,,,,,,, USDEUR,D,11/26/2019,0.910,0.907,0.909,0.908,0 USDEUR,D,11/27/2019,0.910,0.908,0.909,0.909,0 USDEUR,D,11/28/2019,0.911,0.908,0.909,0.909,0 USDEUR,D,11/29/2019,0.909,0.907,0.908,0.909,0 USDEUR,D,12/1/2019,0.909,0.905,0.905,0.907,0 USDEUR,D,12/2/2019,0.905,0.902,0.902,0.905,0 USDEUR,D,12/3/2019,0.904,0.900,0.901,0.902,0 USDEUR,D,12/4/2019,0.904,0.900,0.901,0.901,0 USDEUR,D,12/5/2019,0.904,0.900,0.904,0.901,0 USDEUR,D,12/6/2019,0.906,0.904,0.904,0.904,0 USDEUR,D,12/8/2019,0.905,0.903,0.903,0.904,0 USDEUR,D,12/9/2019,0.905,0.902,0.902,0.903,0 USDEUR,D,12/10/2019,0.903,0.901,0.902,0.902,0 USDEUR,D,12/11/2019,0.902,0.897,0.899,0.902,0 USDEUR,D,12/12/2019,0.901,0.893,0.897,0.899,0 USDEUR,D,12/13/2019,0.900,0.895,0.899,0.897,0 USDEUR,D,12/15/2019,0.899,0.896,0.897,0.899,0 USDEUR,D,12/16/2019,0.899,0.895,0.897,0.897,0 USDEUR,D,12/17/2019,0.900,0.896,0.900,0.897,0 USDEUR,D,12/18/2019,0.900,0.897,0.899,0.900,0 USDEUR,D,12/19/2019,0.902,0.898,0.902,0.899,0 USDEUR,D,12/20/2019,0.904,0.902,0.903,0.902,0 USDEUR,D,12/22/2019,0.903,0.902,0.902,0.903,0 USDEUR,D,12/23/2019,0.903,0.901,0.902,0.902,0 USDEUR,D,12/24/2019,0.903,0.900,0.901,0.902,0 USDEUR,D,12/25/2019,0.902,0.884,0.902,0.901,0 USDEUR,D,12/26/2019,0.902,0.896,0.896,0.902,0 USDEUR,D,12/27/2019,0.896,0.894,0.895,0.896,0 USDEUR,D,12/29/2019,0.895,0.892,0.892,0.895,0 USDEUR,D,12/30/2019,0.893,0.890,0.891,0.892,0 USDEUR,D,12/31/2019,0.896,0.890,0.892,0.891,0 USDEUR,D,1/1/2020,0.896,0.887,0.895,0.892,0 USDEUR,D,1/2/2020,0.899,0.893,0.897,0.895,0 USDEUR,D,1/3/2020,0.897,0.894,0.896,0.897,0 USDEUR,D,1/5/2020,0.896,0.892,0.894,0.895,0 USDEUR,D,1/6/2020,0.897,0.893,0.897,0.894,0 USDEUR,D,1/7/2020,0.900,0.895,0.899,0.897,0 USDEUR,D,1/8/2020,0.901,0.898,0.900,0.899,0 USDEUR,D,1/9/2020,0.902,0.900,0.901,0.900,0 USDEUR,D,1/10/2020,0.901,0.899,0.899,0.901,0 USDEUR,D,1/12/2020,0.900,0.898,0.899,0.899,0 USDEUR,D,1/13/2020,0.901,0.897,0.899,0.899,0 USDEUR,D,1/14/2020,0.900,0.896,0.897,0.899,0 USDEUR,D,1/15/2020,0.898,0.895,0.898,0.897,0 USDEUR,D,1/16/2020,0.901,0.897,0.901,0.898,0 USDEUR,D,1/17/2020,0.902,0.901,0.902,0.901,0 USDEUR,D,1/19/2020,0.903,0.901,0.902,0.901,0 USDEUR,D,1/20/2020,0.903,0.899,0.901,0.902,0 USDEUR,D,1/21/2020,0.903,0.901,0.903,0.901,0 USDEUR,D,1/22/2020,0.904,0.900,0.903,0.903,0 USDEUR,D,1/23/2020,0.907,0.903,0.907,0.903,0 USDEUR,D,1/24/2020,0.907,0.906,0.907,0.907,0 USDEUR,D,1/26/2020,0.908,0.906,0.908,0.906,0 USDEUR,D,1/27/2020,0.909,0.907,0.909,0.908,0 USDEUR,D,1/28/2020,0.910,0.907,0.909,0.909,0 USDEUR,D,1/29/2020,0.910,0.906,0.907,0.909,0 USDEUR,D,1/30/2020,0.908,0.904,0.904,0.907,0 USDEUR,D,1/31/2020,0.905,0.901,0.901,0.904,0 USDEUR,D,2/2/2020,0.905,0.901,0.905,0.901,0 USDEUR,D,2/3/2020,0.906,0.904,0.905,0.905,0 USDEUR,D,2/4/2020,0.909,0.905,0.909,0.905,0 USDEUR,D,2/5/2020,0.910,0.908,0.910,0.909,0 USDEUR,D,2/6/2020,0.913,0.910,0.911,0.910,0 USDEUR,D,2/7/2020,0.914,0.911,0.914,0.911,0 USDEUR,D,2/9/2020,0.915,0.913,0.915,0.914,0 USDEUR,D,2/10/2020,0.918,0.914,0.916,0.915,0 USDEUR,D,2/11/2020,0.917,0.915,0.917,0.916,0 USDEUR,D,2/12/2020,0.922,0.917,0.921,0.917,0 USDEUR,D,2/13/2020,0.924,0.921,0.921,0.921,0 USDEUR,D,2/14/2020,0.923,0.921,0.923,0.921,0 USDEUR,D,2/16/2020,0.923,0.922,0.923,0.922,0 USDEUR,D,2/17/2020,0.927,0.922,0.925,0.923,0 USDEUR,D,2/18/2020,0.927,0.924,0.927,0.925,0 USDEUR,D,2/19/2020,0.928,0.924,0.924,0.927,0 USDEUR,D,2/20/2020,0.927,0.922,0.923,0.924,0 USDEUR,D,2/21/2020,0.923,0.921,0.922,0.923,0 USDEUR,D,2/23/2020,0.925,0.921,0.922,0.924,0 USDEUR,D,2/24/2020,0.923,0.920,0.923,0.922,0 USDEUR,D,2/25/2020,0.923,0.917,0.921,0.923,0 USDEUR,D,2/26/2020,0.921,0.910,0.911,0.921,0 USDEUR,D,2/27/2020,0.913,0.905,0.912,0.911,0 USDEUR,D,2/28/2020,0.913,0.905,0.907,0.912,0 USDEUR,D,3/1/2020,0.907,0.896,0.899,0.905,0 USDEUR,D,3/2/2020,0.901,0.894,0.899,0.899,0 USDEUR,D,3/3/2020,0.901,0.892,0.899,0.899,0 USDEUR,D,3/4/2020,0.901,0.893,0.894,0.899,0 USDEUR,D,3/5/2020,0.895,0.881,0.881,0.894,0 USDEUR,D,3/6/2020,0.886,0.881,0.886,0.881,0 USDEUR,D,3/8/2020,0.882,0.870,0.875,0.881,0 USDEUR,D,3/9/2020,0.882,0.871,0.879,0.875,0 USDEUR,D,3/10/2020,0.887,0.878,0.884,0.879,0 USDEUR,D,3/11/2020,0.898,0.882,0.897,0.884,0 USDEUR,D,3/12/2020,0.905,0.891,0.900,0.897,0 USDEUR,D,3/13/2020,0.905,0.897,0.897,0.900,0 USDEUR,D,3/15/2020,0.904,0.890,0.901,0.904,0 USDEUR,D,3/16/2020,0.913,0.894,0.912,0.901,0 USDEUR,D,3/17/2020,0.921,0.905,0.920,0.912,0 USDEUR,D,3/18/2020,0.932,0.911,0.926,0.920,0 USDEUR,D,3/19/2020,0.939,0.923,0.933,0.926,0 USDEUR,D,3/20/2020,0.940,0.929,0.929,0.933,0 USDEUR,D,3/22/2020,0.940,0.924,0.926,0.934,0 USDEUR,D,3/23/2020,0.933,0.918,0.927,0.926,0 USDEUR,D,3/24/2020,0.931,0.922,0.925,0.927,0 USDEUR,D,3/25/2020,0.927,0.910,0.910,0.925,0 USDEUR,D,3/26/2020,0.913,0.902,0.909,0.910,0 USDEUR,D,3/27/2020,0.909,0.895,0.895,0.909,0 USDEUR,D,3/29/2020,0.908,0.897,0.907,0.899,0 USDEUR,D,3/30/2020,0.915,0.904,0.912,0.907,0 USDEUR,D,3/31/2020,0.916,0.906,0.916,0.912,0 USDEUR,D,4/1/2020,0.922,0.912,0.921,0.916,0 USDEUR,D,4/2/2020,0.928,0.919,0.926,0.921,0 USDEUR,D,4/3/2020,0.928,0.923,0.925,0.926,0 USDEUR,D,4/5/2020,0.929,0.923,0.927,0.925,0 USDEUR,D,4/6/2020,0.927,0.915,0.919,0.927,0 USDEUR,D,4/7/2020,0.923,0.917,0.921,0.919,0 USDEUR,D,4/8/2020,0.922,0.914,0.914,0.921,0 USDEUR,D,4/9/2020,0.916,0.913,0.913,0.914,0 USDEUR,D,4/10/2020,0.915,0.913,0.914,0.913,0 USDEUR,D,4/12/2020,0.918,0.912,0.917,0.913,0 USDEUR,D,4/13/2020,0.918,0.910,0.912,0.917,0 USDEUR,D,4/14/2020,0.921,0.910,0.917,0.912,0 USDEUR,D,4/15/2020,0.922,0.914,0.922,0.917,0 USDEUR,D,4/16/2020,0.925,0.918,0.918,0.922,0 USDEUR,D,4/17/2020,0.921,0.918,0.920,0.918,0 USDEUR,D,4/19/2020,0.922,0.918,0.919,0.920,0 USDEUR,D,4/20/2020,0.925,0.919,0.921,0.919,0 USDEUR,D,4/21/2020,0.924,0.919,0.923,0.921,0 USDEUR,D,4/22/2020,0.930,0.922,0.924,0.923,0 USDEUR,D,4/23/2020,0.932,0.923,0.925,0.924,0 USDEUR,D,4/24/2020,0.927,0.923,0.924,0.925,0 USDEUR,D,4/26/2020,0.925,0.921,0.922,0.924,0 USDEUR,D,4/27/2020,0.925,0.918,0.923,0.922,0 USDEUR,D,4/28/2020,0.924,0.920,0.922,0.923,0 USDEUR,D,4/29/2020,0.923,0.912,0.913,0.922,0 USDEUR,D,4/30/2020,0.916,0.908,0.908,0.913,0 USDEUR,D,5/1/2020,0.911,0.904,0.904,0.908,0 USDEUR,D,5/3/2020,0.917,0.911,0.916,0.912,0 USDEUR,D,5/4/2020,0.924,0.915,0.922,0.916,0 USDEUR,D,5/5/2020,0.927,0.921,0.926,0.922,0 USDEUR,D,5/6/2020,0.929,0.924,0.928,0.926,0 USDEUR,D,5/7/2020,0.928,0.919,0.920,0.928,0 USDEUR,D,5/8/2020,0.923,0.912,0.912,0.920,0 USDEUR,D,5/10/2020,0.925,0.922,0.924,0.924,0 USDEUR,D,5/11/2020,0.927,0.919,0.920,0.924,0 USDEUR,D,5/12/2020,0.923,0.918,0.923,0.920,0 USDEUR,D,5/13/2020,0.928,0.922,0.925,0.923,0 USDEUR,D,5/14/2020,0.928,0.922,0.924,0.925,0 USDEUR,D,5/15/2020,0.926,0.924,0.924,0.924,0 USDEUR,D,5/17/2020,0.926,0.920,0.921,0.925,0 USDEUR,D,5/18/2020,0.921,0.911,0.913,0.921,0 USDEUR,D,5/19/2020,0.916,0.909,0.910,0.913,0 USDEUR,D,5/20/2020,0.914,0.908,0.914,0.910,0 USDEUR,D,5/21/2020,0.919,0.912,0.918,0.914,0 USDEUR,D,5/22/2020,0.918,0.917,0.918,0.918,0 USDEUR,D,5/24/2020,0.920,0.916,0.918,0.918,0 USDEUR,D,5/25/2020,0.918,0.910,0.910,0.918,0 USDEUR,D,5/26/2020,0.915,0.907,0.911,0.910,0 USDEUR,D,5/27/2020,0.913,0.904,0.905,0.911,0 USDEUR,D,5/28/2020,0.905,0.897,0.899,0.905,0 USDEUR,D,5/29/2020,0.902,0.899,0.900,0.899,0 USDEUR,D,5/31/2020,0.901,0.897,0.898,0.899,0 USDEUR,D,6/1/2020,0.900,0.893,0.894,0.898,0 USDEUR,D,6/2/2020,0.896,0.890,0.892,0.894,0 USDEUR,D,6/3/2020,0.893,0.881,0.882,0.892,0 USDEUR,D,6/4/2020,0.886,0.878,0.884,0.882,0 USDEUR,D,6/5/2020,0.887,0.883,0.886,0.884,0 USDEUR,D,6/7/2020,0.887,0.883,0.885,0.885,0 USDEUR,D,6/8/2020,0.890,0.880,0.881,0.885,0 USDEUR,D,6/9/2020,0.883,0.878,0.881,0.881,0 USDEUR,D,6/10/2020,0.883,0.875,0.879,0.881,0 USDEUR,D,6/11/2020,0.890,0.877,0.889,0.879,0 USDEUR,D,6/12/2020,0.892,0.888,0.888,0.889,0 USDEUR,D,6/14/2020,0.891,0.885,0.887,0.890,0 USDEUR,D,6/15/2020,0.890,0.881,0.890,0.887,0 USDEUR,D,6/16/2020,0.892,0.885,0.891,0.890,0 USDEUR,D,6/17/2020,0.893,0.888,0.891,0.891,0 USDEUR,D,6/18/2020,0.895,0.889,0.894,0.891,0 USDEUR,D,6/19/2020,0.895,0.892,0.895,0.894,0 USDEUR,D,6/21/2020,0.895,0.887,0.889,0.894,0 USDEUR,D,6/22/2020,0.890,0.881,0.882,0.889,0 USDEUR,D,6/23/2020,0.888,0.882,0.887,0.882,0 USDEUR,D,6/24/2020,0.894,0.886,0.892,0.887,0 USDEUR,D,6/25/2020,0.893,0.890,0.893,0.892,0 USDEUR,D,6/26/2020,0.893,0.890,0.891,0.893,0 USDEUR,D,6/28/2020,0.892,0.886,0.889,0.891,0 USDEUR,D,6/29/2020,0.894,0.889,0.890,0.889,0 USDEUR,D,6/30/2020,0.894,0.887,0.888,0.890,0 USDEUR,D,7/1/2020,0.891,0.885,0.890,0.888,0 USDEUR,D,7/2/2020,0.891,0.889,0.890,0.891,0 USDEUR,D,7/3/2020,0.890,0.889,0.889,0.890,0 USDEUR,D,7/5/2020,0.890,0.881,0.884,0.889,0 USDEUR,D,7/6/2020,0.888,0.882,0.886,0.884,0 USDEUR,D,7/7/2020,0.888,0.882,0.883,0.886,0 USDEUR,D,7/8/2020,0.886,0.879,0.885,0.883,0 USDEUR,D,7/9/2020,0.889,0.883,0.883,0.885,0 USDEUR,D,7/10/2020,0.886,0.883,0.885,0.883,0 