2023,67.250,67.250,67.250,67.250,0
USDGMD,D,11/24/2023,67.375,67.300,67.375,67.300,0
USDGMD,D,11/27/2023,67.375,67.275,67.325,67.300,0
USDGMD,D,11/28/2023,67.375,67.300,67.300,67.325,0
USDGMD,D,11/29/2023,67.375,67.300,67.325,67.375,0
USDGMD,D,11/30/2023,67.325,67.300,67.300,67.325,0
USDGMD,D,12/1/2023,67.375,67.300,67.375,67.300,0
USDGMD,D,12/3/2023,67.375,67.325,67.325,67.375,0
USDGMD,D,12/4/2023,67.375,67.325,67.375,67.325,0
USDGMD,D,12/5/2023,67.375,67.325,67.325,67.375,0
USDGMD,D,12/6/2023,67.350,67.325,67.350,67.325,0
USDGMD,D,12/7/2023,67.350,67.325,67.325,67.350,0
USDGMD,D,12/8/2023,67.350,67.325,67.350,67.325,0
USDGMD,D,12/10/2023,67.350,67.350,67.350,67.350,0
USDGMD,D,12/11/2023,67.400,67.400,67.400,67.400,0
USDGMD,D,12/12/2023,67.425,67.400,67.425,67.400,0
USDGMD,D,12/13/2023,67.425,67.425,67.425,67.425,0
USDGMD,D,12/14/2023,67.425,66.990,67.425,67.425,0
USDGMD,D,12/15/2023,66.990,66.990,66.990,66.990,0
USDGMD,D,12/17/2023,66.990,66.990,66.990,66.990,0
USDGMD,D,12/18/2023,67.400,67.375,67.375,67.375,0
USDGMD,D,12/19/2023,67.375,67.350,67.350,67.375,0
USDGMD,D,12/20/2023,67.375,67.375,67.375,67.375,0
USDGMD,D,12/21/2023,67.375,67.350,67.350,67.375,0
USDGMD,D,12/22/2023,67.375,67.350,67.375,67.350,0
USDGMD,D,12/26/2023,67.425,67.375,67.400,67.375,0
USDGMD,D,12/27/2023,67.400,67.375,67.375,67.400,0
USDGMD,D,12/28/2023,67.450,67.325,67.325,67.375,0
USDGMD,D,1/2/2024,67.325,67.225,67.250,67.325,0
USDGMD,D,1/3/2024,67.250,67.200,67.225,67.225,0
USDGMD,D,1/4/2024,67.225,67.200,67.225,67.200,0
USDGMD,D,1/5/2024,67.225,67.200,67.200,67.225,0
USDGMD,D,1/8/2024,67.275,67.200,67.275,67.200,0
USDGMD,D,1/10/2024,67.275,67.200,67.275,67.200,0
USDGMD,D,1/11/2024,67.275,67.250,67.250,67.275,0
USDGMD,D,1/12/2024,67.275,67.275,67.275,67.275,0
USDGMD,D,1/16/2024,67.275,67.275,67.275,67.275,0
USDGMD,D,1/17/2024,67.275,67.250,67.250,67.275,0
USDGMD,D,1/18/2024,67.275,67.250,67.275,67.250,0
USDGMD,D,1/19/2024,67.250,67.250,67.250,67.250,0
USDGMD,D,1/22/2024,67.375,67.250,67.375,67.250,0
USDGMD,D,1/23/2024,67.375,67.350,67.350,67.375,0
USDGMD,D,1/24/2024,67.375,67.350,67.375,67.350,0
USDGMD,D,1/25/2024,67.375,67.350,67.350,67.375,0
USDGMD,D,1/26/2024,67.350,67.325,67.325,67.350,0
USDGMD,D,1/29/2024,67.425,67.275,67.275,67.325,0
USDGMD,D,1/30/2024,67.425,67.275,67.400,67.425,0
