<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDETB,D,11/25/2019,30.549,30.229,30.460,30.460,0
USDETB,D,11/26/2019,30.600,30.371,30.600,30.600,0
USDETB,D,11/27/2019,30.617,30.430,30.562,30.600,0
USDETB,D,11/28/2019,30.687,30.507,30.600,30.537,0
USDETB,D,12/1/2019,30.771,30.532,30.600,30.588,0
USDETB,D,12/2/2019,30.819,30.581,30.750,30.750,0
USDETB,D,12/3/2019,30.834,30.651,30.727,30.750,0
USDETB,D,12/4/2019,30.813,30.442,30.442,30.750,0
USDETB,D,12/5/2019,31.478,30.414,31.478,30.750,0
USDETB,D,12/6/2019,31.410,31.350,31.350,31.410,0
USDETB,D,12/8/2019,31.577,31.326,31.350,31.577,0
USDETB,D,12/9/2019,31.715,31.429,31.600,31.600,0
USDETB,D,12/10/2019,31.640,31.560,31.640,31.560,0
USDETB,D,12/11/2019,31.686,31.424,31.620,31.620,0
USDETB,D,12/12/2019,31.769,31.399,31.671,31.700,0
USDETB,D,12/13/2019,31.650,31.650,31.650,31.650,0
USDETB,D,12/15/2019,31.848,31.621,31.650,31.821,0
USDETB,D,12/16/2019,31.841,31.595,31.650,31.650,0
USDETB,D,12/17/2019,31.727,31.611,31.690,31.616,0
USDETB,D,12/18/2019,31.800,31.726,31.800,31.800,0
USDETB,D,12/19/2019,31.849,31.742,31.800,31.800,0
USDETB,D,12/20/2019,31.800,31.775,31.800,31.775,0
USDETB,D,12/22/2019,31.886,31.855,31.855,31.886,0
USDETB,D,12/23/2019,31.970,31.748,31.970,31.800,0
USDETB,D,12/24/2019,31.950,31.788,31.788,31.950,0
USDETB,D,12/25/2019,31.950,31.774,31.950,31.774,0
USDETB,D,12/26/2019,32.050,31.739,31.739,31.950,0
USDETB,D,12/27/2019,32.080,32.050,32.080,32.050,0
USDETB,D,12/29/2019,32.109,31.627,32.080,31.627,0
USDETB,D,12/30/2019,32.046,31.818,31.950,31.950,0
USDETB,D,12/31/2019,32.130,31.892,32.084,32.000,0
USDETB,D,1/1/2020,32.081,31.885,32.000,31.947,0
USDETB,D,1/2/2020,32.100,31.915,32.000,32.000,0
USDETB,D,1/3/2020,32.075,32.025,32.050,32.050,0
USDETB,D,1/5/2020,32.154,31.866,32.050,31.909,0
USDETB,D,1/6/2020,32.065,32.056,32.065,32.056,0
USDETB,D,1/7/2020,32.250,32.022,32.200,32.200,0
USDETB,D,1/8/2020,32.064,32.049,32.049,32.064,0
USDETB,D,1/9/2020,32.239,32.000,32.200,32.200,0
USDETB,D,1/10/2020,32.220,32.220,32.220,32.220,0
USDETB,D,1/12/2020,31.950,31.949,31.950,31.949,0
USDETB,D,1/13/2020,32.060,31.904,32.060,32.050,0
USDETB,D,1/14/2020,32.121,31.902,32.050,32.050,0
USDETB,D,1/15/2020,32.120,32.000,32.030,32.025,0
USDETB,D,1/16/2020,32.171,31.967,32.008,32.030,0
USDETB,D,1/19/2020,32.087,32.008,32.040,32.059,0
USDETB,D,1/20/2020,32.082,32.006,32.050,32.050,0
USDETB,D,1/21/2020,32.110,31.779,32.000,32.000,0
USDETB,D,1/22/2020,32.050,31.744,32.050,32.050,0
USDETB,D,1/23/2020,32.030,31.851,31.856,32.030,0
USDETB,D,1/24/2020,32.170,32.050,32.170,32.050,0
USDETB,D,1/26/2020,32.170,31.853,32.170,31.853,0
USDETB,D,1/27/2020,32.150,31.861,32.150,32.150,0
USDETB,D,1/28/2020,32.200,31.836,32.150,32.200,0
USDETB,D,1/29/2020,32.160,31.812,32.150,32.160,0
USDETB,D,1/30/2020,32.150,31.787,32.150,32.150,0
USDETB,D,1/31/2020,32.110,32.100,32.100,32.110,0
USDETB,D,2/2/2020,31.657,31.656,31.656,31.657,0
USDETB,D,2/3/2020,32.100,31.667,32.100,31.667,0
USDETB,D,2/4/2020,32.160,31.708,32.160,32.160,0
USDETB,D,2/5/2020,32.105,32.099,32.105,32.099,0
USDETB,D,2/6/2020,32.195,31.988,32.160,32.152,0
USDETB,D,2/7/2020,32.230,32.180,32.180,32.230,0
USDETB,D,2/9/2020,32.160,31.992,32.160,31.993,0
USDETB,D,2/10/2020,32.187,32.054,32.086,32.150,0
USDETB,D,2/11/2020,32.201,32.021,32.070,32.200,0
USDETB,D,2/12/2020,32.187,32.028,32.100,32.187,0
USDETB,D,2/13/2020,32.147,31.931,32.100,32.120,0
USDETB,D,2/14/2020,32.090,32.090,32.090,32.090,0
USDETB,D,2/16/2020,32.090,31.925,32.090,31.929,0
USDETB,D,2/17/2020,32.200,31.964,31.964,32.200,0
USDETB,D,2/18/2020,32.225,31.865,32.200,32.200,0
USDETB,D,2/19/2020,32.175,31.840,32.150,32.175,0
USDETB,D,2/20/2020,32.200,31.704,32.200,32.175,0
USDETB,D,2/21/2020,32.225,32.215,32.225,32.215,0
USDETB,D,2/23/2020,32.225,31.624,32.225,31.624,0
USDETB,D,2/24/2020,32.342,31.677,32.300,32.225,0
USDETB,D,2/25/2020,32.570,32.132,32.300,32.290,0
USDETB,D,2/26/2020,32.542,32.217,32.300,32.300,0
USDETB,D,2/27/2020,32.343,32.137,32.310,32.300,0
USDETB,D,2/28/2020,32.350,32.350,32.350,32.350,0
USDETB,D,3/1/2020,32.582,32.350,32.350,32.582,0
USDETB,D,3/2/2020,32.600,32.310,32.350,32.310,0
USDETB,D,3/3/2020,32.470,32.305,32.400,32.350,0
USDETB,D,3/4/2020,32.417,32.268,32.360,32.360,0
USDETB,D,3/5/2020,32.447,32.143,32.400,32.400,0
USDETB,D,3/6/2020,32.400,32.400,32.400,32.400,0
USDETB,D,3/8/2020,32.464,32.079,32.400,32.079,0
USDETB,D,3/9/2020,32.679,32.355,32.400,32.400,0
USDETB,D,3/10/2020,32.766,32.278,32.366,32.405,0
USDETB,D,3/11/2020,32.609,32.316,32.390,32.360,0
USDETB,D,3/12/2020,32.786,32.500,32.697,32.500,0
USDETB,D,3/13/2020,32.450,32.445,32.450,32.445,0
USDETB,D,3/15/2020,32.867,32.450,32.450,32.867,0
USDETB,D,3/16/2020,32.822,32.475,32.500,32.475,0
USDETB,D,3/17/2020,32.783,32.715,32.783,32.767,0
USDETB,D,3/18/2020,32.998,32.911,32.911,32.998,0
USDETB,D,3/19/2020,33.014,32.555,32.610,32.555,0
USDETB,D,3/20/2020,32.600,32.600,32.600,32.600,0
USDETB,D,3/22/2020,32.956,32.576,32.600,32.956,0
USDETB,D,3/23/2020,32.691,32.532,32.600,32.625,0
USDETB,D,3/24/2020,32.720,32.198,32.198,32.720,0
USDETB,D,3/25/2020,32.722,31.930,32.715,32.715,0
USDETB,D,3/26/2020,33.100,32.400,33.100,32.830,0
USDETB,D,3/27/2020,32.850,32.850,32.850,32.850,0
USDETB,D,3/29/2020,33.105,32.789,32.850,32.802,0
USDETB,D,3/30/2020,33.274,32.840,32.880,32.840,0
USDETB,D,3/31/2020,33.156,32.800,32.800,32.800,0
USDETB,D,4/1/2020,33.307,32.900,33.307,32.900,0
USDETB,D,4/2/2020,33.396,32.623,32.950,32.900,0
USDETB,D,4/3/2020,33.055,33.045,33.050,33.050,0
USDETB,D,4/5/2020,33.050,32.578,33.050,32.578,0
USDETB,D,4/6/2020,32.960,32.601,32.960,32.960,0
USDETB,D,4/7/2020,33.050,32.629,33.050,33.005,0
USDETB,D,4/8/2020,33.065,32.628,33.065,33.065,0
USDETB,D,4/9/2020,33.150,32.828,33.150,33.115,0
USDETB,D,4/10/2020,33.150,33.125,33.150,33.125,0