USDEUR,D,7/12/2020,0.885,0.879,0.880,0.884,0 USDEUR,D,7/13/2020,0.883,0.877,0.877,0.880,0 USDEUR,D,7/14/2020,0.878,0.873,0.876,0.877,0 USDEUR,D,7/15/2020,0.879,0.874,0.875,0.876,0 USDEUR,D,7/16/2020,0.879,0.874,0.876,0.875,0 USDEUR,D,7/17/2020,0.876,0.874,0.875,0.876,0 USDEUR,D,7/19/2020,0.877,0.872,0.874,0.876,0 USDEUR,D,7/20/2020,0.875,0.870,0.871,0.874,0 USDEUR,D,7/21/2020,0.871,0.862,0.863,0.871,0 USDEUR,D,7/22/2020,0.867,0.861,0.862,0.863,0 USDEUR,D,7/23/2020,0.863,0.859,0.860,0.862,0 USDEUR,D,7/24/2020,0.860,0.858,0.858,0.860,0 USDEUR,D,7/26/2020,0.859,0.849,0.849,0.859,0 USDEUR,D,7/27/2020,0.855,0.849,0.853,0.849,0 USDEUR,D,7/28/2020,0.854,0.849,0.849,0.853,0 USDEUR,D,7/29/2020,0.852,0.847,0.848,0.849,0 USDEUR,D,7/30/2020,0.849,0.840,0.845,0.848,0 USDEUR,D,7/31/2020,0.850,0.845,0.849,0.845,0 USDEUR,D,8/2/2020,0.855,0.848,0.852,0.849,0 USDEUR,D,8/3/2020,0.853,0.847,0.851,0.852,0 USDEUR,D,8/4/2020,0.851,0.840,0.842,0.851,0 USDEUR,D,8/5/2020,0.846,0.839,0.844,0.842,0 USDEUR,D,8/6/2020,0.851,0.841,0.848,0.844,0 USDEUR,D,8/7/2020,0.850,0.848,0.848,0.848,0 USDEUR,D,8/9/2020,0.852,0.847,0.850,0.848,0 USDEUR,D,8/10/2020,0.853,0.847,0.850,0.850,0 USDEUR,D,8/11/2020,0.854,0.846,0.847,0.850,0 USDEUR,D,8/12/2020,0.849,0.843,0.845,0.847,0 USDEUR,D,8/13/2020,0.849,0.845,0.845,0.845,0 USDEUR,D,8/14/2020,0.846,0.844,0.844,0.845,0 USDEUR,D,8/16/2020,0.845,0.842,0.843,0.845,0 USDEUR,D,8/17/2020,0.843,0.836,0.839,0.843,0 USDEUR,D,8/18/2020,0.841,0.837,0.840,0.839,0 USDEUR,D,8/19/2020,0.847,0.840,0.845,0.840,0 USDEUR,D,8/20/2020,0.851,0.842,0.849,0.845,0 USDEUR,D,8/21/2020,0.850,0.847,0.848,0.849,0 USDEUR,D,8/23/2020,0.849,0.844,0.847,0.848,0 USDEUR,D,8/24/2020,0.849,0.844,0.846,0.847,0 USDEUR,D,8/25/2020,0.849,0.845,0.846,0.846,0 USDEUR,D,8/26/2020,0.850,0.840,0.848,0.846,0 USDEUR,D,8/27/2020,0.849,0.839,0.841,0.848,0 USDEUR,D,8/28/2020,0.842,0.839,0.840,0.841,0 USDEUR,D,8/30/2020,0.841,0.836,0.836,0.840,0 USDEUR,D,8/31/2020,0.839,0.833,0.836,0.836,0 USDEUR,D,9/1/2020,0.846,0.836,0.845,0.836,0 USDEUR,D,9/2/2020,0.848,0.843,0.845,0.845,0 USDEUR,D,9/3/2020,0.848,0.843,0.848,0.845,0 USDEUR,D,9/4/2020,0.849,0.844,0.845,0.848,0 USDEUR,D,9/6/2020,0.847,0.844,0.846,0.844,0 USDEUR,D,9/7/2020,0.850,0.845,0.848,0.846,0 USDEUR,D,9/8/2020,0.851,0.845,0.847,0.848,0 USDEUR,D,9/9/2020,0.848,0.839,0.842,0.847,0 USDEUR,D,9/10/2020,0.847,0.841,0.845,0.842,0 USDEUR,D,9/11/2020,0.846,0.844,0.844,0.845,0 USDEUR,D,9/13/2020,0.845,0.841,0.842,0.845,0 USDEUR,D,9/14/2020,0.845,0.840,0.844,0.842,0 USDEUR,D,9/15/2020,0.847,0.842,0.845,0.844,0 USDEUR,D,9/16/2020,0.852,0.844,0.847,0.845,0 USDEUR,D,9/17/2020,0.847,0.842,0.843,0.847,0 USDEUR,D,9/18/2020,0.845,0.843,0.844,0.843,0 USDEUR,D,9/20/2020,0.852,0.842,0.852,0.844,0 USDEUR,D,9/21/2020,0.854,0.849,0.854,0.852,0 USDEUR,D,9/22/2020,0.857,0.853,0.857,0.854,0 USDEUR,D,9/23/2020,0.860,0.855,0.859,0.857,0 USDEUR,D,9/24/2020,0.861,0.856,0.861,0.859,0 USDEUR,D,9/25/2020,0.861,0.859,0.860,0.861,0 USDEUR,D,9/27/2020,0.861,0.856,0.859,0.860,0 USDEUR,D,9/28/2020,0.859,0.851,0.852,0.859,0 USDEUR,D,9/29/2020,0.856,0.851,0.853,0.852,0 USDEUR,D,9/30/2020,0.854,0.850,0.852,0.853,0 USDEUR,D,10/1/2020,0.855,0.851,0.854,0.852,0 USDEUR,D,10/2/2020,0.855,0.853,0.854,0.854,0 USDEUR,D,10/4/2020,0.854,0.848,0.848,0.854,0 USDEUR,D,10/5/2020,0.850,0.847,0.848,0.848,0 USDEUR,D,10/6/2020,0.853,0.848,0.850,0.848,0 USDEUR,D,10/7/2020,0.852,0.849,0.851,0.850,0 USDEUR,D,10/8/2020,0.851,0.846,0.846,0.851,0 USDEUR,D,10/9/2020,0.847,0.845,0.846,0.846,0 USDEUR,D,10/11/2020,0.848,0.846,0.846,0.846,0 USDEUR,D,10/12/2020,0.852,0.846,0.851,0.846,0 USDEUR,D,10/13/2020,0.853,0.850,0.850,0.851,0 USDEUR,D,10/14/2020,0.856,0.850,0.855,0.850,0 USDEUR,D,10/15/2020,0.855,0.851,0.853,0.855,0 USDEUR,D,10/16/2020,0.854,0.853,0.854,0.853,0 USDEUR,D,10/18/2020,0.854,0.848,0.849,0.853,0 USDEUR,D,10/19/2020,0.850,0.845,0.845,0.849,0 USDEUR,D,10/20/2020,0.846,0.842,0.842,0.845,0 USDEUR,D,10/21/2020,0.847,0.842,0.845,0.842,0 USDEUR,D,10/22/2020,0.848,0.843,0.845,0.845,0 USDEUR,D,10/23/2020,0.845,0.843,0.843,0.845,0 USDEUR,D,10/25/2020,0.847,0.843,0.847,0.844,0 USDEUR,D,10/26/2020,0.848,0.845,0.846,0.847,0 USDEUR,D,10/27/2020,0.853,0.845,0.852,0.846,0 USDEUR,D,10/28/2020,0.857,0.850,0.856,0.852,0 USDEUR,D,10/29/2020,0.858,0.854,0.856,0.856,0 USDEUR,D,10/30/2020,0.859,0.856,0.856,0.856,0 USDEUR,D,11/1/2020,0.860,0.858,0.860,0.858,0 USDEUR,D,11/2/2020,0.860,0.853,0.854,0.860,0 USDEUR,D,11/3/2020,0.862,0.850,0.854,0.854,0 USDEUR,D,11/4/2020,0.855,0.843,0.845,0.854,0 USDEUR,D,11/5/2020,0.848,0.841,0.843,0.845,0 USDEUR,D,11/6/2020,0.843,0.841,0.842,0.843,0 USDEUR,D,11/8/2020,0.843,0.839,0.843,0.841,0 USDEUR,D,11/9/2020,0.849,0.842,0.846,0.843,0 USDEUR,D,11/10/2020,0.851,0.845,0.851,0.846,0 USDEUR,D,11/11/2020,0.851,0.846,0.848,0.851,0 USDEUR,D,11/12/2020,0.848,0.845,0.846,0.848,0 USDEUR,D,11/13/2020,0.846,0.845,0.845,0.846,0 USDEUR,D,11/15/2020,0.846,0.843,0.846,0.844,0 USDEUR,D,11/16/2020,0.846,0.841,0.842,0.846,0 USDEUR,D,11/17/2020,0.844,0.841,0.843,0.842,0 USDEUR,D,11/18/2020,0.846,0.842,0.845,0.843,0 USDEUR,D,11/19/2020,0.845,0.841,0.843,0.845,0 USDEUR,D,11/20/2020,0.844,0.842,0.843,0.843,0 USDEUR,D,11/22/2020,0.844,0.840,0.843,0.843,0 USDEUR,D,11/23/2020,0.847,0.841,0.843,0.843,0 USDEUR,D,11/24/2020,0.843,0.838,0.840,0.843,0 USDEUR,D,11/25/2020,0.841,0.837,0.840,0.840,0 USDEUR,D,11/26/2020,0.841,0.837,0.837,0.840,0 USDEUR,D,11/27/2020,0.838,0.836,0.836,0.837,0 USDEUR,D,11/29/2020,0.836,0.833,0.834,0.836,0 USDEUR,D,11/30/2020,0.839,0.833,0.834,0.834,0 USDEUR,D,12/1/2020,0.834,0.827,0.828,0.834,0 USDEUR,D,12/2/2020,0.828,0.822,0.822,0.828,0 USDEUR,D,12/3/2020,0.824,0.821,0.823,0.822,0 USDEUR,D,12/4/2020,0.826,0.822,0.825,0.823,0 USDEUR,D,12/6/2020,0.828,0.822,0.823,0.824,0 USDEUR,D,12/7/2020,0.827,0.823,0.825,0.823,0 USDEUR,D,12/8/2020,0.827,0.823,0.827,0.825,0 USDEUR,D,12/9/2020,0.829,0.823,0.823,0.827,0 USDEUR,D,12/10/2020,0.826,0.822,0.825,0.823,0 USDEUR,D,12/11/2020,0.826,0.824,0.825,0.825,0 USDEUR,D,12/13/2020,0.825,0.821,0.822,0.824,0 USDEUR,D,12/14/2020,0.825,0.822,0.823,0.822,0 USDEUR,D,12/15/2020,0.824,0.819,0.820,0.823,0 USDEUR,D,12/16/2020,0.825,0.816,0.816,0.820,0 USDEUR,D,12/17/2020,0.818,0.815,0.817,0.816,0 USDEUR,D,12/18/2020,0.818,0.816,0.816,0.817,0 USDEUR,D,12/20/2020,0.824,0.816,0.819,0.818,0 USDEUR,D,12/21/2020,0.819,0.816,0.819,0.819,0 USDEUR,D,12/22/2020,0.823,0.818,0.819,0.819,0 USDEUR,D,12/23/2020,0.822,0.818,0.820,0.819,0 USDEUR,D,12/24/2020,0.823,0.819,0.820,0.820,0 USDEUR,D,12/25/2020,0.822,0.813,0.820,0.820,0 USDEUR,D,12/27/2020,0.821,0.814,0.818,0.814,0 USDEUR,D,12/28/2020,0.819,0.815,0.815,0.818,0 USDEUR,D,12/29/2020,0.817,0.812,0.813,0.815,0 USDEUR,D,12/30/2020,0.816,0.812,0.815,0.813,0 USDEUR,D,12/31/2020,0.838,0.811,0.824,0.815,0 USDEUR,D,1/1/2021,0.832,0.816,0.824,0.824,0 USDEUR,D,1/3/2021,0.819,0.812,0.814,0.817,0 USDEUR,D,1/4/2021,0.817,0.814,0.815,0.814,0 USDEUR,D,1/5/2021,0.816,0.810,0.812,0.815,0 USDEUR,D,1/6/2021,0.817,0.810,0.816,0.812,0 USDEUR,D,1/7/2021,0.819,0.814,0.816,0.816,0 USDEUR,D,1/8/2021,0.820,0.815,0.818,0.816,0 USDEUR,D,1/10/2021,0.824,0.818,0.824,0.818,0 USDEUR,D,1/11/2021,0.824,0.821,0.823,0.824,0 USDEUR,D,1/12/2021,0.823,0.818,0.822,0.823,0 USDEUR,D,1/13/2021,0.826,0.821,0.825,0.822,0 USDEUR,D,1/14/2021,0.827,0.821,0.827,0.825,0 USDEUR,D,1/15/2021,0.828,0.826,0.828,0.827,0 USDEUR,D,1/17/2021,0.830,0.827,0.828,0.828,0 USDEUR,D,1/18/2021,0.829,0.823,0.825,0.828,0 USDEUR,D,1/19/2021,0.828,0.822,0.828,0.825,0 USDEUR,D,1/20/2021,0.828,0.821,0.823,0.828,0 USDEUR,D,1/21/2021,0.824,0.820,0.821,0.823,0 USDEUR,D,1/22/2021,0.824,0.819,0.822,0.821,0 USDEUR,D,1/24/2021,0.825,0.821,0.825,0.822,0 USDEUR,D,1/25/2021,0.826,0.822,0.822,0.825,0 USDEUR,D,1/26/2021,0.829,0.821,0.829,0.822,0 USDEUR,D,1/27/2021,0.829,0.824,0.824,0.829,0 USDEUR,D,1/28/2021,0.827,0.823,0.823,0.824,0 USDEUR,D,1/29/2021,0.825,0.823,0.824,0.823,0 USDEUR,D,1/31/2021,0.829,0.824,0.827,0.824,0 USDEUR,D,2/1/2021,0.832,0.827,0.832,0.827,0 USDEUR,D,2/2/2021,0.833,0.830,0.831,0.832,0 USDEUR,D,2/3/2021,0.835,0.830,0.835,0.831,0 USDEUR,D,2/4/2021,0.837,0.832,0.832,0.835,0 USDEUR,D,2/5/2021,0.832,0.830,0.830,0.832,0 USDEUR,D,2/7/2021,0.832,0.829,0.829,0.831,0 USDEUR,D,2/8/2021,0.831,0.825,0.827,0.829,0 USDEUR,D,2/9/2021,0.827,0.823,0.825,0.827,0 USDEUR,D,2/10/2021,0.826,0.823,0.824,0.825,0 USDEUR,D,2/11/2021,0.828,0.824,0.827,0.824,0 USDEUR,D,2/12/2021,0.827,0.824,0.825,0.827,0 USDEUR,D,2/14/2021,0.825,0.823,0.825,0.825,0 USDEUR,D,2/15/2021,0.827,0.822,0.827,0.825,0 USDEUR,D,2/16/2021,0.831,0.825,0.831,0.827,0 USDEUR,D,2/17/2021,0.832,0.827,0.828,0.831,0 USDEUR,D,2/18/2021,0.829,0.823,0.825,0.828,0 USDEUR,D,2/19/2021,0.826,0.824,0.825,0.825,0 USDEUR,D,2/21/2021,0.827,0.823,0.823,0.825,0 USDEUR,D,2/22/2021,0.824,0.821,0.824,0.823,0 USDEUR,D,2/23/2021,0.825,0.821,0.824,0.824,0 