USDGMD,D,1/31/2024,67.425,67.400,67.425,67.400,0
USDGMD,D,2/1/2024,67.425,67.400,67.400,67.425,0
USDGMD,D,2/2/2024,67.425,67.275,67.425,67.400,0
USDGMD,D,2/5/2024,67.425,67.275,67.400,67.425,0
USDGMD,D,2/6/2024,67.425,67.250,67.425,67.400,0
USDGMD,D,2/7/2024,67.425,67.275,67.400,67.275,0
USDGMD,D,2/8/2024,67.675,67.400,67.675,67.400,0
USDGMD,D,2/9/2024,67.700,67.275,67.700,67.675,0
USDGMD,D,2/12/2024,67.725,67.275,67.725,67.700,0
USDGMD,D,2/13/2024,67.725,67.275,67.700,67.725,0
USDGMD,D,2/14/2024,67.750,67.700,67.750,67.700,0
USDGMD,D,2/15/2024,67.775,67.275,67.775,67.750,0
USDGMD,D,2/16/2024,67.750,67.750,67.750,67.750,0
USDGMD,D,2/20/2024,67.750,67.700,67.700,67.750,0
USDGMD,D,2/21/2024,67.250,67.250,67.250,67.250,0
USDGMD,D,2/22/2024,67.275,67.250,67.250,67.275,0
USDGMD,D,2/23/2024,67.275,67.275,67.275,67.275,0
USDGMD,D,2/26/2024,67.825,67.825,67.825,67.825,0
USDGMD,D,2/27/2024,67.900,67.900,67.900,67.900,0
USDGMD,D,2/28/2024,67.900,67.900,67.900,67.900,0
USDGMD,D,2/29/2024,67.975,67.875,67.975,67.900,0
USDGMD,D,3/1/2024,67.925,67.925,67.925,67.925,0
USDGMD,D,3/4/2024,67.975,67.925,67.925,67.975,0
USDGMD,D,3/6/2024,67.975,67.975,67.975,67.975,0
USDGMD,D,3/7/2024,67.975,67.950,67.950,67.975,0
USDGMD,D,3/8/2024,67.950,67.925,67.925,67.950,0
USDGMD,D,3/10/2024,67.925,67.925,67.925,67.925,0
USDGMD,D,3/11/2024,67.975,67.925,67.975,67.925,0
USDGMD,D,3/12/2024,67.900,67.900,67.900,67.900,0
USDGMD,D,3/13/2024,67.925,67.900,67.925,67.900,0
USDGMD,D,3/14/2024,67.950,67.925,67.950,67.925,0
USDGMD,D,3/15/2024,67.975,67.950,67.975,67.950,0
USDGMD,D,3/17/2024,67.975,67.975,67.975,67.975,0
USDGMD,D,3/18/2024,67.925,67.925,67.925,67.925,0
USDGMD,D,3/19/2024,67.925,67.900,67.900,67.925,0
USDGMD,D,3/20/2024,67.925,67.925,67.925,67.925,0
USDGMD,D,3/21/2024,67.925,67.925,67.925,67.925,0
USDGMD,D,3/22/2024,67.900,67.900,67.900,67.900,0
USDGMD,D,3/24/2024,67.900,67.900,67.900,67.900,0
USDGMD,D,3/25/2024,67.950,67.925,67.925,67.925,0
USDGMD,D,3/26/2024,67.950,67.950,67.950,67.950,0
USDGMD,D,3/27/2024,67.950,67.925,67.925,67.950,0
USDGMD,D,3/29/2024,67.900,67.900,67.900,67.900,0
USDGMD,D,3/31/2024,67.900,67.900,67.900,67.900,0
USDGMD,D,4/1/2024,67.850,67.850,67.850,67.850,0
USDGMD,D,4/2/2024,67.875,67.875,67.875,67.875,0
USDGMD,D,4/3/2024,67.900,67.875,67.900,67.875,0