USDETB,D,4/12/2020,33.150,32.738,33.150,32.811,0
USDETB,D,4/13/2020,33.200,32.815,33.150,33.200,0
USDETB,D,4/14/2020,33.200,32.702,33.200,33.150,0
USDETB,D,4/15/2020,33.200,32.597,33.200,33.200,0
USDETB,D,4/16/2020,33.250,32.633,33.250,33.250,0
USDETB,D,4/17/2020,33.260,33.260,33.260,33.260,0
USDETB,D,4/19/2020,33.260,32.565,33.260,32.565,0
USDETB,D,4/20/2020,33.250,32.589,33.250,33.250,0
USDETB,D,4/21/2020,33.240,32.519,33.240,33.240,0
USDETB,D,4/22/2020,33.663,32.699,33.350,32.699,0
USDETB,D,4/23/2020,33.699,33.302,33.350,33.360,0
USDETB,D,4/24/2020,33.350,33.300,33.300,33.350,0
USDETB,D,4/26/2020,33.366,33.230,33.300,33.291,0
USDETB,D,4/27/2020,33.458,33.260,33.300,33.430,0
USDETB,D,4/28/2020,33.518,33.209,33.249,33.400,0
USDETB,D,4/29/2020,33.550,33.217,33.550,33.550,0
USDETB,D,4/30/2020,33.565,33.003,33.530,33.565,0
USDETB,D,5/1/2020,33.535,33.525,33.535,33.525,0
USDETB,D,5/3/2020,33.535,32.993,33.535,32.997,0
USDETB,D,5/4/2020,33.530,33.051,33.530,33.530,0
USDETB,D,5/5/2020,33.550,33.057,33.550,33.550,0
USDETB,D,5/6/2020,33.600,33.086,33.600,33.600,0
USDETB,D,5/7/2020,33.650,32.918,33.650,33.625,0
USDETB,D,5/8/2020,33.700,33.675,33.700,33.675,0
USDETB,D,5/10/2020,33.650,32.916,33.650,32.916,0
USDETB,D,5/11/2020,34.199,32.999,34.080,33.670,0
USDETB,D,5/12/2020,34.174,33.650,33.650,34.085,0
USDETB,D,5/13/2020,34.138,33.760,33.760,33.760,0
USDETB,D,5/14/2020,33.927,33.684,33.800,33.780,0
USDETB,D,5/15/2020,33.760,33.760,33.760,33.760,0
USDETB,D,5/17/2020,33.737,33.727,33.737,33.727,0
USDETB,D,5/18/2020,34.164,33.398,33.880,33.760,0
USDETB,D,5/19/2020,34.247,33.895,33.900,33.895,0
USDETB,D,5/20/2020,34.204,33.900,33.925,33.900,0
USDETB,D,5/21/2020,34.309,33.896,33.925,33.935,0
USDETB,D,5/22/2020,33.950,33.950,33.950,33.950,0
USDETB,D,5/24/2020,33.997,33.992,33.997,33.992,0
USDETB,D,5/25/2020,33.993,33.887,33.925,33.958,0
USDETB,D,5/26/2020,34.150,33.859,33.925,34.150,0
USDETB,D,5/27/2020,34.150,33.856,33.925,34.150,0
USDETB,D,5/28/2020,34.230,33.676,34.230,34.025,0
USDETB,D,5/29/2020,34.200,34.200,34.200,34.200,0
USDETB,D,5/31/2020,34.250,34.200,34.200,34.250,0
USDETB,D,6/1/2020,34.254,34.167,34.225,34.240,0
USDETB,D,6/2/2020,34.250,34.085,34.250,34.250,0
USDETB,D,6/3/2020,34.300,34.023,34.300,34.290,0
USDETB,D,6/4/2020,34.394,33.632,34.310,34.350,0
USDETB,D,6/5/2020,34.310,34.300,34.310,34.310,0
USDETB,D,6/7/2020,34.454,34.225,34.300,34.454,0
USDETB,D,6/8/2020,34.350,34.023,34.350,34.350,0
USDETB,D,6/9/2020,34.691,33.837,34.400,34.400,0
USDETB,D,6/10/2020,34.712,34.350,34.400,34.350,0
USDETB,D,6/11/2020,34.984,34.390,34.729,34.395,0
USDETB,D,6/12/2020,34.400,34.400,34.400,34.400,0
USDETB,D,6/14/2020,34.899,34.400,34.400,34.899,0
USDETB,D,6/15/2020,34.742,34.385,34.420,34.420,0
USDETB,D,6/16/2020,34.900,34.350,34.350,34.400,0
USDETB,D,6/17/2020,34.755,34.144,34.350,34.350,0
USDETB,D,6/18/2020,34.582,34.195,34.350,34.420,0
USDETB,D,6/19/2020,34.450,34.340,34.450,34.340,0
USDETB,D,6/21/2020,34.451,34.263,34.350,34.379,0
USDETB,D,6/22/2020,34.440,34.188,34.420,34.420,0
USDETB,D,6/23/2020,34.480,34.249,34.420,34.400,0
USDETB,D,6/24/2020,34.590,34.308,34.410,34.410,0
USDETB,D,6/25/2020,34.451,34.158,34.410,34.410,0
USDETB,D,6/26/2020,34.400,34.400,34.400,34.400,0
USDETB,D,6/28/2020,34.410,34.014,34.410,34.160,0
USDETB,D,6/29/2020,35.214,34.136,34.850,34.850,0
USDETB,D,6/30/2020,35.270,34.800,34.800,34.855,0
USDETB,D,7/1/2020,35.257,34.810,34.810,34.810,0
USDETB,D,7/2/2020,35.372,34.805,34.825,34.805,0
USDETB,D,7/3/2020,35.150,35.150,35.150,35.150,0
USDETB,D,7/5/2020,35.262,34.896,35.150,34.896,0
USDETB,D,7/6/2020,35.259,35.148,35.150,35.150,0
USDETB,D,7/7/2020,35.296,35.125,35.150,35.125,0
USDETB,D,7/8/2020,35.150,35.064,35.150,35.150,0
USDETB,D,7/9/2020,35.264,35.100,35.264,35.100,0
USDETB,D,7/10/2020,35.200,35.200,35.200,35.200,0
USDETB,D,7/12/2020,35.296,35.200,35.200,35.296,0
USDETB,D,7/13/2020,35.302,35.210,35.210,35.210,0
USDETB,D,7/14/2020,35.297,35.075,35.100,35.150,0
USDETB,D,7/15/2020,35.386,35.100,35.150,35.100,0
USDETB,D,7/16/2020,35.338,35.100,35.150,35.100,0
USDETB,D,7/17/2020,35.160,35.160,35.160,35.160,0
USDETB,D,7/19/2020,35.244,35.150,35.150,35.244,0
USDETB,D,7/20/2020,35.333,34.600,34.600,34.845,0
USDETB,D,7/21/2020,35.264,35.052,35.250,35.200,0
USDETB,D,7/22/2020,35.290,35.109,35.180,35.250,0
USDETB,D,7/23/2020,35.202,35.054,35.200,35.200,0
USDETB,D,7/24/2020,35.275,35.225,35.250,35.250,0
USDETB,D,7/26/2020,35.261,34.882,35.250,34.882,0
USDETB,D,7/27/2020,35.335,35.109,35.250,35.330,0
USDETB,D,7/28/2020,35.306,35.071,35.225,35.225,0
USDETB,D,7/29/2020,35.333,34.930,35.250,35.333,0
USDETB,D,7/30/2020,35.250,34.731,34.815,35.250,0
USDETB,D,7/31/2020,35.300,35.200,35.250,35.250,0
USDETB,D,8/2/2020,35.256,35.081,35.250,35.081,0
USDETB,D,8/3/2020,35.329,35.162,35.300,35.300,0
USDETB,D,8/4/2020,35.229,35.119,35.229,35.119,0
USDETB,D,8/5/2020,35.516,35.103,35.516,35.103,0
USDETB,D,8/6/2020,35.592,35.395,35.592,35.450,0
USDETB,D,8/7/2020,35.400,35.400,35.400,35.400,0
USDETB,D,8/9/2020,35.785,35.400,35.400,35.674,0
USDETB,D,8/10/2020,35.856,35.375,35.842,35.400,0
USDETB,D,8/11/2020,35.989,35.400,35.425,35.400,0
USDETB,D,8/12/2020,35.840,35.500,35.500,35.500,0
USDETB,D,8/13/2020,35.964,35.550,35.864,35.550,0
USDETB,D,8/16/2020,35.840,35.550,35.550,35.840,0
USDETB,D,8/17/2020,35.920,35.550,35.550,35.700,0
USDETB,D,8/18/2020,35.938,35.685,35.938,35.700,0
USDETB,D,8/19/2020,36.225,35.993,35.993,36.225,0
USDETB,D,8/20/2020,36.007,35.864,36.007,35.864,0
USDETB,D,8/23/2020,36.028,36.013,36.028,36.013,0
USDETB,D,8/24/2020,36.121,36.036,36.036,36.121,0
USDETB,D,8/25/2020,36.033,36.032,36.032,36.033,0
USDETB,D,8/26/2020,36.127,35.962,36.127,35.962,0
USDETB,D,8/27/2020,36.149,36.057,36.149,36.102,0
USDETB,D,8/30/2020,36.138,36.060,36.060,36.138,0