USDEUR,D,2/24/2021,0.826,0.817,0.817,0.824,0 USDEUR,D,2/25/2021,0.827,0.817,0.825,0.817,0 USDEUR,D,2/26/2021,0.829,0.824,0.828,0.825,0 USDEUR,D,2/28/2021,0.831,0.826,0.831,0.828,0 USDEUR,D,3/1/2021,0.834,0.829,0.830,0.831,0 USDEUR,D,3/2/2021,0.831,0.826,0.830,0.830,0 USDEUR,D,3/3/2021,0.831,0.828,0.831,0.830,0 USDEUR,D,3/4/2021,0.841,0.830,0.839,0.831,0 USDEUR,D,3/5/2021,0.840,0.838,0.839,0.839,0 USDEUR,D,3/7/2021,0.843,0.838,0.842,0.839,0 USDEUR,D,3/8/2021,0.845,0.839,0.840,0.842,0 USDEUR,D,3/9/2021,0.843,0.839,0.839,0.840,0 USDEUR,D,3/10/2021,0.841,0.835,0.838,0.839,0 USDEUR,D,3/11/2021,0.840,0.834,0.838,0.838,0 USDEUR,D,3/12/2021,0.840,0.836,0.837,0.838,0 USDEUR,D,3/14/2021,0.839,0.836,0.838,0.837,0 USDEUR,D,3/15/2021,0.841,0.837,0.840,0.838,0 USDEUR,D,3/16/2021,0.842,0.839,0.840,0.840,0 USDEUR,D,3/17/2021,0.841,0.834,0.839,0.840,0 USDEUR,D,3/18/2021,0.842,0.838,0.841,0.839,0 USDEUR,D,3/19/2021,0.841,0.839,0.840,0.841,0 USDEUR,D,3/21/2021,0.842,0.838,0.839,0.842,0 USDEUR,D,3/22/2021,0.843,0.837,0.842,0.839,0 USDEUR,D,3/23/2021,0.847,0.842,0.845,0.842,0 USDEUR,D,3/24/2021,0.848,0.845,0.847,0.845,0 USDEUR,D,3/25/2021,0.850,0.847,0.848,0.847,0 USDEUR,D,3/26/2021,0.849,0.846,0.846,0.848,0 USDEUR,D,3/28/2021,0.850,0.848,0.850,0.848,0 USDEUR,D,3/29/2021,0.854,0.849,0.853,0.850,0 USDEUR,D,3/30/2021,0.854,0.850,0.851,0.853,0 USDEUR,D,3/31/2021,0.854,0.850,0.850,0.851,0 USDEUR,D,4/1/2021,0.851,0.848,0.850,0.850,0 USDEUR,D,4/2/2021,0.851,0.850,0.850,0.850,0 USDEUR,D,4/4/2021,0.852,0.846,0.848,0.850,0 USDEUR,D,4/5/2021,0.848,0.844,0.845,0.848,0 USDEUR,D,4/6/2021,0.845,0.839,0.840,0.845,0 USDEUR,D,4/7/2021,0.843,0.840,0.840,0.840,0 USDEUR,D,4/8/2021,0.843,0.838,0.841,0.840,0 USDEUR,D,4/9/2021,0.842,0.840,0.840,0.841,0 USDEUR,D,4/10/2021,0.841,0.841,0.841,0.841,0 USDEUR,D,4/11/2021,0.842,0.839,0.840,0.841,0 USDEUR,D,4/12/2021,0.842,0.837,0.838,0.840,0 USDEUR,D,4/13/2021,0.839,0.835,0.836,0.838,0 USDEUR,D,4/14/2021,0.836,0.834,0.835,0.836,0 USDEUR,D,4/15/2021,0.837,0.834,0.835,0.835,0 USDEUR,D,4/16/2021,0.835,0.834,0.835,0.835,0 USDEUR,D,4/18/2021,0.837,0.830,0.832,0.835,0 USDEUR,D,4/19/2021,0.832,0.828,0.830,0.832,0 USDEUR,D,4/20/2021,0.833,0.830,0.831,0.830,0 USDEUR,D,4/21/2021,0.833,0.829,0.832,0.831,0 USDEUR,D,4/22/2021,0.834,0.828,0.830,0.832,0 USDEUR,D,4/23/2021,0.830,0.826,0.827,0.830,0 USDEUR,D,4/25/2021,0.829,0.825,0.828,0.827,0 USDEUR,D,4/26/2021,0.829,0.827,0.828,0.828,0 USDEUR,D,4/27/2021,0.829,0.826,0.827,0.828,0 USDEUR,D,4/28/2021,0.829,0.823,0.826,0.827,0 USDEUR,D,4/29/2021,0.831,0.824,0.831,0.826,0 USDEUR,D,4/30/2021,0.832,0.830,0.832,0.831,0 USDEUR,D,5/2/2021,0.832,0.828,0.828,0.831,0 USDEUR,D,5/3/2021,0.833,0.828,0.831,0.828,0 USDEUR,D,5/4/2021,0.834,0.831,0.833,0.831,0 USDEUR,D,5/5/2021,0.834,0.828,0.829,0.833,0 USDEUR,D,5/6/2021,0.830,0.823,0.824,0.829,0 USDEUR,D,5/7/2021,0.824,0.822,0.822,0.824,0 USDEUR,D,5/9/2021,0.824,0.821,0.822,0.822,0 USDEUR,D,5/10/2021,0.825,0.821,0.822,0.822,0 USDEUR,D,5/11/2021,0.829,0.822,0.828,0.822,0 USDEUR,D,5/12/2021,0.830,0.826,0.828,0.828,0 USDEUR,D,5/13/2021,0.829,0.823,0.824,0.828,0 USDEUR,D,5/14/2021,0.824,0.823,0.823,0.824,0 USDEUR,D,5/16/2021,0.825,0.822,0.823,0.823,0 USDEUR,D,5/17/2021,0.824,0.817,0.818,0.823,0 USDEUR,D,5/18/2021,0.820,0.817,0.819,0.818,0 USDEUR,D,5/19/2021,0.822,0.818,0.819,0.819,0 USDEUR,D,5/20/2021,0.822,0.817,0.820,0.819,0 USDEUR,D,5/21/2021,0.822,0.820,0.821,0.820,0 USDEUR,D,5/23/2021,0.822,0.818,0.819,0.821,0 USDEUR,D,5/24/2021,0.819,0.815,0.817,0.819,0 USDEUR,D,5/25/2021,0.819,0.815,0.819,0.817,0 USDEUR,D,5/26/2021,0.821,0.818,0.820,0.819,0 USDEUR,D,5/27/2021,0.824,0.819,0.821,0.820,0 USDEUR,D,5/28/2021,0.821,0.819,0.820,0.821,0 USDEUR,D,5/30/2021,0.821,0.818,0.818,0.820,0 USDEUR,D,5/31/2021,0.819,0.816,0.817,0.818,0 USDEUR,D,6/1/2021,0.822,0.816,0.819,0.817,0 USDEUR,D,6/2/2021,0.825,0.818,0.824,0.819,0 USDEUR,D,6/3/2021,0.826,0.821,0.822,0.824,0 USDEUR,D,6/4/2021,0.822,0.821,0.822,0.822,0 USDEUR,D,6/6/2021,0.823,0.820,0.821,0.822,0 USDEUR,D,6/7/2021,0.822,0.820,0.821,0.820,0 USDEUR,D,6/8/2021,0.822,0.818,0.821,0.821,0 USDEUR,D,6/9/2021,0.824,0.820,0.822,0.821,0 USDEUR,D,6/10/2021,0.826,0.820,0.826,0.822,0 USDEUR,D,6/11/2021,0.827,0.825,0.826,0.826,0 USDEUR,D,6/13/2021,0.827,0.824,0.825,0.826,0 USDEUR,D,6/14/2021,0.826,0.823,0.825,0.825,0 USDEUR,D,6/15/2021,0.826,0.824,0.825,0.825,0 USDEUR,D,6/16/2021,0.839,0.825,0.838,0.825,0 USDEUR,D,6/17/2021,0.844,0.837,0.843,0.838,0 USDEUR,D,6/18/2021,0.844,0.842,0.843,0.843,0 USDEUR,D,6/20/2021,0.844,0.839,0.840,0.844,0 USDEUR,D,6/21/2021,0.842,0.839,0.840,0.840,0 USDEUR,D,6/22/2021,0.841,0.835,0.837,0.840,0 USDEUR,D,6/23/2021,0.839,0.836,0.838,0.837,0 USDEUR,D,6/24/2021,0.839,0.835,0.837,0.838,0 USDEUR,D,6/25/2021,0.838,0.837,0.838,0.837,0 USDEUR,D,6/27/2021,0.840,0.837,0.838,0.838,0 USDEUR,D,6/28/2021,0.842,0.838,0.840,0.838,0 USDEUR,D,6/29/2021,0.844,0.840,0.843,0.840,0 USDEUR,D,6/30/2021,0.845,0.841,0.843,0.843,0 USDEUR,D,7/1/2021,0.847,0.843,0.844,0.843,0 USDEUR,D,7/2/2021,0.845,0.842,0.843,0.844,0 USDEUR,D,7/4/2021,0.844,0.842,0.843,0.843,0 USDEUR,D,7/5/2021,0.846,0.841,0.845,0.843,0 USDEUR,D,7/6/2021,0.849,0.845,0.848,0.845,0 USDEUR,D,7/7/2021,0.849,0.843,0.844,0.848,0 USDEUR,D,7/8/2021,0.846,0.842,0.843,0.844,0 USDEUR,D,7/9/2021,0.843,0.842,0.842,0.843,0 USDEUR,D,7/11/2021,0.845,0.842,0.843,0.842,0 USDEUR,D,7/12/2021,0.848,0.842,0.846,0.843,0 USDEUR,D,7/13/2021,0.849,0.845,0.846,0.846,0 USDEUR,D,7/14/2021,0.847,0.844,0.846,0.846,0 USDEUR,D,7/15/2021,0.848,0.846,0.847,0.846,0 USDEUR,D,7/16/2021,0.847,0.846,0.847,0.847,0 USDEUR,D,7/18/2021,0.850,0.846,0.847,0.847,0 USDEUR,D,7/19/2021,0.851,0.847,0.850,0.847,0 USDEUR,D,7/20/2021,0.851,0.848,0.848,0.850,0 USDEUR,D,7/21/2021,0.850,0.845,0.848,0.848,0 USDEUR,D,7/22/2021,0.851,0.848,0.850,0.848,0 USDEUR,D,7/23/2021,0.850,0.849,0.850,0.850,0 USDEUR,D,7/25/2021,0.850,0.846,0.847,0.849,0 USDEUR,D,7/26/2021,0.850,0.845,0.846,0.847,0 USDEUR,D,7/27/2021,0.849,0.845,0.847,0.846,0 USDEUR,D,7/28/2021,0.849,0.841,0.841,0.847,0 USDEUR,D,7/29/2021,0.844,0.840,0.843,0.841,0 USDEUR,D,7/30/2021,0.844,0.842,0.843,0.843,0 USDEUR,D,8/1/2021,0.843,0.841,0.842,0.842,0 USDEUR,D,8/2/2021,0.843,0.841,0.843,0.842,0 USDEUR,D,8/3/2021,0.845,0.840,0.844,0.843,0 USDEUR,D,8/4/2021,0.845,0.843,0.845,0.844,0 USDEUR,D,8/5/2021,0.851,0.844,0.850,0.845,0 USDEUR,D,8/6/2021,0.851,0.850,0.850,0.850,0 USDEUR,D,8/8/2021,0.852,0.850,0.851,0.850,0 USDEUR,D,8/9/2021,0.854,0.851,0.853,0.851,0 USDEUR,D,8/10/2021,0.854,0.851,0.852,0.853,0 USDEUR,D,8/11/2021,0.853,0.851,0.853,0.852,0 USDEUR,D,8/12/2021,0.853,0.848,0.848,0.853,0 USDEUR,D,8/13/2021,0.848,0.847,0.848,0.848,0 USDEUR,D,8/15/2021,0.850,0.847,0.848,0.848,0 USDEUR,D,8/16/2021,0.854,0.848,0.853,0.848,0 USDEUR,D,8/17/2021,0.855,0.853,0.854,0.853,0 USDEUR,D,8/18/2021,0.857,0.852,0.856,0.854,0 USDEUR,D,8/19/2021,0.857,0.855,0.856,0.856,0 USDEUR,D,8/20/2021,0.857,0.854,0.855,0.856,0 USDEUR,D,8/22/2021,0.855,0.852,0.852,0.855,0 USDEUR,D,8/23/2021,0.853,0.850,0.850,0.852,0 USDEUR,D,8/24/2021,0.853,0.850,0.851,0.850,0 USDEUR,D,8/25/2021,0.851,0.849,0.851,0.851,0 USDEUR,D,8/26/2021,0.852,0.847,0.848,0.851,0 USDEUR,D,8/27/2021,0.849,0.847,0.848,0.848,0 USDEUR,D,8/29/2021,0.849,0.847,0.847,0.848,0 USDEUR,D,8/30/2021,0.848,0.844,0.847,0.847,0 USDEUR,D,8/31/2021,0.848,0.843,0.844,0.847,0 USDEUR,D,9/1/2021,0.845,0.843,0.843,0.844,0 USDEUR,D,9/2/2021,0.843,0.840,0.842,0.843,0 USDEUR,D,9/3/2021,0.842,0.840,0.842,0.842,0 USDEUR,D,9/5/2021,0.843,0.841,0.843,0.842,0 USDEUR,D,9/6/2021,0.845,0.841,0.844,0.843,0 USDEUR,D,9/7/2021,0.847,0.844,0.847,0.844,0 USDEUR,D,9/8/2021,0.847,0.844,0.846,0.847,0 USDEUR,D,9/9/2021,0.847,0.844,0.845,0.846,0 USDEUR,D,9/10/2021,0.847,0.845,0.847,0.845,0 USDEUR,D,9/12/2021,0.850,0.846,0.847,0.846,0 USDEUR,D,9/13/2021,0.847,0.844,0.846,0.847,0 USDEUR,D,9/14/2021,0.848,0.845,0.846,0.846,0 USDEUR,D,9/15/2021,0.851,0.846,0.850,0.846,0 USDEUR,D,9/16/2021,0.852,0.848,0.852,0.850,0 USDEUR,D,9/17/2021,0.853,0.852,0.853,0.852,0 USDEUR,D,9/19/2021,0.855,0.852,0.853,0.852,0 USDEUR,D,9/20/2021,0.853,0.851,0.853,0.853,0 USDEUR,D,9/21/2021,0.854,0.851,0.852,0.853,0 USDEUR,D,9/22/2021,0.856,0.851,0.851,0.852,0 USDEUR,D,9/23/2021,0.855,0.851,0.854,0.851,0 USDEUR,D,9/24/2021,0.854,0.853,0.853,0.854,0 USDEUR,D,9/26/2021,0.856,0.853,0.855,0.853,0 USDEUR,D,9/27/2021,0.857,0.854,0.857,0.855,0 USDEUR,D,9/28/2021,0.861,0.855,0.861,0.857,0 USDEUR,D,9/29/2021,0.864,0.861,0.863,0.861,0 USDEUR,D,9/30/2021,0.865,0.862,0.862,0.863,0 USDEUR,D,10/1/2021,0.863,0.862,0.863,0.862,0 USDEUR,D,10/3/2021,0.863,0.859,0.860,0.862,0 USDEUR,D,10/4/2021,0.864,0.860,0.863,0.860,0 USDEUR,D,10/5/2021,0.867,0.861,0.866,0.863,0 USDEUR,D,10/6/2021,0.867,0.864,0.865,0.866,0 USDEUR,D,10/7/2021,0.866,0.863,0.864,0.865,0 USDEUR,D,10/8/2021,0.865,0.863,0.864,0.864,0 USDEUR,D,10/10/2021,0.866,0.863,0.864,0.864,0 