USDGMD,D,4/4/2024,67.925,67.925,67.925,67.925,0
USDGMD,D,4/7/2024,67.900,67.900,67.900,67.900,0
USDGMD,D,4/8/2024,67.925,67.925,67.925,67.925,0
USDGMD,D,4/9/2024,67.925,67.900,67.900,67.925,0
USDGMD,D,4/10/2024,67.900,67.900,67.900,67.900,0
USDGMD,D,4/12/2024,67.825,67.825,67.825,67.825,0
USDGMD,D,4/14/2024,67.825,67.825,67.825,67.825,0
USDGMD,D,4/16/2024,67.950,67.925,67.950,67.925,0
USDGMD,D,4/18/2024,67.950,67.925,67.925,67.950,0
USDGMD,D,4/19/2024,67.925,67.900,67.900,67.925,0
USDGMD,D,4/22/2024,67.925,67.900,67.925,67.900,0
USDGMD,D,4/23/2024,67.925,67.925,67.925,67.925,0
USDGMD,D,4/24/2024,67.935,67.935,67.935,67.935,0
USDGMD,D,4/25/2024,67.935,67.925,67.925,67.935,0
USDGMD,D,4/28/2024,67.925,67.925,67.925,67.925,0
USDGMD,D,4/29/2024,67.925,67.750,67.750,67.925,0
USDGMD,D,4/30/2024,67.775,67.750,67.775,67.750,0
USDGMD,D,5/1/2024,67.750,67.750,67.750,67.750,0
USDGMD,D,5/2/2024,67.775,67.750,67.775,67.750,0
USDGMD,D,5/3/2024,67.775,67.750,67.750,67.775,0
USDGMD,D,5/6/2024,67.793,67.750,67.775,67.750,0
USDGMD,D,5/7/2024,67.825,67.750,67.825,67.750,0
USDGMD,D,5/8/2024,67.775,67.750,67.775,67.750,0
USDGMD,D,5/9/2024,67.775,67.775,67.775,67.775,0
USDGMD,D,5/13/2024,67.750,67.750,67.750,67.750,0
USDGMD,D,5/14/2024,67.775,67.750,67.775,67.750,0
USDGMD,D,5/15/2024,67.775,67.750,67.750,67.775,0
USDGMD,D,5/16/2024,67.900,67.750,67.900,67.750,0
USDGMD,D,5/20/2024,67.875,67.750,67.750,67.875,0
USDGMD,D,5/21/2024,67.775,67.750,67.775,67.750,0
USDGMD,D,5/22/2024,67.775,67.750,67.750,67.775,0
USDGMD,D,5/23/2024,67.775,67.750,67.775,67.750,0
USDGMD,D,5/28/2024,67.800,67.750,67.800,67.750,0
USDGMD,D,5/29/2024,67.775,67.750,67.775,67.750,0
USDGMD,D,5/30/2024,67.775,67.750,67.750,67.775,0
USDGMD,D,5/31/2024,67.775,67.750,67.775,67.750,0
USDGMD,D,6/3/2024,67.775,67.749,67.750,67.775,0
USDGMD,D,6/4/2024,67.775,67.774,67.775,67.775,0
USDGMD,D,6/5/2024,67.775,67.749,67.750,67.775,0
USDGMD,D,6/6/2024,67.775,67.774,67.775,67.775,0
USDGMD,D,6/7/2024,67.775,67.774,67.775,67.775,0
USDGMD,D,6/10/2024,67.750,67.749,67.750,67.750,0
USDGMD,D,6/11/2024,67.775,67.749,67.775,67.750,0
USDGMD,D,6/12/2024,67.775,67.749,67.775,67.750,0
USDGMD,D,6/13/2024,67.775,67.749,67.775,67.750,0
USDGMD,D,6/14/2024,67.775,67.749,67.750,67.775,0
USDGMD,D,6/17/2024,67.775,67.774,67.775,67.775,0