USDETB,D,8/31/2020,36.650,36.024,36.650,36.024,0
USDETB,D,9/1/2020,36.910,36.686,36.686,36.910,0
USDETB,D,9/2/2020,36.781,36.734,36.734,36.781,0
USDETB,D,9/3/2020,36.585,35.700,35.700,36.585,0
USDETB,D,9/6/2020,36.753,36.417,36.753,36.417,0
USDETB,D,9/7/2020,36.794,36.778,36.778,36.794,0
USDETB,D,9/8/2020,36.844,36.450,36.450,36.450,0
USDETB,D,9/9/2020,36.786,36.440,36.440,36.470,0
USDETB,D,9/10/2020,36.794,36.392,36.500,36.470,0
USDETB,D,9/11/2020,36.510,36.510,36.510,36.510,0
USDETB,D,9/13/2020,36.578,36.439,36.500,36.535,0
USDETB,D,9/14/2020,36.576,36.460,36.530,36.530,0
USDETB,D,9/15/2020,36.815,36.500,36.815,36.500,0
USDETB,D,9/16/2020,37.102,36.500,36.520,36.500,0
USDETB,D,9/17/2020,36.833,36.547,36.575,36.575,0
USDETB,D,9/18/2020,36.610,36.610,36.610,36.610,0
USDETB,D,9/20/2020,36.868,36.610,36.610,36.781,0
USDETB,D,9/21/2020,36.906,36.600,36.600,36.600,0
USDETB,D,9/22/2020,37.105,36.625,36.870,36.625,0
USDETB,D,9/23/2020,36.983,36.600,36.650,36.600,0
USDETB,D,9/24/2020,36.900,36.650,36.650,36.806,0
USDETB,D,9/25/2020,36.700,36.700,36.700,36.700,0
USDETB,D,9/27/2020,36.979,36.700,36.700,36.979,0
USDETB,D,9/28/2020,36.894,36.700,36.700,36.700,0
USDETB,D,9/29/2020,36.930,36.700,36.700,36.700,0
USDETB,D,9/30/2020,36.889,36.686,36.720,36.735,0
USDETB,D,10/1/2020,36.971,36.750,36.750,36.750,0
USDETB,D,10/2/2020,36.850,36.800,36.800,36.850,0
USDETB,D,10/4/2020,36.977,36.800,36.800,36.925,0
USDETB,D,10/5/2020,36.999,36.776,36.800,36.810,0
USDETB,D,10/6/2020,37.139,36.800,37.020,37.139,0
USDETB,D,10/7/2020,37.054,36.892,37.054,36.997,0
USDETB,D,10/8/2020,37.263,36.900,36.950,36.900,0
USDETB,D,10/9/2020,36.980,36.925,36.950,36.955,0
USDETB,D,10/11/2020,37.276,37.228,37.276,37.228,0
USDETB,D,10/12/2020,37.299,36.950,36.950,37.264,0
USDETB,D,10/13/2020,37.437,36.970,36.970,36.970,0
USDETB,D,10/14/2020,37.341,37.000,37.000,37.000,0
USDETB,D,10/15/2020,37.354,37.100,37.100,37.100,0
USDETB,D,10/16/2020,37.100,37.100,37.100,37.100,0
USDETB,D,10/18/2020,37.370,37.100,37.100,37.330,0
USDETB,D,10/19/2020,37.386,37.100,37.100,37.150,0
USDETB,D,10/20/2020,37.405,37.100,37.100,37.250,0
USDETB,D,10/21/2020,37.448,37.175,37.250,37.448,0
USDETB,D,10/22/2020,37.523,37.280,37.280,37.280,0
USDETB,D,10/23/2020,37.330,37.330,37.330,37.330,0
USDETB,D,10/25/2020,37.464,37.280,37.280,37.464,0
USDETB,D,10/26/2020,37.952,37.439,37.450,37.450,0
USDETB,D,10/27/2020,38.107,37.550,37.988,37.550,0
USDETB,D,10/28/2020,37.979,37.550,37.550,37.550,0
USDETB,D,10/29/2020,38.093,37.550,37.550,37.550,0
USDETB,D,10/30/2020,37.575,37.500,37.500,37.575,0
USDETB,D,11/1/2020,38.105,37.500,37.500,38.105,0
USDETB,D,11/2/2020,38.020,37.600,37.600,37.600,0
USDETB,D,11/3/2020,38.098,37.550,37.550,37.600,0
USDETB,D,11/4/2020,37.986,37.588,37.600,37.600,0
USDETB,D,11/5/2020,37.676,37.559,37.600,37.600,0
USDETB,D,11/6/2020,38.063,38.063,38.063,38.063,0
USDETB,D,11/8/2020,37.706,37.592,37.605,37.625,0
USDETB,D,11/9/2020,38.066,37.675,37.740,37.675,0
USDETB,D,11/10/2020,38.106,37.740,38.106,37.750,0
USDETB,D,11/11/2020,38.111,38.052,38.111,38.052,0
USDETB,D,11/12/2020,38.138,37.745,37.750,37.770,0
USDETB,D,11/13/2020,37.810,37.800,37.810,37.800,0
USDETB,D,11/15/2020,38.012,37.696,37.750,38.012,0
USDETB,D,11/16/2020,38.153,37.672,37.800,37.750,0
USDETB,D,11/17/2020,38.222,37.800,37.875,37.815,0
USDETB,D,11/18/2020,38.254,37.860,38.170,37.860,0
USDETB,D,11/19/2020,38.188,37.850,38.188,37.875,0
USDETB,D,11/20/2020,37.900,37.900,37.900,37.900,0
USDETB,D,11/22/2020,38.177,37.864,37.900,38.177,0
USDETB,D,11/23/2020,38.210,37.900,37.900,37.950,0
USDETB,D,11/24/2020,38.219,38.000,38.000,38.000,0
USDETB,D,11/25/2020,38.225,37.970,38.225,37.970,0
USDETB,D,11/26/2020,38.247,37.970,37.970,38.186,0
USDETB,D,11/27/2020,37.485,37.485,37.485,37.485,0
USDETB,D,11/29/2020,38.266,37.000,37.000,38.085,0
USDETB,D,11/30/2020,38.381,38.000,38.294,38.000,0
USDETB,D,12/1/2020,38.159,37.949,38.000,38.000,0
USDETB,D,12/2/2020,38.339,37.945,38.250,38.200,0
USDETB,D,12/3/2020,38.354,38.200,38.250,38.200,0
USDETB,D,12/4/2020,38.250,38.250,38.250,38.250,0
USDETB,D,12/6/2020,38.458,38.250,38.250,38.458,0
USDETB,D,12/7/2020,38.392,38.230,38.230,38.230,0
USDETB,D,12/8/2020,38.427,38.253,38.418,38.280,0
USDETB,D,12/9/2020,38.526,38.315,38.325,38.330,0
USDETB,D,12/10/2020,38.440,38.232,38.440,38.340,0
USDETB,D,12/11/2020,38.340,38.315,38.325,38.330,0
USDETB,D,12/13/2020,39.042,38.409,39.042,38.409,0
USDETB,D,12/14/2020,39.020,38.300,38.300,38.325,0
USDETB,D,12/15/2020,39.088,38.305,38.305,38.305,0
USDETB,D,12/16/2020,39.107,38.315,38.325,38.315,0
USDETB,D,12/17/2020,39.122,38.320,39.122,38.320,0
USDETB,D,12/18/2020,38.480,38.325,38.480,38.325,0
USDETB,D,12/20/2020,39.325,39.128,39.128,39.283,0
USDETB,D,12/21/2020,39.190,38.480,39.190,38.480,0
USDETB,D,12/22/2020,39.399,38.795,39.207,38.820,0
USDETB,D,12/23/2020,39.242,38.800,38.800,38.800,0
USDETB,D,12/24/2020,39.252,39.252,39.252,39.252,0
USDETB,D,12/27/2020,39.288,39.205,39.288,39.205,0
USDETB,D,12/28/2020,39.302,38.450,39.302,38.450,0
USDETB,D,12/29/2020,39.338,38.050,39.338,38.800,0
USDETB,D,12/30/2020,39.349,38.050,39.349,38.050,0
USDETB,D,12/31/2020,39.694,37.522,39.495,38.050,0
USDETB,D,1/1/2021,39.601,39.447,39.554,39.495,0
USDETB,D,1/3/2021,39.648,39.321,39.356,39.552,0
USDETB,D,1/4/2021,39.774,39.092,39.294,39.356,0
USDETB,D,1/5/2021,39.623,38.947,39.375,39.292,0
USDETB,D,1/6/2021,39.668,38.945,39.250,39.374,0
USDETB,D,1/7/2021,39.585,39.084,39.401,39.250,0
USDETB,D,1/8/2021,39.514,39.221,39.308,39.401,0
USDETB,D,1/10/2021,39.975,39.253,39.290,39.489,0
USDETB,D,1/11/2021,39.600,39.046,39.295,39.290,0
USDETB,D,1/12/2021,39.921,38.749,39.416,39.295,0
USDETB,D,1/13/2021,39.660,38.971,39.431,39.416,0
USDETB,D,1/14/2021,39.933,38.814,39.442,39.431,0
USDETB,D,1/15/2021,39.596,39.067,39.312,39.440,0