USDEUR,D,10/11/2021,0.867,0.864,0.866,0.864,0 USDEUR,D,10/12/2021,0.868,0.864,0.864,0.866,0 USDEUR,D,10/13/2021,0.865,0.860,0.863,0.864,0 USDEUR,D,10/14/2021,0.863,0.861,0.862,0.863,0 USDEUR,D,10/15/2021,0.863,0.861,0.862,0.862,0 USDEUR,D,10/17/2021,0.864,0.861,0.862,0.863,0 USDEUR,D,10/18/2021,0.863,0.857,0.859,0.862,0 USDEUR,D,10/19/2021,0.861,0.858,0.859,0.859,0 USDEUR,D,10/20/2021,0.860,0.857,0.859,0.859,0 USDEUR,D,10/21/2021,0.861,0.858,0.859,0.859,0 USDEUR,D,10/22/2021,0.860,0.858,0.859,0.859,0 USDEUR,D,10/24/2021,0.863,0.857,0.861,0.859,0 USDEUR,D,10/25/2021,0.863,0.860,0.863,0.861,0 USDEUR,D,10/26/2021,0.863,0.860,0.862,0.863,0 USDEUR,D,10/27/2021,0.863,0.856,0.856,0.862,0 USDEUR,D,10/28/2021,0.865,0.855,0.864,0.856,0 USDEUR,D,10/29/2021,0.867,0.864,0.866,0.864,0 USDEUR,D,10/31/2021,0.866,0.863,0.863,0.865,0 USDEUR,D,11/1/2021,0.864,0.861,0.863,0.863,0 USDEUR,D,11/2/2021,0.865,0.862,0.864,0.863,0 USDEUR,D,11/3/2021,0.867,0.861,0.866,0.864,0 USDEUR,D,11/4/2021,0.869,0.865,0.867,0.866,0 USDEUR,D,11/5/2021,0.868,0.864,0.866,0.867,0 USDEUR,D,11/7/2021,0.866,0.863,0.864,0.865,0 USDEUR,D,11/8/2021,0.864,0.861,0.862,0.864,0 USDEUR,D,11/9/2021,0.867,0.862,0.865,0.862,0 USDEUR,D,11/10/2021,0.873,0.865,0.872,0.865,0 USDEUR,D,11/11/2021,0.875,0.871,0.874,0.872,0 USDEUR,D,11/12/2021,0.874,0.872,0.873,0.874,0 USDEUR,D,11/14/2021,0.875,0.872,0.874,0.874,0 USDEUR,D,11/15/2021,0.883,0.874,0.882,0.874,0 USDEUR,D,11/16/2021,0.888,0.881,0.884,0.882,0 USDEUR,D,11/17/2021,0.885,0.881,0.882,0.884,0 USDEUR,D,11/18/2021,0.889,0.879,0.884,0.882,0 USDEUR,D,11/19/2021,0.886,0.883,0.886,0.884,0 USDEUR,D,11/21/2021,0.890,0.886,0.888,0.886,0 USDEUR,D,11/22/2021,0.891,0.887,0.889,0.888,0 USDEUR,D,11/23/2021,0.894,0.887,0.893,0.889,0 USDEUR,D,11/24/2021,0.894,0.890,0.891,0.893,0 USDEUR,D,11/25/2021,0.892,0.885,0.885,0.891,0 USDEUR,D,11/26/2021,0.886,0.882,0.883,0.885,0 USDEUR,D,11/28/2021,0.888,0.884,0.888,0.884,0 USDEUR,D,11/29/2021,0.888,0.879,0.879,0.888,0 USDEUR,D,11/30/2021,0.890,0.879,0.881,0.879,0 USDEUR,D,12/1/2021,0.884,0.880,0.882,0.881,0 USDEUR,D,12/2/2021,0.886,0.882,0.885,0.882,0 USDEUR,D,12/3/2021,0.888,0.883,0.884,0.886,0 USDEUR,D,12/5/2021,0.887,0.884,0.886,0.884,0 USDEUR,D,12/6/2021,0.891,0.885,0.889,0.886,0 USDEUR,D,12/7/2021,0.890,0.884,0.885,0.889,0 USDEUR,D,12/8/2021,0.885,0.881,0.885,0.885,0 USDEUR,D,12/9/2021,0.888,0.884,0.886,0.885,0 USDEUR,D,12/10/2021,0.886,0.883,0.884,0.886,0 USDEUR,D,12/12/2021,0.888,0.883,0.886,0.884,0 USDEUR,D,12/13/2021,0.888,0.883,0.885,0.886,0 USDEUR,D,12/14/2021,0.889,0.885,0.888,0.885,0 USDEUR,D,12/15/2021,0.891,0.880,0.883,0.888,0 USDEUR,D,12/16/2021,0.886,0.881,0.884,0.883,0 USDEUR,D,12/17/2021,0.890,0.884,0.890,0.884,0 USDEUR,D,12/19/2021,0.890,0.885,0.885,0.890,0 USDEUR,D,12/20/2021,0.887,0.885,0.887,0.885,0 USDEUR,D,12/21/2021,0.888,0.883,0.884,0.887,0 USDEUR,D,12/22/2021,0.886,0.882,0.884,0.884,0 USDEUR,D,12/23/2021,0.884,0.882,0.883,0.884,0 USDEUR,D,12/24/2021,0.885,0.882,0.883,0.883,0 USDEUR,D,12/26/2021,0.885,0.882,0.883,0.884,0 USDEUR,D,12/27/2021,0.886,0.882,0.884,0.883,0 USDEUR,D,12/28/2021,0.887,0.881,0.881,0.884,0 USDEUR,D,12/29/2021,0.885,0.880,0.882,0.881,0 USDEUR,D,12/30/2021,0.885,0.881,0.882,0.882,0 USDEUR,D,12/31/2021,0.882,0.878,0.879,0.882,0 USDEUR,D,1/2/2022,0.885,0.879,0.884,0.879,0 USDEUR,D,1/3/2022,0.887,0.884,0.886,0.884,0 USDEUR,D,1/4/2022,0.887,0.882,0.882,0.886,0 USDEUR,D,1/5/2022,0.886,0.881,0.883,0.882,0 USDEUR,D,1/6/2022,0.886,0.882,0.883,0.883,0 USDEUR,D,1/7/2022,0.883,0.880,0.880,0.883,0 USDEUR,D,1/9/2022,0.886,0.880,0.885,0.881,0 USDEUR,D,1/10/2022,0.886,0.881,0.883,0.885,0 USDEUR,D,1/11/2022,0.883,0.876,0.876,0.883,0 USDEUR,D,1/12/2022,0.876,0.871,0.872,0.876,0 USDEUR,D,1/13/2022,0.875,0.871,0.874,0.872,0 USDEUR,D,1/14/2022,0.877,0.874,0.876,0.874,0 USDEUR,D,1/16/2022,0.878,0.875,0.876,0.876,0 USDEUR,D,1/17/2022,0.881,0.876,0.880,0.876,0 USDEUR,D,1/18/2022,0.884,0.880,0.882,0.880,0 USDEUR,D,1/19/2022,0.883,0.880,0.881,0.882,0 USDEUR,D,1/20/2022,0.885,0.880,0.881,0.881,0 USDEUR,D,1/21/2022,0.882,0.881,0.881,0.881,0 USDEUR,D,1/23/2022,0.886,0.881,0.885,0.882,0 USDEUR,D,1/24/2022,0.888,0.882,0.887,0.885,0 USDEUR,D,1/25/2022,0.887,0.884,0.886,0.887,0 USDEUR,D,1/26/2022,0.898,0.885,0.896,0.886,0 USDEUR,D,1/27/2022,0.899,0.895,0.896,0.896,0 USDEUR,D,1/28/2022,0.898,0.895,0.897,0.896,0 USDEUR,D,1/30/2022,0.898,0.893,0.894,0.897,0 USDEUR,D,1/31/2022,0.894,0.887,0.888,0.894,0 USDEUR,D,2/1/2022,0.890,0.883,0.885,0.888,0 USDEUR,D,2/2/2022,0.888,0.876,0.878,0.885,0 USDEUR,D,2/3/2022,0.878,0.871,0.876,0.878,0 USDEUR,D,2/4/2022,0.876,0.872,0.873,0.876,0 USDEUR,D,2/6/2022,0.876,0.872,0.874,0.872,0 USDEUR,D,2/7/2022,0.877,0.873,0.877,0.874,0 USDEUR,D,2/8/2022,0.877,0.874,0.875,0.877,0 USDEUR,D,2/9/2022,0.879,0.874,0.877,0.875,0 USDEUR,D,2/10/2022,0.880,0.870,0.878,0.877,0 USDEUR,D,2/11/2022,0.883,0.877,0.881,0.878,0 USDEUR,D,2/13/2022,0.885,0.880,0.883,0.882,0 USDEUR,D,2/14/2022,0.887,0.880,0.883,0.883,0 USDEUR,D,2/15/2022,0.883,0.878,0.880,0.883,0 USDEUR,D,2/16/2022,0.883,0.878,0.880,0.880,0 USDEUR,D,2/17/2022,0.882,0.879,0.881,0.880,0 USDEUR,D,2/18/2022,0.884,0.881,0.884,0.881,0 USDEUR,D,2/20/2022,0.884,0.878,0.882,0.883,0 USDEUR,D,2/21/2022,0.886,0.880,0.881,0.882,0 USDEUR,D,2/22/2022,0.884,0.880,0.882,0.881,0 USDEUR,D,2/23/2022,0.897,0.882,0.897,0.882,0 USDEUR,D,2/24/2022,0.900,0.889,0.890,0.897,0 USDEUR,D,2/25/2022,0.890,0.887,0.887,0.890,0 USDEUR,D,2/27/2022,0.899,0.890,0.891,0.899,0 USDEUR,D,2/28/2022,0.898,0.889,0.897,0.891,0 USDEUR,D,3/1/2022,0.904,0.897,0.901,0.897,0 USDEUR,D,3/2/2022,0.904,0.897,0.903,0.901,0 USDEUR,D,3/3/2022,0.919,0.902,0.917,0.903,0 USDEUR,D,3/4/2022,0.917,0.914,0.915,0.917,0 USDEUR,D,3/6/2022,0.925,0.915,0.918,0.915,0 USDEUR,D,3/7/2022,0.922,0.915,0.917,0.918,0 USDEUR,D,3/8/2022,0.920,0.905,0.907,0.917,0 USDEUR,D,3/9/2022,0.909,0.899,0.908,0.907,0 USDEUR,D,3/10/2022,0.912,0.905,0.911,0.908,0 USDEUR,D,3/11/2022,0.917,0.911,0.916,0.911,0 USDEUR,D,3/13/2022,0.917,0.910,0.912,0.916,0 USDEUR,D,3/14/2022,0.915,0.907,0.911,0.912,0 USDEUR,D,3/15/2022,0.915,0.906,0.908,0.911,0 USDEUR,D,3/16/2022,0.913,0.902,0.902,0.908,0 USDEUR,D,3/17/2022,0.909,0.898,0.907,0.902,0 USDEUR,D,3/18/2022,0.907,0.903,0.903,0.907,0 USDEUR,D,3/20/2022,0.907,0.903,0.906,0.904,0 USDEUR,D,3/21/2022,0.912,0.905,0.906,0.906,0 USDEUR,D,3/22/2022,0.912,0.905,0.911,0.906,0 USDEUR,D,3/23/2022,0.912,0.908,0.909,0.911,0 USDEUR,D,3/24/2022,0.911,0.906,0.908,0.909,0 USDEUR,D,3/25/2022,0.911,0.907,0.910,0.908,0 USDEUR,D,3/27/2022,0.914,0.909,0.912,0.910,0 USDEUR,D,3/28/2022,0.912,0.898,0.901,0.912,0 USDEUR,D,3/29/2022,0.903,0.895,0.896,0.901,0 USDEUR,D,3/30/2022,0.903,0.894,0.899,0.896,0 USDEUR,D,3/31/2022,0.907,0.898,0.906,0.899,0 USDEUR,D,4/1/2022,0.907,0.905,0.905,0.906,0 USDEUR,D,4/3/2022,0.911,0.905,0.910,0.906,0 USDEUR,D,4/4/2022,0.915,0.909,0.914,0.910,0 USDEUR,D,4/5/2022,0.920,0.914,0.916,0.914,0 USDEUR,D,4/6/2022,0.920,0.914,0.916,0.916,0 USDEUR,D,4/7/2022,0.923,0.916,0.920,0.917,0 USDEUR,D,4/8/2022,0.920,0.919,0.919,0.920,0 USDEUR,D,4/10/2022,0.920,0.915,0.918,0.915,0 USDEUR,D,4/11/2022,0.922,0.917,0.920,0.918,0 USDEUR,D,4/12/2022,0.925,0.920,0.922,0.920,0 USDEUR,D,4/13/2022,0.930,0.915,0.928,0.922,0 USDEUR,D,4/14/2022,0.928,0.923,0.925,0.928,0 USDEUR,D,4/15/2022,0.926,0.924,0.925,0.925,0 USDEUR,D,4/17/2022,0.927,0.924,0.927,0.925,0 USDEUR,D,4/18/2022,0.929,0.925,0.927,0.927,0 USDEUR,D,4/19/2022,0.927,0.920,0.920,0.927,0 USDEUR,D,4/20/2022,0.924,0.914,0.922,0.920,0 USDEUR,D,4/21/2022,0.928,0.921,0.928,0.922,0 USDEUR,D,4/22/2022,0.929,0.923,0.923,0.928,0 USDEUR,D,4/24/2022,0.935,0.924,0.934,0.924,0 USDEUR,D,4/25/2022,0.940,0.931,0.939,0.934,0 USDEUR,D,4/26/2022,0.951,0.938,0.951,0.939,0 USDEUR,D,4/27/2022,0.955,0.946,0.951,0.951,0 USDEUR,D,4/28/2022,0.953,0.944,0.948,0.951,0 USDEUR,D,4/29/2022,0.949,0.945,0.948,0.948,0 USDEUR,D,5/1/2022,0.952,0.946,0.950,0.947,0 USDEUR,D,5/2/2022,0.953,0.945,0.949,0.950,0 USDEUR,D,5/3/2022,0.952,0.947,0.948,0.949,0 USDEUR,D,5/4/2022,0.951,0.940,0.949,0.948,0 USDEUR,D,5/5/2022,0.954,0.944,0.945,0.949,0 USDEUR,D,5/6/2022,0.949,0.944,0.949,0.945,0 USDEUR,D,5/8/2022,0.953,0.946,0.950,0.948,0 USDEUR,D,5/9/2022,0.950,0.944,0.949,0.950,0 USDEUR,D,5/10/2022,0.952,0.945,0.948,0.949,0 USDEUR,D,5/11/2022,0.963,0.947,0.960,0.948,0 USDEUR,D,5/12/2022,0.966,0.959,0.962,0.960,0 USDEUR,D,5/13/2022,0.962,0.960,0.960,0.962,0 USDEUR,D,5/15/2022,0.963,0.958,0.961,0.962,0 USDEUR,D,5/16/2022,0.962,0.947,0.949,0.961,0 USDEUR,D,5/17/2022,0.953,0.947,0.951,0.949,0 USDEUR,D,5/18/2022,0.956,0.944,0.944,0.951,0 USDEUR,D,5/19/2022,0.949,0.943,0.947,0.944,0 USDEUR,D,5/20/2022,0.949,0.946,0.947,0.947,0 USDEUR,D,5/22/2022,0.947,0.936,0.937,0.946,0 USDEUR,D,5/23/2022,0.938,0.930,0.932,0.937,0 USDEUR,D,5/24/2022,0.940,0.930,0.936,0.932,0 USDEUR,D,5/25/2022,0.939,0.933,0.933,0.936,0 USDEUR,D,5/26/2022,0.935,0.929,0.934,0.933,0 USDEUR,D,5/27/2022,0.934,0.931,0.932,0.934,0 USDEUR,D,5/29/2022,0.932,0.927,0.928,0.931,0 USDEUR,D,5/30/2022,0.936,0.927,0.934,0.928,0 USDEUR,D,5/31/2022,0.939,0.930,0.937,0.934,0 USDEUR,D,6/1/2022,0.941,0.933,0.933,0.937,0 USDEUR,D,6/2/2022,0.934,0.929,0.933,0.933,0 USDEUR,D,6/3/2022,0.934,0.932,0.933,0.933,0 USDEUR,D,6/5/2022,0.935,0.930,0.933,0.933,0 USDEUR,D,6/6/2022,0.939,0.933,0.934,0.933,0 USDEUR,D,6/7/2022,0.937,0.930,0.932,0.934,0 USDEUR,D,6/8/2022,0.939,0.928,0.939,0.932,0 USDEUR,D,6/9/2022,0.952,0.938,0.950,0.939,0 USDEUR,D,6/10/2022,0.951,0.949,0.951,0.950,0 USDEUR,D,6/12/2022,0.960,0.950,0.960,0.951,0 USDEUR,D,6/13/2022,0.962,0.954,0.961,0.960,0 USDEUR,D,6/14/2022,0.962,0.952,0.960,0.961,0 USDEUR,D,6/15/2022,0.965,0.952,0.953,0.960,0 USDEUR,D,6/16/2022,0.957,0.943,0.956,0.953,0 USDEUR,D,6/17/2022,0.957,0.950,0.955,0.956,0 USDEUR,D,6/19/2022,0.955,0.948,0.949,0.954,0 USDEUR,D,6/20/2022,0.953,0.945,0.946,0.949,0 USDEUR,D,6/21/2022,0.955,0.943,0.944,0.946,0 USDEUR,D,6/22/2022,0.954,0.944,0.950,0.944,0 USDEUR,D,6/23/2022,0.953,0.946,0.948,0.950,0 USDEUR,D,6/24/2022,0.951,0.944,0.947,0.949,0 USDEUR,D,6/26/2022,0.948,0.944,0.944,0.948,0 USDEUR,D,6/27/2022,0.952,0.942,0.951,0.944,0 USDEUR,D,6/28/2022,0.955,0.949,0.954,0.951,0 USDEUR,D,6/29/2022,0.963,0.954,0.957,0.954,0 USDEUR,D,6/30/2022,0.965,0.953,0.962,0.957,0 USDEUR,D,7/1/2022,0.967,0.954,0.959,0.962,0 USDEUR,D,7/3/2022,0.961,0.956,0.959,0.959,0 USDEUR,D,7/4/2022,0.977,0.957,0.976,0.959,0 USDEUR,D,7/5/2022,0.984,0.973,0.981,0.976,0 USDEUR,D,7/6/2022,0.984,0.978,0.983,0.981,0 USDEUR,D,7/7/2022,0.993,0.981,0.983,0.983,0 USDEUR,D,7/8/2022,0.984,0.981,0.982,0.983,0 USDEUR,D,7/10/2022,0.995,0.982,0.992,0.983,0 USDEUR,D,7/11/2022,1.000,0.991,0.995,0.992,0 USDEUR,D,7/12/2022,1.000,0.988,0.989,0.995,0 USDEUR,D,7/13/2022,1.005,0.989,1.000,0.989,0 USDEUR,D,7/14/2022,1.002,0.991,0.992,1.000,0 USDEUR,D,7/15/2022,0.994,0.990,0.992,0.992,0 USDEUR,D,7/17/2022,0.992,0.980,0.981,0.992,0 USDEUR,D,7/18/2022,0.988,0.974,0.976,0.981,0 USDEUR,D,7/19/2022,0.983,0.973,0.979,0.976,0 USDEUR,D,7/20/2022,0.985,0.973,0.981,0.979,0 USDEUR,D,7/21/2022,0.987,0.975,0.977,0.981,0 USDEUR,D,7/22/2022,0.983,0.976,0.980,0.977,0 USDEUR,D,7/24/2022,0.982,0.975,0.979,0.979,0 USDEUR,D,7/25/2022,0.989,0.976,0.987,0.979,0 USDEUR,D,7/26/2022,0.989,0.983,0.988,0.987,0 USDEUR,D,7/27/2022,0.990,0.977,0.985,0.988,0 USDEUR,D,7/28/2022,0.986,0.975,0.981,0.985,0 USDEUR,D,7/29/2022,0.983,0.978,0.978,0.981,0 USDEUR,D,7/31/2022,0.980,0.973,0.973,0.980,0 USDEUR,D,8/1/2022,0.982,0.971,0.980,0.973,0 USDEUR,D,8/2/2022,0.988,0.979,0.987,0.980,0 USDEUR,D,8/3/2022,0.988,0.979,0.979,0.987,0 USDEUR,D,8/4/2022,0.986,0.975,0.984,0.979,0 USDEUR,D,8/5/2022,0.985,0.980,0.982,0.984,0 USDEUR,D,8/7/2022,0.984,0.979,0.979,0.983,0 USDEUR,D,8/8/2022,0.982,0.976,0.978,0.979,0 USDEUR,D,8/9/2022,0.980,0.966,0.966,0.978,0 USDEUR,D,8/10/2022,0.979,0.964,0.967,0.966,0 USDEUR,D,8/11/2022,0.977,0.967,0.976,0.967,0 USDEUR,D,8/12/2022,0.976,0.974,0.974,0.976,0 USDEUR,D,8/14/2022,0.982,0.972,0.981,0.975,0 USDEUR,D,8/15/2022,0.988,0.981,0.982,0.981,0 USDEUR,D,8/16/2022,0.986,0.981,0.984,0.982,0 USDEUR,D,8/17/2022,0.989,0.980,0.987,0.984,0 USDEUR,D,8/18/2022,0.996,0.986,0.996,0.987,0 USDEUR,D,8/19/2022,0.998,0.995,0.996,0.996,0 USDEUR,D,8/21/2022,1.004,0.995,1.003,0.996,0 USDEUR,D,8/22/2022,1.010,0.997,1.001,1.003,0 USDEUR,D,8/23/2022,1.009,0.999,1.001,1.001,0 USDEUR,D,8/24/2022,1.006,0.997,1.002,1.001,0 USDEUR,D,8/25/2022,1.005,0.991,0.999,1.002,0 USDEUR,D,8/26/2022,1.005,0.998,1.004,0.999,0 USDEUR,D,8/28/2022,1.009,0.997,1.002,1.003,0 USDEUR,D,8/29/2022,1.002,0.995,1.001,1.002,0 USDEUR,D,8/30/2022,1.003,0.994,0.995,1.001,0 USDEUR,D,8/31/2022,1.009,0.992,1.007,0.995,0 USDEUR,D,9/1/2022,1.007,0.997,0.997,1.007,0 USDEUR,D,9/2/2022,1.007,0.997,1.005,0.997,0 USDEUR,D,9/4/2022,1.012,1.006,1.008,1.007,0 USDEUR,D,9/5/2022,1.014,1.001,1.010,1.008,0 USDEUR,D,9/6/2022,1.013,1.005,1.005,1.010,0 USDEUR,D,9/7/2022,1.007,0.997,1.004,1.005,0 USDEUR,D,9/8/2022,1.006,0.989,0.996,1.004,0 USDEUR,D,9/9/2022,0.997,0.995,0.995,0.996,0 USDEUR,D,9/11/2022,0.994,0.981,0.987,0.989,0 USDEUR,D,9/12/2022,1.000,0.982,0.999,0.987,0 USDEUR,D,9/13/2022,1.004,0.998,1.000,0.999,0 USDEUR,D,9/14/2022,1.004,0.998,1.000,1.000,0 USDEUR,D,9/15/2022,1.006,0.996,0.997,1.000,0 USDEUR,D,9/16/2022,1.001,0.997,0.998,0.997,0 USDEUR,D,9/18/2022,1.003,0.997,0.999,0.999,0 USDEUR,D,9/19/2022,1.004,0.995,1.001,0.999,0 USDEUR,D,9/20/2022,1.012,1.000,1.012,1.001,0 USDEUR,D,9/21/2022,1.020,1.009,1.019,1.012,0 USDEUR,D,9/22/2022,1.031,1.015,1.030,1.019,0 USDEUR,D,9/23/2022,1.037,1.026,1.032,1.030,0 USDEUR,D,9/25/2022,1.047,1.030,1.037,1.034,0 USDEUR,D,9/26/2022,1.043,1.034,1.039,1.037,0 USDEUR,D,9/27/2022,1.049,1.038,1.038,1.039,0 USDEUR,D,9/28/2022,1.039,1.023,1.024,1.038,0 USDEUR,D,9/29/2022,1.027,1.015,1.021,1.024,0 USDEUR,D,9/30/2022,1.026,1.016,1.020,1.021,0 USDEUR,D,10/2/2022,1.025,1.017,1.019,1.021,0 USDEUR,D,10/3/2022,1.022,1.004,1.004,1.019,0 USDEUR,D,10/4/2022,1.017,1.000,1.015,1.004,0 USDEUR,D,10/5/2022,1.020,1.006,1.016,1.015,0 USDEUR,D,10/6/2022,1.028,1.016,1.022,1.016,0 USDEUR,D,10/7/2022,1.028,1.021,1.027,1.022,0 USDEUR,D,10/9/2022,1.033,1.025,1.030,1.027,0 USDEUR,D,10/10/2022,1.034,1.027,1.030,1.032,0 USDEUR,D,10/11/2022,1.034,1.023,1.031,1.030,0 USDEUR,D,10/12/2022,1.038,1.025,1.032,1.031,0 USDEUR,D,10/13/2022,1.030,1.019,1.025,1.023,0 USDEUR,D,10/14/2022,1.037,1.015,1.029,1.025,0 USDEUR,D,10/16/2022,1.030,1.018,1.019,1.028,0 USDEUR,D,10/17/2022,1.020,1.013,1.015,1.019,0 USDEUR,D,10/18/2022,1.025,1.013,1.021,1.015,0 USDEUR,D,10/19/2022,1.025,1.016,1.016,1.021,0 USDEUR,D,10/20/2022,1.030,1.016,1.021,1.016,0 USDEUR,D,10/21/2022,1.023,1.013,1.014,1.021,0 USDEUR,D,10/23/2022,1.020,1.010,1.012,1.013,0 USDEUR,D,10/24/2022,1.015,1.002,1.004,1.012,0 USDEUR,D,10/25/2022,1.006,0.995,0.995,1.004,0 USDEUR,D,10/26/2022,1.003,0.991,1.000,0.995,0 USDEUR,D,10/27/2022,1.007,0.999,1.005,1.000,0 USDEUR,D,10/28/2022,1.007,1.003,1.003,1.005,0 USDEUR,D,10/30/2022,1.012,1.003,1.011,1.005,0 USDEUR,D,10/31/2022,1.016,1.005,1.013,1.011,0 USDEUR,D,11/1/2022,1.015,1.009,1.013,1.013,0 USDEUR,D,11/2/2022,1.028,1.002,1.022,1.013,0 USDEUR,D,11/3/2022,1.027,1.006,1.007,1.022,0 USDEUR,D,11/4/2022,1.011,1.002,1.002,1.007,0 USDEUR,D,11/6/2022,1.010,0.999,1.001,1.009,0 USDEUR,D,11/7/2022,1.003,0.997,0.999,1.001,0 USDEUR,D,11/8/2022,0.999,0.990,0.998,0.999,0 USDEUR,D,11/9/2022,1.006,0.983,0.984,0.998,0 USDEUR,D,11/10/2022,0.987,0.969,0.972,0.984,0 USDEUR,D,11/11/2022,0.973,0.964,0.964,0.972,0 USDEUR,D,11/13/2022,0.974,0.966,0.970,0.967,0 USDEUR,D,11/14/2022,0.970,0.954,0.961,0.970,0 USDEUR,D,11/15/2022,0.973,0.958,0.963,0.962,0 USDEUR,D,11/16/2022,0.970,0.960,0.968,0.963,0 USDEUR,D,11/17/2022,0.969,0.962,0.968,0.968,0 USDEUR,D,11/18/2022,0.970,0.964,0.967,0.968,0 USDEUR,D,11/20/2022,0.978,0.968,0.975,0.968,0 USDEUR,D,11/21/2022,0.978,0.972,0.974,0.975,0 USDEUR,D,11/22/2022,0.974,0.964,0.965,0.974,0 USDEUR,D,11/23/2022,0.967,0.957,0.959,0.964,0 USDEUR,D,11/24/2022,0.966,0.959,0.963,0.960,0 USDEUR,D,11/25/2022,0.964,0.960,0.960,0.963,0 USDEUR,D,11/27/2022,0.967,0.953,0.959,0.963,0 USDEUR,D,11/28/2022,0.969,0.958,0.967,0.959,0 USDEUR,D,11/29/2022,0.969,0.962,0.963,0.967,0 USDEUR,D,11/30/2022,0.972,0.950,0.950,0.963,0 USDEUR,D,12/1/2022,0.960,0.944,0.955,0.950,0 USDEUR,D,12/2/2022,0.957,0.949,0.949,0.955,0 USDEUR,D,12/4/2022,0.951,0.944,0.948,0.950,0 USDEUR,D,12/5/2022,0.955,0.948,0.952,0.948,0 USDEUR,D,12/6/2022,0.958,0.948,0.951,0.952,0 USDEUR,D,12/7/2022,0.953,0.949,0.949,0.951,0 USDEUR,D,12/8/2022,0.952,0.944,0.949,0.949,0 USDEUR,D,12/9/2022,0.951,0.947,0.948,0.949,0 USDEUR,D,12/11/2022,0.952,0.945,0.947,0.950,0 USDEUR,D,12/12/2022,0.951,0.937,0.939,0.947,0 USDEUR,D,12/13/2022,0.942,0.937,0.940,0.939,0 USDEUR,D,12/14/2022,0.943,0.931,0.935,0.940,0 USDEUR,D,12/15/2022,0.944,0.934,0.940,0.935,0 USDEUR,D,12/16/2022,0.945,0.940,0.944,0.940,0 USDEUR,D,12/18/2022,0.945,0.938,0.943,0.944,0 USDEUR,D,12/19/2022,0.946,0.939,0.940,0.943,0 USDEUR,D,12/20/2022,0.943,0.938,0.943,0.940,0 USDEUR,D,12/21/2022,0.945,0.938,0.943,0.943,0 USDEUR,D,12/22/2022,0.946,0.940,0.942,0.943,0 USDEUR,D,12/23/2022,0.943,0.937,0.937,0.942,0 USDEUR,D,12/25/2022,0.943,0.940,0.941,0.943,0 USDEUR,D,12/26/2022,0.942,0.937,0.941,0.941,0 USDEUR,D,12/27/2022,0.941,0.937,0.938,0.941,0 USDEUR,D,12/28/2022,0.943,0.937,0.939,0.938,0 USDEUR,D,12/29/2022,0.940,0.934,0.936,0.939,0 USDEUR,D,12/30/2022,0.938,0.933,0.933,0.936,0 USDEUR,D,1/1/2023,0.938,0.926,0.937,0.935,0 USDEUR,D,1/2/2023,0.951,0.936,0.946,0.937,0 USDEUR,D,1/3/2023,0.949,0.940,0.941,0.946,0 USDEUR,D,1/4/2023,0.949,0.941,0.949,0.941,0 USDEUR,D,1/5/2023,0.954,0.946,0.952,0.949,0 USDEUR,D,1/6/2023,0.952,0.938,0.938,0.952,0 USDEUR,D,1/8/2023,0.940,0.931,0.932,0.940,0 USDEUR,D,1/9/2023,0.934,0.929,0.931,0.932,0 