USDETB,D,1/17/2021,39.718,39.369,39.443,39.576,0
USDETB,D,1/18/2021,39.770,39.177,39.283,39.442,0
USDETB,D,1/19/2021,39.576,39.155,39.353,39.283,0
USDETB,D,1/20/2021,39.559,39.138,39.315,39.353,0
USDETB,D,1/21/2021,39.807,39.072,39.476,39.314,0
USDETB,D,1/22/2021,39.723,39.181,39.375,39.477,0
USDETB,D,1/24/2021,39.585,39.254,39.459,39.370,0
USDETB,D,1/25/2021,39.656,39.155,39.383,39.459,0
USDETB,D,1/26/2021,39.704,39.101,39.405,39.383,0
USDETB,D,1/27/2021,39.809,38.785,39.500,39.405,0
USDETB,D,1/28/2021,39.641,39.237,39.386,39.500,0
USDETB,D,1/29/2021,39.529,39.242,39.404,39.386,0
USDETB,D,1/31/2021,39.550,39.271,39.489,39.400,0
USDETB,D,2/1/2021,39.613,39.219,39.382,39.488,0
USDETB,D,2/2/2021,39.643,39.246,39.391,39.383,0
USDETB,D,2/3/2021,39.671,39.230,39.491,39.392,0
USDETB,D,2/4/2021,39.696,39.306,39.397,39.491,0
USDETB,D,2/5/2021,39.476,39.307,39.396,39.395,0
USDETB,D,2/7/2021,39.684,39.268,39.541,39.540,0
USDETB,D,2/8/2021,40.113,39.283,39.599,39.541,0
USDETB,D,2/9/2021,40.140,39.389,39.626,39.596,0
USDETB,D,2/10/2021,40.116,39.470,40.085,39.626,0
USDETB,D,2/11/2021,40.139,39.486,39.651,40.084,0
USDETB,D,2/12/2021,39.696,39.559,39.640,39.651,0
USDETB,D,2/14/2021,40.176,39.514,40.128,39.640,0
USDETB,D,2/15/2021,40.401,39.827,40.122,40.128,0
USDETB,D,2/16/2021,40.443,39.455,39.628,40.124,0
USDETB,D,2/17/2021,40.312,39.597,40.265,39.628,0
USDETB,D,2/18/2021,40.323,39.684,39.801,40.264,0
USDETB,D,2/19/2021,40.084,39.496,39.755,39.801,0
USDETB,D,2/21/2021,40.528,39.801,40.293,39.857,0
USDETB,D,2/22/2021,40.357,39.651,40.244,40.293,0
USDETB,D,2/23/2021,40.522,39.757,40.333,40.252,0
USDETB,D,2/24/2021,40.546,39.462,40.327,40.331,0
USDETB,D,2/25/2021,40.746,39.924,40.353,40.327,0
USDETB,D,2/26/2021,40.528,40.173,40.380,40.354,0
USDETB,D,2/28/2021,40.495,40.189,40.371,40.340,0
USDETB,D,3/1/2021,40.528,39.753,40.398,40.371,0
USDETB,D,3/2/2021,40.678,39.983,40.421,40.398,0
USDETB,D,3/3/2021,40.589,39.717,40.428,40.421,0
USDETB,D,3/4/2021,40.767,39.900,40.433,40.428,0
USDETB,D,3/5/2021,40.624,40.115,40.241,40.433,0
USDETB,D,3/7/2021,40.562,40.126,40.290,40.251,0
USDETB,D,3/8/2021,40.580,40.078,40.546,40.290,0
USDETB,D,3/9/2021,40.647,40.116,40.559,40.547,0
USDETB,D,3/10/2021,40.687,39.901,40.595,40.559,0
USDETB,D,3/11/2021,40.716,39.884,40.598,40.594,0
USDETB,D,3/12/2021,40.669,40.106,40.272,40.598,0
USDETB,D,3/14/2021,40.760,40.127,40.247,40.169,0
USDETB,D,3/15/2021,40.723,40.055,40.258,40.248,0
USDETB,D,3/16/2021,40.752,40.000,40.251,40.256,0
USDETB,D,3/17/2021,41.297,40.055,40.248,40.251,0
USDETB,D,3/18/2021,41.451,39.734,40.274,40.248,0
USDETB,D,3/19/2021,40.318,40.223,40.262,40.274,0
USDETB,D,3/21/2021,41.413,40.220,40.260,40.819,0
USDETB,D,3/22/2021,41.419,40.092,40.268,40.260,0
USDETB,D,3/23/2021,41.537,39.880,40.200,40.268,0
USDETB,D,3/24/2021,41.516,39.885,41.366,40.200,0
USDETB,D,3/25/2021,41.516,39.870,41.120,41.366,0
USDETB,D,3/26/2021,41.157,39.769,40.245,41.120,0
USDETB,D,3/28/2021,41.530,39.958,40.137,40.125,0
USDETB,D,3/29/2021,41.545,39.893,40.204,40.125,0
USDETB,D,3/30/2021,41.577,39.943,41.524,40.202,0
USDETB,D,3/31/2021,41.645,40.010,40.194,41.526,0
USDETB,D,4/1/2021,41.497,39.994,41.424,40.210,0
USDETB,D,4/2/2021,41.712,41.104,41.403,41.425,0
USDETB,D,4/4/2021,41.633,41.234,41.497,41.400,0
USDETB,D,4/5/2021,42.042,40.871,41.442,41.503,0
USDETB,D,4/6/2021,41.664,41.125,41.480,41.438,0
USDETB,D,4/7/2021,41.722,41.313,41.604,41.480,0
USDETB,D,4/8/2021,41.776,41.256,41.615,41.607,0
USDETB,D,4/9/2021,41.675,41.545,41.630,41.609,0
USDETB,D,4/10/2021,41.614,41.614,41.614,41.614,0
USDETB,D,4/11/2021,41.701,41.202,41.360,41.350,0
USDETB,D,4/12/2021,41.746,41.167,41.373,41.352,0
USDETB,D,4/13/2021,41.734,41.206,41.382,41.374,0
USDETB,D,4/14/2021,41.723,41.173,41.367,41.374,0
USDETB,D,4/15/2021,41.823,41.090,41.373,41.350,0
USDETB,D,4/16/2021,41.501,41.216,41.353,41.365,0
USDETB,D,4/18/2021,41.957,41.700,41.779,41.799,0
USDETB,D,4/19/2021,41.839,40.802,41.799,41.779,0
USDETB,D,4/20/2021,42.052,41.037,41.369,41.796,0
USDETB,D,4/21/2021,42.054,41.195,41.790,41.368,0
USDETB,D,4/22/2021,42.276,41.421,41.780,41.790,0
USDETB,D,4/23/2021,42.062,41.507,41.788,41.781,0
USDETB,D,4/25/2021,42.111,41.750,41.800,41.904,0
USDETB,D,4/26/2021,42.188,41.666,41.848,41.801,0
USDETB,D,4/27/2021,42.152,41.674,41.853,41.847,0
USDETB,D,4/28/2021,42.160,41.557,41.840,41.853,0
USDETB,D,4/29/2021,42.396,41.582,41.948,41.839,0
USDETB,D,4/30/2021,42.143,41.856,41.981,41.951,0
USDETB,D,5/2/2021,42.553,41.876,42.038,42.151,0
USDETB,D,5/3/2021,42.601,41.866,42.062,42.050,0
USDETB,D,5/4/2021,42.673,41.846,42.056,42.060,0
USDETB,D,5/5/2021,42.627,41.762,42.071,42.051,0
USDETB,D,5/6/2021,42.508,42.007,42.179,42.070,0
USDETB,D,5/7/2021,42.314,42.110,42.231,42.180,0
USDETB,D,5/9/2021,42.703,41.772,42.180,41.874,0
USDETB,D,5/10/2021,42.835,41.889,42.258,42.178,0
USDETB,D,5/11/2021,43.079,42.071,42.291,42.260,0
USDETB,D,5/12/2021,42.912,42.051,42.301,42.300,0
USDETB,D,5/13/2021,42.789,42.074,42.297,42.300,0
USDETB,D,5/14/2021,42.491,42.266,42.443,42.299,0
USDETB,D,5/16/2021,42.912,42.181,42.297,42.440,0
USDETB,D,5/17/2021,42.831,42.264,42.502,42.300,0
USDETB,D,5/18/2021,42.876,42.315,42.602,42.503,0
USDETB,D,5/19/2021,42.879,42.461,42.597,42.606,0
USDETB,D,5/20/2021,42.977,42.394,42.802,42.598,0
USDETB,D,5/21/2021,43.000,42.767,42.902,42.801,0
USDETB,D,5/23/2021,43.101,42.739,42.889,42.890,0
USDETB,D,5/24/2021,42.981,42.552,42.890,42.889,0
USDETB,D,5/25/2021,43.067,42.492,42.707,42.893,0
USDETB,D,5/26/2021,43.578,42.586,42.998,42.701,0
USDETB,D,5/27/2021,43.643,42.871,43.024,42.998,0
USDETB,D,5/28/2021,43.279,42.756,43.040,43.022,0
USDETB,D,5/30/2021,43.569,42.853,43.522,43.020,0
USDETB,D,5/31/2021,43.769,42.986,43.020,43.526,0
USDETB,D,6/1/2021,43.630,42.828,43.062,43.020,0