USDEUR,D,1/10/2023,0.933,0.928,0.929,0.931,0 USDEUR,D,1/11/2023,0.932,0.923,0.929,0.929,0 USDEUR,D,1/12/2023,0.929,0.920,0.924,0.929,0 USDEUR,D,1/13/2023,0.926,0.922,0.922,0.924,0 USDEUR,D,1/15/2023,0.926,0.920,0.924,0.923,0 USDEUR,D,1/16/2023,0.925,0.920,0.921,0.924,0 USDEUR,D,1/17/2023,0.929,0.918,0.920,0.921,0 USDEUR,D,1/18/2023,0.928,0.920,0.925,0.920,0 USDEUR,D,1/19/2023,0.927,0.921,0.924,0.925,0 USDEUR,D,1/20/2023,0.924,0.919,0.919,0.924,0 USDEUR,D,1/22/2023,0.922,0.915,0.921,0.920,0 USDEUR,D,1/23/2023,0.922,0.918,0.922,0.921,0 USDEUR,D,1/24/2023,0.923,0.916,0.918,0.922,0 USDEUR,D,1/25/2023,0.920,0.915,0.919,0.918,0 USDEUR,D,1/26/2023,0.922,0.917,0.920,0.919,0 USDEUR,D,1/27/2023,0.923,0.919,0.920,0.920,0 USDEUR,D,1/29/2023,0.921,0.916,0.918,0.920,0 USDEUR,D,1/30/2023,0.926,0.917,0.922,0.918,0 USDEUR,D,1/31/2023,0.923,0.917,0.917,0.922,0 USDEUR,D,2/1/2023,0.918,0.906,0.917,0.917,0 USDEUR,D,2/2/2023,0.924,0.913,0.921,0.917,0 USDEUR,D,2/3/2023,0.927,0.919,0.924,0.921,0 USDEUR,D,2/5/2023,0.931,0.926,0.931,0.927,0 USDEUR,D,2/6/2023,0.936,0.930,0.936,0.931,0 USDEUR,D,2/7/2023,0.937,0.929,0.932,0.936,0 USDEUR,D,2/8/2023,0.935,0.927,0.928,0.932,0 USDEUR,D,2/9/2023,0.936,0.927,0.935,0.928,0 USDEUR,D,2/10/2023,0.938,0.934,0.935,0.935,0 USDEUR,D,2/12/2023,0.938,0.934,0.934,0.936,0 USDEUR,D,2/13/2023,0.934,0.926,0.930,0.934,0 USDEUR,D,2/14/2023,0.938,0.928,0.937,0.930,0 USDEUR,D,2/15/2023,0.938,0.933,0.938,0.937,0 USDEUR,D,2/16/2023,0.942,0.935,0.940,0.938,0 USDEUR,D,2/17/2023,0.940,0.933,0.933,0.940,0 USDEUR,D,2/19/2023,0.937,0.934,0.936,0.936,0 USDEUR,D,2/20/2023,0.940,0.935,0.939,0.936,0 USDEUR,D,2/21/2023,0.941,0.935,0.939,0.939,0 USDEUR,D,2/22/2023,0.945,0.938,0.943,0.939,0 USDEUR,D,2/23/2023,0.949,0.942,0.948,0.943,0 USDEUR,D,2/24/2023,0.949,0.947,0.947,0.948,0 USDEUR,D,2/26/2023,0.949,0.944,0.944,0.947,0 USDEUR,D,2/27/2023,0.945,0.940,0.940,0.944,0 USDEUR,D,2/28/2023,0.947,0.935,0.938,0.940,0 USDEUR,D,3/1/2023,0.945,0.936,0.943,0.938,0 USDEUR,D,3/2/2023,0.945,0.941,0.942,0.943,0 USDEUR,D,3/3/2023,0.944,0.939,0.939,0.942,0 USDEUR,D,3/5/2023,0.943,0.937,0.937,0.942,0 USDEUR,D,3/6/2023,0.940,0.935,0.939,0.937,0 USDEUR,D,3/7/2023,0.950,0.939,0.947,0.939,0 USDEUR,D,3/8/2023,0.950,0.945,0.946,0.947,0 USDEUR,D,3/9/2023,0.947,0.937,0.938,0.946,0 USDEUR,D,3/10/2023,0.942,0.935,0.938,0.937,0 USDEUR,D,3/12/2023,0.939,0.931,0.933,0.938,0 USDEUR,D,3/13/2023,0.936,0.929,0.933,0.933,0 USDEUR,D,3/14/2023,0.950,0.929,0.948,0.933,0 USDEUR,D,3/15/2023,0.951,0.940,0.943,0.948,0 USDEUR,D,3/16/2023,0.945,0.937,0.940,0.943,0 USDEUR,D,3/17/2023,0.941,0.936,0.937,0.940,0 USDEUR,D,3/19/2023,0.941,0.932,0.932,0.937,0 USDEUR,D,3/20/2023,0.934,0.927,0.928,0.932,0 USDEUR,D,3/21/2023,0.930,0.926,0.926,0.928,0 USDEUR,D,3/22/2023,0.927,0.915,0.918,0.926,0 USDEUR,D,3/23/2023,0.933,0.917,0.930,0.918,0 USDEUR,D,3/24/2023,0.931,0.928,0.929,0.930,0 USDEUR,D,3/26/2023,0.931,0.926,0.928,0.928,0 USDEUR,D,3/27/2023,0.928,0.922,0.923,0.928,0 USDEUR,D,3/28/2023,0.924,0.920,0.923,0.923,0 USDEUR,D,3/29/2023,0.924,0.915,0.916,0.923,0 USDEUR,D,3/30/2023,0.921,0.915,0.920,0.916,0 USDEUR,D,3/31/2023,0.923,0.919,0.922,0.920,0 USDEUR,D,4/2/2023,0.927,0.916,0.919,0.922,0 USDEUR,D,4/3/2023,0.919,0.911,0.912,0.919,0 USDEUR,D,4/4/2023,0.917,0.912,0.917,0.912,0 USDEUR,D,4/5/2023,0.919,0.915,0.915,0.917,0 USDEUR,D,4/6/2023,0.919,0.914,0.916,0.915,0 USDEUR,D,4/7/2023,0.918,0.916,0.917,0.916,0 USDEUR,D,4/9/2023,0.923,0.916,0.923,0.917,0 USDEUR,D,4/10/2023,0.923,0.915,0.916,0.923,0 USDEUR,D,4/11/2023,0.918,0.909,0.911,0.916,0 USDEUR,D,4/12/2023,0.912,0.904,0.905,0.911,0 USDEUR,D,4/13/2023,0.909,0.903,0.909,0.905,0 USDEUR,D,4/14/2023,0.911,0.908,0.910,0.909,0 USDEUR,D,4/16/2023,0.917,0.909,0.916,0.910,0 USDEUR,D,4/17/2023,0.917,0.911,0.912,0.916,0 USDEUR,D,4/18/2023,0.916,0.910,0.913,0.912,0 USDEUR,D,4/19/2023,0.915,0.910,0.911,0.913,0 USDEUR,D,4/20/2023,0.914,0.910,0.911,0.911,0 USDEUR,D,4/21/2023,0.912,0.910,0.910,0.911,0 USDEUR,D,4/23/2023,0.912,0.906,0.907,0.910,0 USDEUR,D,4/24/2023,0.911,0.904,0.911,0.907,0 USDEUR,D,4/25/2023,0.912,0.901,0.906,0.911,0 USDEUR,D,4/26/2023,0.910,0.904,0.908,0.906,0 USDEUR,D,4/27/2023,0.912,0.906,0.906,0.908,0 USDEUR,D,4/28/2023,0.908,0.905,0.907,0.906,0 USDEUR,D,4/30/2023,0.911,0.905,0.911,0.906,0 USDEUR,D,5/1/2023,0.914,0.909,0.911,0.911,0 USDEUR,D,5/2/2023,0.911,0.904,0.905,0.911,0 USDEUR,D,5/3/2023,0.910,0.902,0.909,0.905,0 USDEUR,D,5/4/2023,0.912,0.905,0.909,0.909,0 USDEUR,D,5/5/2023,0.909,0.906,0.908,0.909,0 USDEUR,D,5/7/2023,0.908,0.905,0.908,0.907,0 USDEUR,D,5/8/2023,0.914,0.907,0.913,0.908,0 USDEUR,D,5/9/2023,0.914,0.909,0.911,0.913,0 USDEUR,D,5/10/2023,0.917,0.909,0.916,0.911,0 USDEUR,D,5/11/2023,0.921,0.914,0.921,0.916,0 USDEUR,D,5/12/2023,0.922,0.920,0.922,0.921,0 USDEUR,D,5/14/2023,0.922,0.918,0.920,0.921,0 USDEUR,D,5/15/2023,0.921,0.917,0.920,0.920,0 USDEUR,D,5/16/2023,0.925,0.920,0.924,0.920,0 USDEUR,D,5/17/2023,0.929,0.922,0.929,0.924,0 USDEUR,D,5/18/2023,0.929,0.924,0.927,0.929,0 USDEUR,D,5/19/2023,0.927,0.923,0.924,0.927,0 USDEUR,D,5/21/2023,0.926,0.923,0.926,0.925,0 USDEUR,D,5/22/2023,0.929,0.924,0.928,0.926,0 USDEUR,D,5/23/2023,0.930,0.926,0.929,0.928,0 USDEUR,D,5/24/2023,0.934,0.929,0.932,0.929,0 USDEUR,D,5/25/2023,0.934,0.929,0.934,0.932,0 USDEUR,D,5/26/2023,0.934,0.932,0.932,0.934,0 USDEUR,D,5/28/2023,0.934,0.931,0.934,0.932,0 USDEUR,D,5/29/2023,0.937,0.931,0.932,0.934,0 USDEUR,D,5/30/2023,0.938,0.931,0.938,0.932,0 USDEUR,D,5/31/2023,0.940,0.931,0.932,0.938,0 USDEUR,D,6/1/2023,0.933,0.928,0.933,0.932,0 USDEUR,D,6/2/2023,0.934,0.932,0.934,0.933,0 USDEUR,D,6/4/2023,0.937,0.933,0.934,0.933,0 USDEUR,D,6/5/2023,0.937,0.932,0.935,0.934,0 USDEUR,D,6/6/2023,0.937,0.931,0.934,0.935,0 USDEUR,D,6/7/2023,0.935,0.928,0.929,0.934,0 USDEUR,D,6/8/2023,0.930,0.927,0.930,0.929,0 USDEUR,D,6/9/2023,0.931,0.929,0.930,0.930,0 USDEUR,D,6/11/2023,0.932,0.927,0.930,0.930,0 USDEUR,D,6/12/2023,0.931,0.924,0.926,0.930,0 USDEUR,D,6/13/2023,0.928,0.921,0.921,0.926,0 USDEUR,D,6/14/2023,0.926,0.916,0.917,0.921,0 USDEUR,D,6/15/2023,0.917,0.912,0.915,0.917,0 USDEUR,D,6/16/2023,0.916,0.914,0.914,0.915,0 USDEUR,D,6/18/2023,0.917,0.913,0.916,0.914,0 USDEUR,D,6/19/2023,0.918,0.914,0.917,0.916,0 USDEUR,D,6/20/2023,0.918,0.912,0.913,0.917,0 USDEUR,D,6/21/2023,0.914,0.908,0.912,0.913,0 USDEUR,D,6/22/2023,0.922,0.912,0.919,0.912,0 USDEUR,D,6/23/2023,0.919,0.918,0.918,0.919,0 USDEUR,D,6/25/2023,0.919,0.916,0.917,0.917,0 USDEUR,D,6/26/2023,0.918,0.911,0.913,0.917,0 USDEUR,D,6/27/2023,0.918,0.911,0.918,0.913,0 USDEUR,D,6/28/2023,0.921,0.914,0.918,0.918,0 USDEUR,D,6/29/2023,0.923,0.915,0.917,0.918,0 USDEUR,D,6/30/2023,0.917,0.916,0.916,0.917,0 USDEUR,D,7/2/2023,0.920,0.915,0.917,0.917,0 USDEUR,D,7/3/2023,0.918,0.915,0.917,0.917,0 USDEUR,D,7/4/2023,0.920,0.917,0.920,0.917,0 USDEUR,D,7/5/2023,0.923,0.917,0.920,0.920,0 USDEUR,D,7/6/2023,0.921,0.913,0.913,0.920,0 USDEUR,D,7/7/2023,0.914,0.911,0.912,0.913,0 USDEUR,D,7/9/2023,0.914,0.911,0.911,0.912,0 USDEUR,D,7/10/2023,0.911,0.907,0.910,0.911,0 USDEUR,D,7/11/2023,0.910,0.899,0.899,0.910,0 USDEUR,D,7/12/2023,0.900,0.893,0.893,0.899,0 USDEUR,D,7/13/2023,0.894,0.889,0.890,0.893,0 USDEUR,D,7/14/2023,0.891,0.889,0.891,0.890,0 USDEUR,D,7/16/2023,0.893,0.889,0.890,0.890,0 USDEUR,D,7/17/2023,0.892,0.887,0.890,0.890,0 USDEUR,D,7/18/2023,0.895,0.889,0.894,0.890,0 USDEUR,D,7/19/2023,0.898,0.891,0.897,0.894,0 USDEUR,D,7/20/2023,0.900,0.897,0.900,0.897,0 USDEUR,D,7/21/2023,0.900,0.898,0.899,0.900,0 USDEUR,D,7/23/2023,0.904,0.896,0.903,0.899,0 USDEUR,D,7/24/2023,0.907,0.902,0.905,0.903,0 USDEUR,D,7/25/2023,0.906,0.902,0.904,0.905,0 USDEUR,D,7/26/2023,0.910,0.897,0.910,0.904,0 USDEUR,D,7/27/2023,0.914,0.905,0.906,0.910,0 USDEUR,D,7/28/2023,0.908,0.906,0.908,0.906,0 USDEUR,D,7/30/2023,0.909,0.905,0.907,0.907,0 USDEUR,D,7/31/2023,0.913,0.907,0.911,0.907,0 USDEUR,D,8/1/2023,0.916,0.907,0.915,0.911,0 USDEUR,D,8/2/2023,0.916,0.913,0.915,0.915,0 USDEUR,D,8/3/2023,0.915,0.907,0.907,0.915,0 USDEUR,D,8/4/2023,0.909,0.906,0.908,0.907,0 USDEUR,D,8/6/2023,0.912,0.907,0.909,0.908,0 USDEUR,D,8/7/2023,0.915,0.908,0.914,0.909,0 USDEUR,D,8/8/2023,0.914,0.909,0.911,0.914,0 USDEUR,D,8/9/2023,0.912,0.904,0.908,0.911,0 USDEUR,D,8/10/2023,0.913,0.907,0.911,0.908,0 USDEUR,D,8/11/2023,0.914,0.911,0.913,0.911,0 USDEUR,D,8/13/2023,0.920,0.912,0.917,0.913,0 USDEUR,D,8/14/2023,0.918,0.913,0.914,0.917,0 USDEUR,D,8/15/2023,0.918,0.914,0.917,0.914,0 USDEUR,D,8/16/2023,0.921,0.916,0.918,0.917,0 USDEUR,D,8/17/2023,0.922,0.918,0.920,0.918,0 USDEUR,D,8/18/2023,0.920,0.919,0.920,0.920,0 USDEUR,D,8/20/2023,0.920,0.916,0.919,0.920,0 USDEUR,D,8/21/2023,0.923,0.915,0.922,0.919,0 USDEUR,D,8/22/2023,0.926,0.920,0.922,0.922,0 USDEUR,D,8/23/2023,0.925,0.919,0.923,0.922,0 USDEUR,D,8/24/2023,0.929,0.922,0.928,0.923,0 USDEUR,D,8/25/2023,0.929,0.925,0.926,0.928,0 USDEUR,D,8/27/2023,0.927,0.924,0.925,0.926,0 USDEUR,D,8/28/2023,0.927,0.922,0.924,0.925,0 USDEUR,D,8/29/2023,0.924,0.914,0.915,0.924,0 USDEUR,D,8/30/2023,0.922,0.914,0.921,0.915,0 USDEUR,D,8/31/2023,0.926,0.919,0.925,0.921,0 USDEUR,D,9/1/2023,0.928,0.925,0.928,0.925,0 USDEUR,D,9/3/2023,0.928,0.925,0.927,0.928,0 USDEUR,D,9/4/2023,0.934,0.925,0.934,0.927,0 USDEUR,D,9/5/2023,0.934,0.930,0.934,0.934,0 USDEUR,D,9/6/2023,0.936,0.932,0.934,0.934,0 USDEUR,D,9/7/2023,0.936,0.931,0.933,0.934,0 USDEUR,D,9/8/2023,0.935,0.933,0.935,0.933,0 USDEUR,D,9/10/2023,0.934,0.929,0.931,0.933,0 USDEUR,D,9/11/2023,0.934,0.929,0.933,0.931,0 USDEUR,D,9/12/2023,0.934,0.928,0.931,0.933,0 USDEUR,D,9/13/2023,0.939,0.930,0.938,0.931,0 USDEUR,D,9/14/2023,0.941,0.936,0.938,0.938,0 USDEUR,D,9/15/2023,0.938,0.936,0.938,0.938,0 USDEUR,D,9/17/2023,0.939,0.937,0.937,0.938,0 USDEUR,D,9/18/2023,0.937,0.933,0.935,0.937,0 USDEUR,D,9/19/2023,0.937,0.932,0.933,0.935,0 USDEUR,D,9/20/2023,0.942,0.931,0.938,0.933,0 USDEUR,D,9/21/2023,0.942,0.936,0.938,0.938,0 USDEUR,D,9/22/2023,0.940,0.938,0.939,0.938,0 USDEUR,D,9/24/2023,0.946,0.938,0.945,0.938,0 USDEUR,D,9/25/2023,0.946,0.943,0.945,0.945,0 USDEUR,D,9/26/2023,0.952,0.945,0.952,0.945,0 USDEUR,D,9/27/2023,0.953,0.946,0.947,0.952,0 USDEUR,D,9/28/2023,0.948,0.942,0.945,0.947,0 USDEUR,D,9/29/2023,0.947,0.944,0.946,0.945,0 USDEUR,D,10/1/2023,0.953,0.944,0.953,0.946,0 USDEUR,D,10/2/2023,0.957,0.951,0.955,0.953,0 USDEUR,D,10/3/2023,0.957,0.949,0.953,0.955,0 USDEUR,D,10/4/2023,0.953,0.949,0.950,0.953,0 USDEUR,D,10/5/2023,0.954,0.946,0.949,0.950,0 USDEUR,D,10/6/2023,0.949,0.943,0.945,0.949,0 USDEUR,D,10/8/2023,0.951,0.946,0.948,0.948,0 USDEUR,D,10/9/2023,0.949,0.942,0.944,0.948,0 USDEUR,D,10/10/2023,0.945,0.940,0.941,0.944,0 USDEUR,D,10/11/2023,0.948,0.940,0.947,0.941,0 USDEUR,D,10/12/2023,0.952,0.947,0.952,0.947,0 USDEUR,D,10/13/2023,0.953,0.951,0.952,0.952,0 USDEUR,D,10/15/2023,0.952,0.947,0.948,0.951,0 USDEUR,D,10/16/2023,0.949,0.945,0.946,0.948,0 USDEUR,D,10/17/2023,0.949,0.944,0.949,0.946,0 USDEUR,D,10/18/2023,0.950,0.945,0.946,0.949,0 USDEUR,D,10/19/2023,0.947,0.942,0.944,0.946,0 USDEUR,D,10/20/2023,0.945,0.943,0.944,0.944,0 USDEUR,D,10/22/2023,0.946,0.941,0.941,0.944,0 USDEUR,D,10/23/2023,0.944,0.935,0.943,0.941,0 USDEUR,D,10/24/2023,0.946,0.943,0.945,0.943,0 USDEUR,D,10/25/2023,0.950,0.944,0.949,0.945,0 USDEUR,D,10/26/2023,0.950,0.944,0.945,0.949,0 USDEUR,D,10/27/2023,0.947,0.944,0.947,0.945,0 USDEUR,D,10/29/2023,0.948,0.942,0.943,0.946,0 USDEUR,D,10/30/2023,0.944,0.937,0.943,0.943,0 USDEUR,D,10/31/2023,0.950,0.943,0.948,0.943,0 USDEUR,D,11/1/2023,0.951,0.937,0.940,0.948,0 USDEUR,D,11/2/2023,0.943,0.931,0.933,0.940,0 USDEUR,D,11/3/2023,0.933,0.931,0.932,0.933,0 USDEUR,D,11/5/2023,0.933,0.930,0.931,0.932,0 USDEUR,D,11/6/2023,0.938,0.930,0.937,0.931,0 USDEUR,D,11/7/2023,0.938,0.934,0.935,0.937,0 USDEUR,D,11/8/2023,0.936,0.932,0.932,0.935,0 USDEUR,D,11/9/2023,0.938,0.932,0.937,0.932,0 USDEUR,D,11/10/2023,0.938,0.936,0.936,0.937,0 USDEUR,D,11/12/2023,0.938,0.934,0.937,0.936,0 USDEUR,D,11/13/2023,0.937,0.923,0.923,0.937,0 USDEUR,D,11/14/2023,0.924,0.918,0.923,0.923,0 USDEUR,D,11/15/2023,0.923,0.919,0.919,0.923,0 USDEUR,D,11/16/2023,0.924,0.918,0.920,0.919,0 USDEUR,D,11/17/2023,0.920,0.916,0.916,0.920,0 USDEUR,D,11/19/2023,0.918,0.914,0.914,0.916,0 USDEUR,D,11/20/2023,0.915,0.912,0.913,0.914,0 USDEUR,D,11/21/2023,0.920,0.912,0.920,0.913,0 USDEUR,D,11/22/2023,0.921,0.915,0.918,0.920,0 USDEUR,D,11/23/2023,0.918,0.914,0.914,0.918,0 USDEUR,D,11/24/2023,0.915,0.913,0.914,0.914,0 USDEUR,D,11/26/2023,0.915,0.912,0.915,0.914,0 USDEUR,D,11/27/2023,0.915,0.910,0.911,0.915,0 USDEUR,D,11/28/2023,0.912,0.908,0.911,0.911,0 USDEUR,D,11/29/2023,0.918,0.910,0.917,0.911,0 USDEUR,D,11/30/2023,0.922,0.916,0.922,0.917,0 USDEUR,D,12/1/2023,0.923,0.918,0.919,0.922,0 USDEUR,D,12/3/2023,0.924,0.918,0.923,0.919,0 USDEUR,D,12/4/2023,0.926,0.922,0.925,0.923,0 USDEUR,D,12/5/2023,0.928,0.923,0.926,0.925,0 USDEUR,D,12/6/2023,0.930,0.926,0.928,0.926,0 USDEUR,D,12/7/2023,0.933,0.924,0.931,0.928,0 USDEUR,D,12/8/2023,0.931,0.927,0.930,0.931,0 USDEUR,D,12/10/2023,0.931,0.928,0.930,0.929,0 USDEUR,D,12/11/2023,0.931,0.923,0.928,0.930,0 USDEUR,D,12/12/2023,0.929,0.925,0.927,0.928,0 USDEUR,D,12/13/2023,0.928,0.910,0.910,0.927,0 USDEUR,D,12/14/2023,0.917,0.908,0.916,0.910,0 USDEUR,D,12/15/2023,0.918,0.915,0.918,0.916,0 USDEUR,D,12/17/2023,0.918,0.915,0.915,0.917,0 USDEUR,D,12/18/2023,0.917,0.910,0.911,0.915,0 USDEUR,D,12/19/2023,0.915,0.910,0.912,0.911,0 USDEUR,D,12/20/2023,0.915,0.909,0.910,0.912,0 USDEUR,D,12/21/2023,0.911,0.906,0.906,0.910,0 USDEUR,D,12/22/2023,0.909,0.906,0.908,0.906,0 USDEUR,D,12/24/2023,0.910,0.905,0.906,0.908,0 USDEUR,D,12/25/2023,0.909,0.902,0.907,0.906,0 USDEUR,D,12/26/2023,0.907,0.900,0.901,0.907,0 USDEUR,D,12/27/2023,0.903,0.898,0.901,0.901,0 USDEUR,D,12/28/2023,0.905,0.900,0.903,0.901,0 USDEUR,D,12/29/2023,0.906,0.903,0.906,0.903,0 USDEUR,D,12/31/2023,0.906,0.905,0.905,0.906,0 USDEUR,D,1/1/2024,0.915,0.898,0.912,0.905,0 USDEUR,D,1/2/2024,0.917,0.912,0.916,0.912,0 USDEUR,D,1/3/2024,0.918,0.911,0.914,0.916,0 USDEUR,D,1/4/2024,0.919,0.912,0.913,0.914,0 USDEUR,D,1/5/2024,0.914,0.909,0.914,0.913,0 USDEUR,D,1/7/2024,0.916,0.911,0.912,0.913,0 USDEUR,D,1/8/2024,0.915,0.911,0.914,0.912,0 USDEUR,D,1/9/2024,0.917,0.913,0.914,0.914,0 USDEUR,D,1/10/2024,0.915,0.909,0.913,0.914,0 USDEUR,D,1/11/2024,0.915,0.910,0.911,0.913,0 USDEUR,D,1/12/2024,0.913,0.910,0.913,0.911,0 USDEUR,D,1/14/2024,0.915,0.912,0.914,0.913,0 USDEUR,D,1/15/2024,0.920,0.913,0.920,0.914,0 USDEUR,D,1/16/2024,0.922,0.918,0.922,0.920,0 USDEUR,D,1/17/2024,0.922,0.917,0.921,0.922,0 USDEUR,D,1/18/2024,0.922,0.918,0.919,0.921,0 USDEUR,D,1/19/2024,0.920,0.918,0.918,0.919,0 USDEUR,D,1/21/2024,0.919,0.917,0.918,0.918,0 USDEUR,D,1/22/2024,0.922,0.916,0.921,0.918,0 USDEUR,D,1/23/2024,0.924,0.915,0.917,0.921,0 USDEUR,D,1/24/2024,0.921,0.917,0.921,0.917,0 USDEUR,D,1/25/2024,0.925,0.919,0.920,0.921,0 USDEUR,D,1/26/2024,0.922,0.920,0.921,0.920,0 USDEUR,D,1/28/2024,0.926,0.921,0.925,0.922,0 USDEUR,D,1/29/2024,0.926,0.921,0.922,0.925,0 USDEUR,D,1/30/2024,0.925,0.919,0.919,0.922,0 USDEUR,D,1/31/2024,0.928,0.918,0.924,0.919,0 USDEUR,D,2/1/2024,0.927,0.918,0.925,0.924,0 USDEUR,D,2/2/2024,0.928,0.925,0.927,0.925,0 USDEUR,D,2/4/2024,0.932,0.927,0.931,0.927,0 USDEUR,D,2/5/2024,0.933,0.929,0.931,0.931,0 USDEUR,D,2/6/2024,0.931,0.927,0.928,0.931,0 USDEUR,D,2/7/2024,0.931,0.927,0.929,0.928,0 USDEUR,D,2/8/2024,0.930,0.926,0.927,0.929,0 USDEUR,D,2/9/2024,0.928,0.927,0.927,0.927,0 USDEUR,D,2/11/2024,0.929,0.925,0.928,0.928,0 USDEUR,D,2/12/2024,0.935,0.926,0.933,0.928,0 USDEUR,D,2/13/2024,0.935,0.932,0.933,0.933,0 USDEUR,D,2/14/2024,0.933,0.927,0.928,0.933,0 USDEUR,D,2/15/2024,0.932,0.927,0.930,0.928,0 USDEUR,D,2/16/2024,0.930,0.927,0.928,0.930,0 USDEUR,D,2/18/2024,0.929,0.927,0.929,0.928,0 USDEUR,D,2/19/2024,0.929,0.923,0.923,0.929,0 USDEUR,D,2/20/2024,0.927,0.923,0.925,0.923,0 USDEUR,D,2/21/2024,0.926,0.918,0.924,0.925,0 USDEUR,D,2/22/2024,0.926,0.923,0.924,0.924,0 USDEUR,D,2/23/2024,0.925,0.923,0.924,0.924,0 USDEUR,D,2/25/2024,0.925,0.921,0.922,0.923,0 USDEUR,D,2/26/2024,0.923,0.920,0.923,0.922,0 USDEUR,D,2/27/2024,0.926,0.921,0.923,0.923,0 USDEUR,D,2/28/2024,0.924,0.921,0.922,0.923,0 USDEUR,D,2/29/2024,0.927,0.921,0.926,0.922,0 USDEUR,D,3/1/2024,0.926,0.922,0.923,0.926,0 USDEUR,D,3/3/2024,0.923,0.921,0.921,0.923,0 USDEUR,D,3/4/2024,0.923,0.920,0.922,0.921,0 USDEUR,D,3/5/2024,0.922,0.918,0.919,0.922,0 USDEUR,D,3/6/2024,0.920,0.916,0.916,0.919,0 USDEUR,D,3/7/2024,0.917,0.911,0.913,0.916,0 USDEUR,D,3/8/2024,0.915,0.912,0.914,0.913,0 USDEUR,D,3/10/2024,0.916,0.913,0.915,0.914,0 USDEUR,D,3/11/2024,0.917,0.914,0.916,0.915,0 USDEUR,D,3/12/2024,0.917,0.913,0.914,0.916,0 USDEUR,D,3/13/2024,0.918,0.912,0.918,0.914,0 USDEUR,D,3/14/2024,0.920,0.917,0.918,0.918,0 USDEUR,D,3/15/2024,0.919,0.918,0.918,0.918,0 USDEUR,D,3/17/2024,0.920,0.917,0.919,0.918,0 USDEUR,D,3/18/2024,0.923,0.918,0.921,0.919,0 USDEUR,D,3/19/2024,0.923,0.918,0.922,0.921,0 USDEUR,D,3/20/2024,0.922,0.913,0.919,0.922,0 USDEUR,D,3/21/2024,0.925,0.919,0.925,0.919,0 USDEUR,D,3/22/2024,0.926,0.924,0.925,0.925,0 USDEUR,D,3/24/2024,0.926,0.922,0.923,0.925,0 USDEUR,D,3/25/2024,0.924,0.920,0.922,0.923,0 USDEUR,D,3/26/2024,0.925,0.922,0.925,0.922,0 USDEUR,D,3/27/2024,0.928,0.922,0.926,0.925,0 USDEUR,D,3/28/2024,0.931,0.923,0.926,0.926,0 USDEUR,D,3/29/2024,0.928,0.926,0.927,0.926,0 USDEUR,D,3/31/2024,0.931,0.926,0.931,0.927,0 USDEUR,D,4/1/2024,0.932,0.928,0.929,0.931,0 USDEUR,D,4/2/2024,0.931,0.924,0.924,0.929,0 USDEUR,D,4/3/2024,0.924,0.919,0.920,0.924,0 USDEUR,D,4/4/2024,0.928,0.919,0.924,0.920,0 USDEUR,D,4/5/2024,0.925,0.922,0.923,0.924,0 USDEUR,D,4/7/2024,0.924,0.921,0.921,0.923,0 USDEUR,D,4/8/2024,0.923,0.918,0.921,0.921,0 USDEUR,D,4/9/2024,0.931,0.920,0.930,0.921,0 USDEUR,D,4/10/2024,0.935,0.929,0.934,0.930,0 