USDETB,D,6/2/2021,43.628,42.836,43.586,43.051,0
USDETB,D,6/3/2021,43.919,42.870,43.611,43.578,0
USDETB,D,6/4/2021,43.640,42.993,43.092,43.606,0
USDETB,D,6/6/2021,43.663,42.943,43.153,43.152,0
USDETB,D,6/7/2021,43.676,42.942,43.618,43.153,0
USDETB,D,6/8/2021,43.786,43.483,43.651,43.619,0
USDETB,D,6/9/2021,43.763,42.968,43.653,43.650,0
USDETB,D,6/10/2021,43.848,43.107,43.150,43.654,0
USDETB,D,6/11/2021,43.707,42.993,43.391,43.150,0
USDETB,D,6/13/2021,43.927,43.150,43.345,43.350,0
USDETB,D,6/14/2021,43.753,43.154,43.352,43.347,0
USDETB,D,6/15/2021,43.754,43.129,43.353,43.350,0
USDETB,D,6/16/2021,44.245,43.137,43.728,43.352,0
USDETB,D,6/17/2021,43.758,43.096,43.304,43.730,0
USDETB,D,6/18/2021,43.383,43.185,43.193,43.300,0
USDETB,D,6/20/2021,43.827,43.136,43.731,43.300,0
USDETB,D,6/21/2021,43.889,42.878,43.314,43.745,0
USDETB,D,6/22/2021,43.744,43.144,43.396,43.322,0
USDETB,D,6/23/2021,43.840,43.237,43.399,43.398,0
USDETB,D,6/24/2021,43.958,43.284,43.632,43.399,0
USDETB,D,6/25/2021,43.778,43.434,43.643,43.633,0
USDETB,D,6/27/2021,43.943,43.591,43.857,43.757,0
USDETB,D,6/28/2021,44.028,43.333,43.626,43.858,0
USDETB,D,6/29/2021,43.923,43.412,43.697,43.630,0
USDETB,D,6/30/2021,44.124,43.386,43.704,43.695,0
USDETB,D,7/1/2021,43.964,43.490,43.701,43.700,0
USDETB,D,7/2/2021,43.930,43.559,43.781,43.700,0
USDETB,D,7/4/2021,43.865,43.444,43.765,43.608,0
USDETB,D,7/5/2021,44.092,43.597,43.741,43.771,0
USDETB,D,7/6/2021,44.453,43.717,44.259,43.750,0
USDETB,D,7/7/2021,44.443,43.875,43.930,44.274,0
USDETB,D,7/8/2021,44.275,43.519,43.839,43.930,0
USDETB,D,7/9/2021,44.342,43.355,43.838,43.829,0
USDETB,D,7/11/2021,44.091,43.723,43.964,43.886,0
USDETB,D,7/12/2021,44.303,43.800,43.949,43.963,0
USDETB,D,7/13/2021,44.207,43.779,43.989,43.949,0
USDETB,D,7/14/2021,44.228,43.612,43.997,43.986,0
USDETB,D,7/15/2021,44.403,43.817,44.267,44.003,0
USDETB,D,7/16/2021,44.464,44.025,44.306,44.262,0
USDETB,D,7/18/2021,44.432,44.076,44.280,44.246,0
USDETB,D,7/19/2021,44.480,43.917,44.048,44.271,0
USDETB,D,7/20/2021,44.495,43.707,44.094,44.052,0
USDETB,D,7/21/2021,44.462,43.779,44.107,44.100,0
USDETB,D,7/22/2021,44.441,43.908,44.306,44.096,0
USDETB,D,7/23/2021,44.413,44.061,44.179,44.306,0
USDETB,D,7/25/2021,44.441,44.113,44.201,44.118,0
USDETB,D,7/26/2021,44.413,43.922,44.222,44.201,0
USDETB,D,7/27/2021,44.513,43.982,44.250,44.209,0
USDETB,D,7/28/2021,44.535,44.052,44.382,44.248,0
USDETB,D,7/29/2021,44.574,44.156,44.323,44.382,0
USDETB,D,7/30/2021,44.845,43.828,44.369,44.301,0
USDETB,D,8/1/2021,44.590,44.104,44.416,44.301,0
USDETB,D,8/2/2021,44.662,44.120,44.291,44.415,0
USDETB,D,8/3/2021,44.948,43.986,44.313,44.291,0
USDETB,D,8/4/2021,45.086,43.897,44.937,44.289,0
USDETB,D,8/5/2021,45.119,43.973,44.923,44.946,0
USDETB,D,8/6/2021,45.026,44.721,44.812,44.932,0
USDETB,D,8/8/2021,45.493,44.730,44.982,45.096,0
USDETB,D,8/9/2021,45.319,44.722,45.030,44.977,0
USDETB,D,8/10/2021,45.533,44.764,45.017,45.019,0
USDETB,D,8/11/2021,45.389,44.594,45.048,45.018,0
USDETB,D,8/12/2021,45.512,44.793,45.075,45.054,0
USDETB,D,8/13/2021,45.266,44.881,45.088,45.080,0
USDETB,D,8/15/2021,45.422,44.690,45.119,45.081,0
USDETB,D,8/16/2021,45.360,44.888,45.147,45.116,0
USDETB,D,8/17/2021,45.490,44.876,45.447,45.148,0
USDETB,D,8/18/2021,45.732,45.140,45.448,45.436,0
USDETB,D,8/19/2021,45.813,45.148,45.480,45.447,0
USDETB,D,8/20/2021,45.560,44.796,44.998,45.504,0
USDETB,D,8/22/2021,45.620,45.071,45.147,45.424,0
USDETB,D,8/23/2021,45.573,44.958,45.205,45.149,0
USDETB,D,8/24/2021,45.705,45.058,45.594,45.198,0
USDETB,D,8/25/2021,45.693,45.107,45.599,45.583,0
USDETB,D,8/26/2021,45.798,45.066,45.634,45.596,0
USDETB,D,8/27/2021,45.889,45.460,45.622,45.621,0
USDETB,D,8/29/2021,45.805,45.364,45.656,45.625,0
USDETB,D,8/30/2021,45.961,45.312,45.681,45.654,0
USDETB,D,8/31/2021,45.891,45.397,45.529,45.690,0
USDETB,D,9/1/2021,45.904,45.285,45.722,45.511,0
USDETB,D,9/2/2021,45.928,45.507,45.732,45.723,0
USDETB,D,9/3/2021,45.944,45.309,45.540,45.713,0
USDETB,D,9/5/2021,45.847,45.512,45.613,45.713,0
USDETB,D,9/6/2021,46.179,45.441,46.119,45.598,0
USDETB,D,9/7/2021,46.313,45.953,46.136,46.122,0
USDETB,D,9/8/2021,46.299,45.935,46.156,46.134,0
USDETB,D,9/9/2021,46.403,45.988,46.130,46.159,0
USDETB,D,9/10/2021,46.388,45.767,46.158,46.152,0
USDETB,D,9/12/2021,46.356,45.174,45.255,46.155,0
USDETB,D,9/13/2021,46.218,45.211,45.856,45.253,0
USDETB,D,9/14/2021,46.270,45.480,46.203,45.850,0
USDETB,D,9/15/2021,46.568,45.639,45.847,46.201,0
USDETB,D,9/16/2021,46.362,45.513,45.849,45.850,0
USDETB,D,9/17/2021,47.336,45.804,47.086,45.850,0
USDETB,D,9/19/2021,47.062,46.210,46.261,46.906,0
USDETB,D,9/20/2021,46.669,46.102,46.454,46.261,0
USDETB,D,9/21/2021,46.632,45.877,45.923,46.449,0
USDETB,D,9/22/2021,46.565,45.740,45.992,45.921,0
USDETB,D,9/23/2021,46.381,45.809,46.002,46.002,0
USDETB,D,9/24/2021,46.679,45.570,46.160,46.031,0
USDETB,D,9/26/2021,46.741,45.831,46.149,46.289,0
USDETB,D,9/27/2021,46.473,45.855,46.027,46.150,0
USDETB,D,9/28/2021,46.411,45.928,46.115,46.045,0
USDETB,D,9/29/2021,46.668,45.936,46.102,46.124,0
USDETB,D,9/30/2021,46.521,45.831,46.201,46.099,0
USDETB,D,10/1/2021,46.469,45.850,46.117,46.203,0
USDETB,D,10/3/2021,46.503,46.034,46.379,46.202,0
USDETB,D,10/4/2021,46.574,46.039,46.259,46.403,0
USDETB,D,10/5/2021,46.715,46.050,46.341,46.258,0
USDETB,D,10/6/2021,46.610,46.084,46.368,46.349,0
USDETB,D,10/7/2021,46.640,46.077,46.348,46.361,0
USDETB,D,10/8/2021,46.630,46.211,46.532,46.351,0
USDETB,D,10/10/2021,46.816,46.185,46.558,46.494,0
USDETB,D,10/11/2021,46.713,46.391,46.480,46.551,0
USDETB,D,10/12/2021,46.908,46.351,46.576,46.478,0
USDETB,D,10/13/2021,47.193,46.168,46.577,46.579,0
USDETB,D,10/14/2021,47.330,46.460,46.652,46.590,0
USDETB,D,10/15/2021,47.078,46.095,46.515,46.650,0
USDETB,D,10/17/2021,47.371,46.493,46.651,46.651,0
USDETB,D,10/18/2021,47.268,46.504,46.763,46.649,0
USDETB,D,10/19/2021,47.407,46.634,46.757,46.761,0
USDETB,D,10/20/2021,47.325,46.631,46.887,46.758,0
USDETB,D,10/21/2021,47.427,46.597,46.893,46.881,0
USDETB,D,10/22/2021,47.470,46.375,46.943,46.900,0
USDETB,D,10/24/2021,47.594,46.797,46.922,47.261,0
USDETB,D,10/25/2021,47.802,46.695,46.959,46.930,0
USDETB,D,10/26/2021,47.527,46.740,46.946,46.950,0
USDETB,D,10/27/2021,47.517,46.809,47.110,46.949,0
USDETB,D,10/28/2021,47.520,46.997,47.154,47.101,0
USDETB,D,10/29/2021,47.265,47.014,47.105,47.149,0
USDETB,D,10/31/2021,47.926,47.052,47.444,47.150,0
USDETB,D,11/1/2021,47.724,47.001,47.241,47.442,0
USDETB,D,11/2/2021,47.755,47.077,47.251,47.240,0
USDETB,D,11/3/2021,47.738,46.983,47.252,47.251,0
USDETB,D,11/4/2021,47.654,46.948,47.186,47.253,0
USDETB,D,11/5/2021,47.590,46.890,47.354,47.187,0
USDETB,D,11/7/2021,47.721,46.935,47.495,47.251,0
USDETB,D,11/8/2021,47.581,46.752,47.249,47.494,0
USDETB,D,11/9/2021,47.740,46.958,47.554,47.250,0
USDETB,D,11/10/2021,47.962,47.073,47.561,47.554,0
USDETB,D,11/11/2021,48.007,47.283,47.607,47.561,0
USDETB,D,11/12/2021,47.776,46.929,47.286,47.607,0
USDETB,D,11/14/2021,47.807,46.998,47.615,47.358,0
USDETB,D,11/15/2021,48.189,46.965,47.201,47.615,0
USDETB,D,11/16/2021,47.986,47.120,47.680,47.201,0
USDETB,D,11/17/2021,48.209,47.021,48.112,47.680,0
USDETB,D,11/18/2021,48.177,47.134,47.639,48.111,0
USDETB,D,11/19/2021,48.070,47.156,47.588,47.638,0
USDETB,D,11/21/2021,48.199,47.241,47.273,47.643,0
USDETB,D,11/22/2021,48.395,47.020,47.258,47.274,0
USDETB,D,11/23/2021,48.270,47.113,47.259,47.258,0
USDETB,D,11/24/2021,48.309,47.019,48.168,47.258,0
USDETB,D,11/25/2021,48.408,47.207,47.250,48.169,0
USDETB,D,11/26/2021,47.426,46.825,47.152,47.251,0
USDETB,D,11/28/2021,48.298,46.752,47.254,46.869,0
USDETB,D,11/29/2021,48.358,46.984,47.255,47.254,0
USDETB,D,11/30/2021,48.454,47.000,47.265,47.255,0
USDETB,D,12/1/2021,48.375,46.882,48.287,47.264,0
USDETB,D,12/2/2021,48.578,47.715,48.000,48.286,0
USDETB,D,12/3/2021,48.408,47.796,48.307,48.000,0
USDETB,D,12/5/2021,48.607,47.898,48.112,48.021,0
USDETB,D,12/6/2021,48.725,47.884,48.128,48.113,0
USDETB,D,12/7/2021,48.579,47.861,48.204,48.129,0
USDETB,D,12/8/2021,48.744,47.740,48.248,48.205,0
USDETB,D,12/9/2021,48.982,48.070,48.353,48.248,0
USDETB,D,12/10/2021,48.605,47.975,48.239,48.353,0
USDETB,D,12/12/2021,48.771,48.312,48.371,48.484,0
USDETB,D,12/13/2021,49.202,47.585,48.349,48.372,0
USDETB,D,12/14/2021,49.381,47.931,48.364,48.349,0
USDETB,D,12/15/2021,48.905,48.055,48.761,48.364,0
USDETB,D,12/16/2021,49.042,48.169,48.554,48.761,0
USDETB,D,12/17/2021,48.871,48.226,48.550,48.554,0
USDETB,D,12/19/2021,49.402,48.514,48.532,49.171,0
USDETB,D,12/20/2021,48.984,48.349,48.579,48.528,0
USDETB,D,12/21/2021,49.074,48.454,48.797,48.579,0
USDETB,D,12/22/2021,49.504,48.208,48.851,48.797,0
USDETB,D,12/23/2021,49.572,48.273,49.383,48.849,0
USDETB,D,12/24/2021,49.647,48.324,48.789,49.397,0
USDETB,D,12/26/2021,49.552,48.736,49.471,48.901,0
USDETB,D,12/27/2021,49.507,48.770,49.462,49.470,0
USDETB,D,12/28/2021,49.985,48.350,49.522,49.462,0
USDETB,D,12/29/2021,49.676,48.787,49.155,49.522,0
USDETB,D,12/30/2021,49.669,48.407,49.141,49.155,0
USDETB,D,12/31/2021,49.643,48.611,49.001,49.141,0
USDETB,D,1/2/2022,49.768,48.658,49.585,49.151,0
USDETB,D,1/3/2022,49.869,48.951,49.246,49.584,0
USDETB,D,1/4/2022,49.833,48.813,49.350,49.245,0
USDETB,D,1/5/2022,49.802,49.036,49.354,49.360,0
USDETB,D,1/6/2022,49.800,49.078,49.299,49.353,0
USDETB,D,1/7/2022,49.428,49.003,49.382,49.299,0
USDETB,D,1/9/2022,49.710,49.120,49.326,49.367,0
USDETB,D,1/10/2022,49.984,49.137,49.394,49.325,0
USDETB,D,1/11/2022,49.737,49.154,49.350,49.393,0
USDETB,D,1/12/2022,50.338,48.835,49.420,49.351,0
USDETB,D,1/13/2022,49.747,49.118,49.463,49.420,0
USDETB,D,1/14/2022,49.713,49.285,49.569,49.463,0
USDETB,D,1/16/2022,49.985,49.264,49.705,49.501,0
USDETB,D,1/17/2022,50.062,49.250,49.500,49.705,0
USDETB,D,1/18/2022,50.088,49.395,49.594,49.500,0
USDETB,D,1/19/2022,49.914,49.313,49.600,49.594,0
USDETB,D,1/20/2022,49.957,49.139,49.607,49.600,0
USDETB,D,1/21/2022,49.743,49.357,49.519,49.606,0
USDETB,D,1/23/2022,49.880,49.433,49.637,49.601,0
USDETB,D,1/24/2022,50.019,49.270,49.641,49.637,0
USDETB,D,1/25/2022,49.884,49.121,49.703,49.634,0
USDETB,D,1/26/2022,50.212,49.558,49.741,49.701,0
USDETB,D,1/27/2022,50.228,49.507,49.804,49.741,0
USDETB,D,1/28/2022,50.194,49.492,49.892,49.804,0
USDETB,D,1/30/2022,50.017,49.536,49.755,49.765,0
USDETB,D,1/31/2022,50.029,49.360,49.825,49.755,0
USDETB,D,2/1/2022,50.581,49.502,49.905,49.822,0
USDETB,D,2/2/2022,50.314,49.711,50.174,49.907,0
USDETB,D,2/3/2022,50.336,49.427,50.041,50.172,0
USDETB,D,2/4/2022,50.457,49.813,50.202,50.041,0
USDETB,D,2/6/2022,50.381,49.924,50.096,50.101,0
USDETB,D,2/7/2022,50.475,49.979,50.172,50.096,0
USDETB,D,2/8/2022,50.654,49.934,50.119,50.173,0
USDETB,D,2/9/2022,50.810,49.955,50.634,50.120,0
USDETB,D,2/10/2022,50.825,49.951,50.248,50.634,0
USDETB,D,2/11/2022,50.605,49.942,50.351,50.248,0
USDETB,D,2/13/2022,50.836,50.173,50.348,50.526,0
USDETB,D,2/14/2022,51.156,49.475,50.328,50.349,0
USDETB,D,2/15/2022,51.295,49.802,50.767,50.328,0
USDETB,D,2/16/2022,50.938,50.124,50.529,50.767,0
USDETB,D,2/17/2022,51.061,50.180,50.577,50.529,0
USDETB,D,2/18/2022,50.818,50.276,50.580,50.577,0
USDETB,D,2/20/2022,51.139,50.505,50.837,50.654,0
USDETB,D,2/21/2022,51.263,50.289,50.658,50.837,0
USDETB,D,2/22/2022,51.300,50.213,51.241,50.656,0
USDETB,D,2/23/2022,51.599,50.423,50.647,51.241,0
USDETB,D,2/24/2022,51.478,50.322,50.820,50.647,0
USDETB,D,2/25/2022,50.996,50.595,50.781,50.819,0
USDETB,D,2/27/2022,51.639,50.318,50.801,50.881,0
USDETB,D,2/28/2022,51.448,50.394,51.232,50.801,0
USDETB,D,3/1/2022,51.607,50.679,50.838,51.232,0
USDETB,D,3/2/2022,51.330,50.282,50.826,50.838,0
USDETB,D,3/3/2022,51.642,50.600,50.772,50.826,0