USDEUR,D,4/11/2024,0.941,0.931,0.941,0.934,0 USDEUR,D,4/12/2024,0.941,0.939,0.940,0.941,0 USDEUR,D,4/14/2024,0.942,0.938,0.941,0.940,0 USDEUR,D,4/15/2024,0.943,0.939,0.941,0.941,0 USDEUR,D,4/16/2024,0.943,0.939,0.940,0.941,0 USDEUR,D,4/17/2024,0.940,0.935,0.939,0.940,0 USDEUR,D,4/18/2024,0.943,0.936,0.937,0.939,0 USDEUR,D,4/19/2024,0.940,0.937,0.938,0.937,0 USDEUR,D,4/21/2024,0.941,0.937,0.939,0.938,0 USDEUR,D,4/22/2024,0.940,0.934,0.935,0.939,0 USDEUR,D,4/23/2024,0.937,0.932,0.936,0.935,0 USDEUR,D,4/24/2024,0.937,0.931,0.934,0.936,0 USDEUR,D,4/25/2024,0.937,0.930,0.936,0.934,0 USDEUR,D,4/26/2024,0.937,0.934,0.935,0.936,0 USDEUR,D,4/28/2024,0.936,0.932,0.933,0.935,0 USDEUR,D,4/29/2024,0.936,0.931,0.935,0.933,0 USDEUR,D,4/30/2024,0.939,0.935,0.936,0.935,0 USDEUR,D,5/1/2024,0.937,0.931,0.936,0.936,0 USDEUR,D,5/2/2024,0.936,0.925,0.929,0.936,0 USDEUR,D,5/3/2024,0.929,0.928,0.929,0.929,0 USDEUR,D,5/5/2024,0.930,0.927,0.928,0.929,0 USDEUR,D,5/6/2024,0.930,0.927,0.928,0.928,0 USDEUR,D,5/7/2024,0.933,0.927,0.930,0.928,0 USDEUR,D,5/8/2024,0.932,0.928,0.928,0.930,0 USDEUR,D,5/9/2024,0.929,0.926,0.929,0.928,0 USDEUR,D,5/10/2024,0.929,0.928,0.928,0.929,0 USDEUR,D,5/12/2024,0.930,0.925,0.926,0.928,0 USDEUR,D,5/13/2024,0.929,0.924,0.924,0.926,0 USDEUR,D,5/14/2024,0.925,0.920,0.921,0.924,0 USDEUR,D,5/15/2024,0.922,0.916,0.920,0.921,0 USDEUR,D,5/16/2024,0.923,0.919,0.919,0.920,0 USDEUR,D,5/17/2024,0.920,0.919,0.920,0.919,0 USDEUR,D,5/19/2024,0.922,0.918,0.920,0.920,0 USDEUR,D,5/20/2024,0.923,0.918,0.921,0.920,0 USDEUR,D,5/21/2024,0.924,0.920,0.923,0.921,0 USDEUR,D,5/22/2024,0.925,0.921,0.924,0.923,0 USDEUR,D,5/23/2024,0.926,0.921,0.922,0.924,0 USDEUR,D,5/24/2024,0.922,0.921,0.922,0.922,0 USDEUR,D,5/26/2024,0.923,0.920,0.921,0.922,0 USDEUR,D,5/27/2024,0.922,0.918,0.920,0.921,0 USDEUR,D,5/28/2024,0.925,0.919,0.925,0.920,0 USDEUR,D,5/29/2024,0.927,0.922,0.922,0.925,0 USDEUR,D,5/30/2024,0.925,0.919,0.921,0.922,0 USDEUR,D,5/31/2024,0.923,0.921,0.922,0.921,0 USDEUR,D,6/2/2024,0.924,0.919,0.920,0.922,0 USDEUR,D,6/3/2024,0.921,0.916,0.919,0.920,0 USDEUR,D,6/4/2024,0.921,0.918,0.920,0.919,0 USDEUR,D,6/5/2024,0.921,0.917,0.919,0.920,0 USDEUR,D,6/6/2024,0.925,0.917,0.925,0.919,0 USDEUR,D,6/7/2024,0.926,0.925,0.926,0.925,0 USDEUR,D,6/9/2024,0.932,0.928,0.932,0.928,0 USDEUR,D,6/10/2024,0.933,0.928,0.933,0.932,0 USDEUR,D,6/11/2024,0.933,0.922,0.922,0.933,0 USDEUR,D,6/12/2024,0.929,0.921,0.928,0.922,0 USDEUR,D,6/13/2024,0.937,0.928,0.936,0.928,0 USDEUR,D,6/14/2024,0.936,0.934,0.934,0.936,0 USDEUR,D,6/16/2024,0.936,0.933,0.933,0.934,0 USDEUR,D,6/17/2024,0.934,0.929,0.931,0.933,0 USDEUR,D,6/18/2024,0.932,0.930,0.930,0.931,0 USDEUR,D,6/19/2024,0.933,0.930,0.933,0.930,0 USDEUR,D,6/20/2024,0.937,0.933,0.936,0.933,0 USDEUR,D,6/21/2024,0.936,0.935,0.935,0.936,0 USDEUR,D,6/23/2024,0.936,0.931,0.932,0.936,0 USDEUR,D,6/24/2024,0.935,0.931,0.935,0.932,0 USDEUR,D,6/25/2024,0.938,0.933,0.936,0.935,0 USDEUR,D,6/26/2024,0.937,0.932,0.933,0.936,0 USDEUR,D,6/27/2024,0.938,0.933,0.933,0.933,0 USDEUR,D,6/28/2024,0.934,0.932,0.933,0.933,0 USDEUR,D,6/30/2024,0.932,0.928,0.932,0.931,0 USDEUR,D,7/1/2024,0.934,0.930,0.931,0.932,0 USDEUR,D,7/2/2024,0.932,0.924,0.925,0.931,0 USDEUR,D,7/3/2024,0.928,0.925,0.925,0.925,0 USDEUR,D,7/4/2024,0.926,0.922,0.924,0.925,0 USDEUR,D,7/5/2024,0.924,0.922,0.923,0.924,0 USDEUR,D,7/7/2024,0.926,0.922,0.923,0.926,0 USDEUR,D,7/8/2024,0.925,0.923,0.925,0.923,0 USDEUR,D,7/9/2024,0.925,0.923,0.924,0.925,0 USDEUR,D,7/10/2024,0.924,0.917,0.919,0.924,0 USDEUR,D,7/11/2024,0.921,0.917,0.917,0.919,0 USDEUR,D,7/12/2024,0.917,0.916,0.917,0.917,0 USDEUR,D,7/14/2024,0.919,0.916,0.916,0.919,0 USDEUR,D,7/15/2024,0.920,0.916,0.919,0.916,0 USDEUR,D,7/16/2024,0.919,0.913,0.915,0.919,0 USDEUR,D,7/17/2024,0.917,0.914,0.916,0.915,0 USDEUR,D,7/18/2024,0.919,0.916,0.918,0.916,0 USDEUR,D,7/19/2024,0.919,0.918,0.919,0.918,0 USDEUR,D,7/21/2024,0.920,0.917,0.919,0.918,0 USDEUR,D,7/22/2024,0.922,0.918,0.922,0.919,0 USDEUR,D,7/23/2024,0.924,0.920,0.921,0.922,0 USDEUR,D,7/24/2024,0.924,0.921,0.921,0.921,0 USDEUR,D,7/25/2024,0.922,0.920,0.921,0.921,0 USDEUR,D,7/26/2024,0.921,0.920,0.921,0.921,0 USDEUR,D,7/28/2024,0.926,0.920,0.925,0.921,0 USDEUR,D,7/29/2024,0.926,0.922,0.925,0.925,0 USDEUR,D,7/30/2024,0.926,0.922,0.924,0.925,0 USDEUR,D,7/31/2024,0.928,0.923,0.927,0.924,0 USDEUR,D,8/1/2024,0.928,0.915,0.916,0.927,0 USDEUR,D,8/2/2024,0.917,0.915,0.917,0.916,0 USDEUR,D,8/4/2024,0.918,0.908,0.911,0.915,0 USDEUR,D,8/5/2024,0.917,0.910,0.915,0.911,0 USDEUR,D,8/6/2024,0.917,0.914,0.915,0.915,0 USDEUR,D,8/7/2024,0.919,0.914,0.917,0.915,0 USDEUR,D,8/8/2024,0.917,0.915,0.916,0.917,0 USDEUR,D,8/9/2024,0.916,0.915,0.916,0.916,0 USDEUR,D,8/11/2024,0.917,0.915,0.915,0.916,0 USDEUR,D,8/12/2024,0.916,0.912,0.913,0.915,0 USDEUR,D,8/13/2024,0.913,0.905,0.906,0.913,0 USDEUR,D,8/14/2024,0.913,0.906,0.910,0.906,0 USDEUR,D,8/15/2024,0.912,0.909,0.910,0.910,0 USDEUR,D,8/16/2024,0.910,0.907,0.907,0.910,0 USDEUR,D,8/18/2024,0.907,0.903,0.904,0.907,0 USDEUR,D,8/19/2024,0.904,0.900,0.900,0.904,0 USDEUR,D,8/20/2024,0.901,0.898,0.899,0.900,0 USDEUR,D,8/21/2024,0.901,0.895,0.900,0.899,0 USDEUR,D,8/22/2024,0.901,0.894,0.895,0.900,0 USDEUR,D,8/23/2024,0.896,0.893,0.893,0.895,0 USDEUR,D,8/25/2024,0.897,0.893,0.895,0.894,0 USDEUR,D,8/26/2024,0.897,0.895,0.896,0.895,0 USDEUR,D,8/27/2024,0.901,0.894,0.898,0.896,0 USDEUR,D,8/28/2024,0.905,0.898,0.903,0.898,0 USDEUR,D,8/29/2024,0.905,0.901,0.903,0.903,0 USDEUR,D,8/30/2024,0.905,0.903,0.905,0.903,0 USDEUR,D,9/1/2024,0.906,0.903,0.903,0.905,0 USDEUR,D,9/2/2024,0.906,0.897,0.906,0.903,0 USDEUR,D,9/3/2024,0.907,0.901,0.902,0.906,0 USDEUR,D,9/4/2024,0.904,0.899,0.903,0.902,0 USDEUR,D,9/5/2024,0.904,0.896,0.901,0.903,0 USDEUR,D,9/6/2024,0.903,0.898,0.902,0.901,0 USDEUR,D,9/8/2024,0.906,0.902,0.906,0.902,0 USDEUR,D,9/9/2024,0.908,0.905,0.908,0.906,0 USDEUR,D,9/10/2024,0.909,0.905,0.908,0.908,0 USDEUR,D,9/11/2024,0.909,0.905,0.906,0.908,0 USDEUR,D,9/12/2024,0.907,0.901,0.902,0.906,0 USDEUR,D,9/13/2024,0.903,0.902,0.903,0.902,0 USDEUR,D,9/15/2024,0.903,0.898,0.899,0.902,0 USDEUR,D,9/16/2024,0.900,0.897,0.899,0.899,0 USDEUR,D,9/17/2024,0.900,0.898,0.899,0.899,0 USDEUR,D,9/18/2024,0.903,0.894,0.899,0.899,0 USDEUR,D,9/19/2024,0.899,0.894,0.897,0.899,0 USDEUR,D,9/20/2024,0.898,0.895,0.896,0.897,0 USDEUR,D,9/22/2024,0.902,0.895,0.898,0.896,0 USDEUR,D,9/23/2024,0.901,0.896,0.897,0.898,0 USDEUR,D,9/24/2024,0.897,0.892,0.895,0.897,0 USDEUR,D,9/25/2024,0.899,0.895,0.896,0.895,0 USDEUR,D,9/26/2024,0.899,0.893,0.895,0.896,0 USDEUR,D,9/27/2024,0.897,0.895,0.896,0.895,0 USDEUR,D,9/29/2024,0.898,0.892,0.896,0.896,0 USDEUR,D,9/30/2024,0.904,0.896,0.903,0.896,0 USDEUR,D,10/1/2024,0.906,0.902,0.906,0.903,0 USDEUR,D,10/2/2024,0.908,0.905,0.908,0.906,0 USDEUR,D,10/3/2024,0.913,0.906,0.912,0.908,0 USDEUR,D,10/4/2024,0.913,0.911,0.911,0.912,0 USDEUR,D,10/6/2024,0.913,0.910,0.911,0.912,0 USDEUR,D,10/7/2024,0.912,0.909,0.912,0.911,0 USDEUR,D,10/8/2024,0.914,0.910,0.913,0.912,0 USDEUR,D,10/9/2024,0.917,0.913,0.916,0.913,0 USDEUR,D,10/10/2024,0.917,0.913,0.914,0.916,0 USDEUR,D,10/11/2024,0.915,0.913,0.914,0.914,0 USDEUR,D,10/13/2024,0.917,0.914,0.916,0.915,0 USDEUR,D,10/14/2024,0.919,0.916,0.917,0.916,0 USDEUR,D,10/15/2024,0.920,0.917,0.919,0.917,0 USDEUR,D,10/16/2024,0.925,0.919,0.923,0.919,0 USDEUR,D,10/17/2024,0.924,0.920,0.921,0.923,0 USDEUR,D,10/18/2024,0.921,0.920,0.920,0.921,0 USDEUR,D,10/20/2024,0.923,0.920,0.923,0.921,0 USDEUR,D,10/21/2024,0.926,0.923,0.925,0.923,0 USDEUR,D,10/22/2024,0.929,0.925,0.928,0.925,0 USDEUR,D,10/23/2024,0.929,0.925,0.926,0.928,0 USDEUR,D,10/24/2024,0.926,0.923,0.923,0.926,0 USDEUR,D,10/25/2024,0.927,0.923,0.926,0.923,0 USDEUR,D,10/27/2024,0.927,0.924,0.924,0.926,0 USDEUR,D,10/28/2024,0.929,0.924,0.926,0.924,0 USDEUR,D,10/29/2024,0.927,0.921,0.922,0.926,0 USDEUR,D,10/30/2024,0.922,0.918,0.920,0.922,0 USDEUR,D,10/31/2024,0.922,0.917,0.921,0.920,0 USDEUR,D,11/1/2024,0.923,0.921,0.923,0.921,0 USDEUR,D,11/3/2024,0.920,0.916,0.917,0.919,0 USDEUR,D,11/4/2024,0.920,0.916,0.917,0.917,0 USDEUR,D,11/5/2024,0.936,0.914,0.933,0.917,0 USDEUR,D,11/6/2024,0.933,0.924,0.925,0.933,0 USDEUR,D,11/7/2024,0.931,0.924,0.930,0.925,0 USDEUR,D,11/8/2024,0.936,0.930,0.933,0.930,0 USDEUR,D,11/10/2024,0.941,0.932,0.940,0.934,0 USDEUR,D,11/11/2024,0.943,0.937,0.942,0.940,0 USDEUR,D,11/12/2024,0.946,0.939,0.945,0.942,0 USDEUR,D,11/13/2024,0.953,0.944,0.948,0.945,0 USDEUR,D,11/14/2024,0.951,0.944,0.950,0.948,0 USDEUR,D,11/15/2024,0.951,0.947,0.949,0.950,0 USDEUR,D,11/17/2024,0.950,0.946,0.946,0.950,0 USDEUR,D,11/18/2024,0.950,0.943,0.946,0.946,0 USDEUR,D,11/19/2024,0.950,0.943,0.950,0.946,0 USDEUR,D,11/20/2024,0.952,0.947,0.949,0.950,0 USDEUR,D,11/21/2024,0.968,0.948,0.961,0.949,0 USDEUR,D,11/22/2024,0.962,0.959,0.960,0.961,0 USDEUR,D,11/24/2024,0.957,0.950,0.952,0.954,0 USDEUR,D,11/25/2024,0.959,0.951,0.956,0.952,0