USDETB,D,3/4/2022,53.396,49.600,51.860,50.771,0
USDETB,D,3/6/2022,52.156,50.757,50.846,51.529,0
USDETB,D,3/7/2022,51.331,50.556,51.198,50.846,0
USDETB,D,3/8/2022,51.488,50.614,51.308,51.198,0
USDETB,D,3/9/2022,51.357,50.546,51.277,51.307,0
USDETB,D,3/10/2022,51.621,50.635,50.893,51.277,0
USDETB,D,3/11/2022,52.211,49.577,50.940,50.893,0
USDETB,D,3/13/2022,51.835,50.698,50.897,50.876,0
USDETB,D,3/14/2022,51.646,50.556,51.279,50.896,0
USDETB,D,3/15/2022,51.512,50.643,51.370,51.280,0
USDETB,D,3/16/2022,51.562,50.689,50.876,51.371,0
USDETB,D,3/17/2022,51.363,50.665,51.298,50.876,0
USDETB,D,3/18/2022,52.002,49.890,50.542,51.297,0
USDETB,D,3/20/2022,51.406,50.752,50.903,50.900,0
USDETB,D,3/21/2022,51.553,50.475,51.179,50.903,0
USDETB,D,3/22/2022,51.373,50.707,50.922,51.179,0
USDETB,D,3/23/2022,51.442,50.782,50.949,50.922,0
USDETB,D,3/24/2022,51.522,50.635,50.988,50.949,0
USDETB,D,3/25/2022,52.597,49.460,50.648,50.988,0
USDETB,D,3/27/2022,52.165,50.141,50.985,51.023,0
USDETB,D,3/28/2022,51.541,50.728,50.968,50.974,0
USDETB,D,3/29/2022,51.746,50.684,50.990,50.972,0
USDETB,D,3/30/2022,51.491,50.649,51.309,51.000,0
USDETB,D,3/31/2022,51.619,50.747,51.414,51.321,0
USDETB,D,4/1/2022,51.857,50.335,50.967,51.417,0
USDETB,D,4/3/2022,51.665,51.142,51.373,51.473,0
USDETB,D,4/4/2022,51.606,50.794,51.017,51.373,0
USDETB,D,4/5/2022,51.856,50.743,51.103,51.016,0
USDETB,D,4/6/2022,51.638,50.911,51.402,51.103,0
USDETB,D,4/7/2022,51.716,51.075,51.203,51.402,0
USDETB,D,4/8/2022,51.521,50.631,50.725,51.206,0
USDETB,D,4/10/2022,51.553,51.036,51.205,51.176,0
USDETB,D,4/11/2022,51.741,50.624,51.198,51.204,0
USDETB,D,4/12/2022,51.760,50.600,51.139,51.198,0
USDETB,D,4/13/2022,51.666,50.931,51.225,51.141,0
USDETB,D,4/14/2022,52.153,50.691,51.245,51.225,0
USDETB,D,4/15/2022,51.821,50.608,51.202,51.245,0
USDETB,D,4/17/2022,53.189,50.799,51.200,51.200,0
USDETB,D,4/18/2022,52.176,50.972,51.250,51.200,0
USDETB,D,4/19/2022,51.610,50.703,51.249,51.250,0
USDETB,D,4/20/2022,51.695,50.905,51.312,51.248,0
USDETB,D,4/21/2022,52.256,50.708,51.296,51.311,0
USDETB,D,4/22/2022,52.205,50.258,51.163,51.298,0
USDETB,D,4/24/2022,52.242,50.546,51.815,51.084,0
USDETB,D,4/25/2022,51.951,51.147,51.305,51.815,0
USDETB,D,4/26/2022,52.207,50.872,51.330,51.303,0
USDETB,D,4/27/2022,52.093,50.984,51.402,51.330,0
USDETB,D,4/28/2022,52.214,51.019,51.397,51.401,0
USDETB,D,4/29/2022,51.800,50.802,51.203,51.398,0
USDETB,D,5/1/2022,52.140,51.050,51.877,51.469,0
USDETB,D,5/2/2022,52.096,50.945,51.625,51.878,0
USDETB,D,5/3/2022,52.283,51.015,51.362,51.625,0
USDETB,D,5/4/2022,52.030,50.660,51.412,51.362,0
USDETB,D,5/5/2022,52.225,51.194,51.424,51.411,0
USDETB,D,5/6/2022,52.251,50.828,51.440,51.425,0
USDETB,D,5/8/2022,52.456,50.868,51.394,51.509,0
USDETB,D,5/9/2022,51.905,50.767,51.433,51.394,0
USDETB,D,5/10/2022,52.348,50.956,51.440,51.436,0
USDETB,D,5/11/2022,52.090,50.774,51.450,51.440,0
USDETB,D,5/12/2022,52.475,50.811,51.446,51.450,0
USDETB,D,5/13/2022,51.640,51.348,51.496,51.446,0
USDETB,D,5/15/2022,52.057,51.092,51.500,51.617,0
USDETB,D,5/16/2022,52.993,49.995,51.005,51.500,0
USDETB,D,5/17/2022,51.970,50.968,51.503,51.005,0
USDETB,D,5/18/2022,52.066,51.076,51.496,51.504,0
USDETB,D,5/19/2022,52.007,51.239,51.504,51.494,0
USDETB,D,5/20/2022,51.651,51.201,51.280,51.504,0
USDETB,D,5/22/2022,52.110,51.140,51.512,51.512,0
USDETB,D,5/23/2022,52.401,51.123,51.955,51.512,0
USDETB,D,5/24/2022,52.130,50.914,51.520,51.955,0
USDETB,D,5/25/2022,52.341,51.021,51.507,51.520,0
USDETB,D,5/26/2022,52.658,50.956,51.539,51.504,0
USDETB,D,5/27/2022,52.425,50.621,51.502,51.538,0
USDETB,D,5/29/2022,52.235,51.113,51.916,51.599,0
USDETB,D,5/30/2022,52.167,51.475,51.551,51.916,0
USDETB,D,5/31/2022,52.126,50.748,51.563,51.554,0
USDETB,D,6/1/2022,52.317,51.055,51.975,51.563,0
USDETB,D,6/2/2022,52.133,51.060,51.602,51.975,0
USDETB,D,6/3/2022,51.734,51.362,51.583,51.604,0
USDETB,D,6/5/2022,52.183,51.475,51.982,51.773,0
USDETB,D,6/6/2022,52.282,50.981,51.640,51.979,0
USDETB,D,6/7/2022,52.489,51.020,51.977,51.640,0
USDETB,D,6/8/2022,52.448,51.285,51.657,51.983,0
USDETB,D,6/9/2022,52.570,51.512,51.699,51.658,0
USDETB,D,6/10/2022,52.100,51.427,51.815,51.700,0
USDETB,D,6/12/2022,52.849,51.203,51.707,51.632,0
USDETB,D,6/13/2022,52.360,51.409,52.026,51.708,0
USDETB,D,6/14/2022,52.298,51.605,52.043,52.033,0
USDETB,D,6/15/2022,52.660,51.679,52.085,52.038,0
USDETB,D,6/16/2022,52.338,51.258,52.055,52.082,0
USDETB,D,6/17/2022,52.242,51.559,51.861,52.059,0
USDETB,D,6/19/2022,52.543,51.745,52.104,51.834,0
USDETB,D,6/20/2022,52.332,51.721,51.905,52.098,0
USDETB,D,6/21/2022,52.446,51.577,51.904,51.897,0
USDETB,D,6/22/2022,52.226,51.543,51.930,51.904,0
USDETB,D,6/23/2022,52.249,51.393,51.900,51.930,0
USDETB,D,6/24/2022,52.246,51.584,51.931,51.899,0
USDETB,D,6/26/2022,52.402,51.581,51.911,51.905,0
USDETB,D,6/27/2022,52.572,51.736,52.147,51.913,0
USDETB,D,6/28/2022,52.541,51.894,52.125,52.142,0
USDETB,D,6/29/2022,52.637,51.838,52.141,52.125,0
USDETB,D,6/30/2022,52.598,51.505,52.142,52.143,0
USDETB,D,7/1/2022,54.499,49.691,52.048,52.142,0
USDETB,D,7/3/2022,53.126,50.450,52.153,51.360,0
USDETB,D,7/4/2022,52.880,51.463,52.159,52.152,0
USDETB,D,7/5/2022,52.678,51.710,52.178,52.158,0
USDETB,D,7/6/2022,52.558,51.811,52.166,52.177,0
USDETB,D,7/7/2022,52.797,51.595,52.147,52.165,0
USDETB,D,7/8/2022,53.174,50.687,51.797,52.147,0
USDETB,D,7/10/2022,53.045,51.547,52.276,52.461,0
USDETB,D,7/11/2022,52.763,51.682,52.154,52.274,0
USDETB,D,7/12/2022,52.483,51.875,52.188,52.157,0
USDETB,D,7/13/2022,52.713,51.760,52.193,52.187,0
USDETB,D,7/14/2022,52.458,51.915,52.211,52.192,0
USDETB,D,7/15/2022,52.965,51.423,52.175,52.213,0
USDETB,D,7/17/2022,52.312,51.863,52.192,52.111,0
USDETB,D,7/18/2022,52.825,51.596,52.208,52.194,0
USDETB,D,7/19/2022,52.741,51.689,52.539,52.210,0
USDETB,D,7/20/2022,53.096,52.067,52.578,52.539,0
USDETB,D,7/21/2022,53.078,52.151,52.645,52.580,0
USDETB,D,7/22/2022,52.786,52.392,52.637,52.644,0
USDETB,D,7/24/2022,52.763,52.158,52.591,52.382,0
USDETB,D,7/25/2022,52.985,52.221,52.604,52.593,0
USDETB,D,7/26/2022,53.016,52.199,52.553,52.602,0
USDETB,D,7/27/2022,52.840,51.739,51.912,52.556,0
USDETB,D,7/28/2022,52.862,51.709,51.910,51.910,0
USDETB,D,7/29/2022,53.235,50.481,51.696,51.907,0
USDETB,D,7/31/2022,52.826,51.890,52.643,52.150,0
USDETB,D,8/1/2022,52.811,51.816,52.200,52.639,0
USDETB,D,8/2/2022,53.161,51.935,52.199,52.201,0
USDETB,D,8/3/2022,53.014,51.929,52.714,52.198,0
USDETB,D,8/4/2022,52.977,51.767,52.152,52.715,0
USDETB,D,8/5/2022,52.623,51.582,52.025,52.151,0
USDETB,D,8/7/2022,53.124,51.733,52.146,52.194,0
USDETB,D,8/8/2022,53.408,51.218,52.210,52.147,0
USDETB,D,8/9/2022,52.904,51.911,52.203,52.208,0
USDETB,D,8/10/2022,53.344,50.934,52.205,52.202,0
USDETB,D,8/11/2022,52.920,51.846,52.223,52.206,0
USDETB,D,8/12/2022,52.732,51.633,52.238,52.210,0
USDETB,D,8/14/2022,53.249,51.935,52.230,52.294,0
USDETB,D,8/15/2022,53.176,51.810,52.690,52.232,0
USDETB,D,8/16/2022,52.825,51.916,52.750,52.690,0
USDETB,D,8/17/2022,53.607,52.301,52.707,52.750,0
USDETB,D,8/18/2022,53.610,52.201,52.334,52.709,0
USDETB,D,8/19/2022,52.707,52.074,52.398,52.332,0
USDETB,D,8/21/2022,53.001,52.245,52.349,52.281,0
USDETB,D,8/22/2022,53.181,52.163,52.889,52.350,0
USDETB,D,8/23/2022,53.000,52.083,52.366,52.890,0
USDETB,D,8/24/2022,52.793,51.856,52.401,52.365,0
USDETB,D,8/25/2022,53.113,51.918,52.416,52.398,0
USDETB,D,8/26/2022,52.791,52.107,52.474,52.416,0
USDETB,D,8/28/2022,53.437,52.345,52.389,53.022,0
USDETB,D,8/29/2022,52.894,47.050,52.698,52.396,0
USDETB,D,8/30/2022,52.868,52.215,52.393,52.698,0
USDETB,D,8/31/2022,53.001,52.108,52.398,52.395,0
USDETB,D,9/1/2022,53.197,52.209,52.414,52.397,0
USDETB,D,9/2/2022,52.727,52.319,52.489,52.414,0
USDETB,D,9/4/2022,53.329,52.226,52.501,52.501,0
USDETB,D,9/5/2022,52.894,52.275,52.758,52.500,0
USDETB,D,9/6/2022,53.080,50.594,50.651,52.757,0
USDETB,D,9/7/2022,52.943,50.616,52.782,50.648,0
USDETB,D,9/8/2022,53.206,52.002,52.851,52.782,0
USDETB,D,9/9/2022,53.342,51.487,52.118,52.852,0
USDETB,D,9/11/2022,53.361,51.899,52.550,52.645,0
USDETB,D,9/12/2022,53.007,52.369,52.776,52.550,0
USDETB,D,9/13/2022,53.962,52.358,52.812,52.776,0
USDETB,D,9/14/2022,53.024,52.394,52.503,52.814,0
USDETB,D,9/15/2022,53.150,52.021,52.502,52.508,0
USDETB,D,9/16/2022,52.733,52.318,52.391,52.502,0
USDETB,D,9/18/2022,52.889,52.092,52.489,52.595,0
USDETB,D,9/19/2022,52.909,52.347,52.553,52.490,0
USDETB,D,9/20/2022,53.201,51.446,51.497,52.552,0
USDETB,D,9/21/2022,53.073,51.056,52.856,51.496,0
USDETB,D,9/22/2022,53.088,52.281,52.552,52.855,0
USDETB,D,9/23/2022,53.378,51.979,52.801,52.547,0
USDETB,D,9/25/2022,53.993,52.247,52.810,52.668,0
USDETB,D,9/26/2022,53.204,52.043,52.839,52.803,0
USDETB,D,9/27/2022,53.302,52.312,52.548,52.844,0
USDETB,D,9/28/2022,53.180,52.036,52.849,52.547,0
USDETB,D,9/29/2022,53.184,51.899,52.548,52.850,0
USDETB,D,9/30/2022,52.883,52.210,52.576,52.548,0
USDETB,D,10/2/2022,52.937,52.450,52.833,52.600,0
USDETB,D,10/3/2022,54.333,52.402,52.884,52.833,0
USDETB,D,10/4/2022,54.046,52.281,52.595,52.881,0
USDETB,D,10/5/2022,53.676,52.530,52.923,52.594,0
USDETB,D,10/6/2022,53.451,52.348,52.846,52.924,0
USDETB,D,10/7/2022,53.285,51.574,52.042,52.842,0
USDETB,D,10/9/2022,53.480,51.979,52.873,52.395,0
USDETB,D,10/10/2022,53.120,52.304,52.872,52.861,0
USDETB,D,10/11/2022,53.141,52.529,52.675,52.869,0
USDETB,D,10/12/2022,53.458,52.458,52.918,52.675,0
USDETB,D,10/13/2022,53.263,52.442,52.935,52.698,0
USDETB,D,10/14/2022,53.144,52.503,52.720,52.930,0
USDETB,D,10/16/2022,53.053,52.389,52.719,52.720,0
USDETB,D,10/17/2022,53.069,52.312,52.798,52.719,0
USDETB,D,10/18/2022,53.234,52.573,52.790,52.799,0
USDETB,D,10/19/2022,53.407,52.675,52.892,52.790,0
USDETB,D,10/20/2022,53.583,52.532,52.797,52.891,0
USDETB,D,10/21/2022,52.967,52.454,52.770,52.786,0
USDETB,D,10/23/2022,53.049,52.104,52.689,52.809,0
USDETB,D,10/24/2022,53.171,52.389,52.970,52.688,0
USDETB,D,10/25/2022,53.084,52.401,52.819,52.965,0
USDETB,D,10/26/2022,53.472,52.495,53.354,52.818,0
USDETB,D,10/27/2022,53.855,52.279,53.390,53.354,0
USDETB,D,10/28/2022,53.445,52.695,52.876,53.392,0
USDETB,D,10/30/2022,53.508,52.709,53.379,52.877,0
USDETB,D,10/31/2022,53.999,52.867,53.353,53.390,0
USDETB,D,11/1/2022,53.863,52.562,53.348,53.353,0
USDETB,D,11/2/2022,53.813,52.389,53.291,53.347,0
USDETB,D,11/3/2022,53.606,52.566,52.899,53.278,0
USDETB,D,11/4/2022,53.175,52.651,52.910,52.899,0
USDETB,D,11/6/2022,53.442,52.333,53.386,52.382,0
USDETB,D,11/7/2022,53.538,52.669,53.383,53.387,0
USDETB,D,11/8/2022,53.454,52.681,53.383,53.386,0
USDETB,D,11/9/2022,54.303,52.630,53.372,53.383,0
USDETB,D,11/10/2022,53.452,52.092,53.381,53.372,0
USDETB,D,11/11/2022,53.597,52.501,53.010,53.369,0
USDETB,D,11/13/2022,53.718,52.761,53.429,52.974,0
USDETB,D,11/14/2022,53.727,52.354,53.439,53.432,0
USDETB,D,11/15/2022,54.139,52.638,53.402,53.441,0
USDETB,D,11/16/2022,53.874,52.773,53.396,53.402,0
USDETB,D,11/17/2022,53.468,52.667,52.976,53.397,0
USDETB,D,11/18/2022,53.170,52.684,53.006,52.978,0
USDETB,D,11/20/2022,53.890,53.187,53.446,53.521,0
USDETB,D,11/21/2022,53.686,52.812,53.447,53.440,0
USDETB,D,11/22/2022,53.578,52.477,53.421,53.449,0
USDETB,D,11/23/2022,53.513,52.808,53.445,53.429,0
USDETB,D,11/24/2022,53.991,53.097,53.412,53.449,0
USDETB,D,11/25/2022,53.529,52.842,53.001,53.402,0
USDETB,D,11/27/2022,53.792,52.848,53.476,53.001,0
USDETB,D,11/28/2022,54.095,52.456,53.489,53.471,0
USDETB,D,11/29/2022,53.719,52.371,53.441,53.518,0
USDETB,D,11/30/2022,54.396,52.733,53.426,53.426,0
USDETB,D,12/1/2022,54.284,52.579,53.494,53.418,0
USDETB,D,12/2/2022,54.167,52.224,53.483,53.484,0
USDETB,D,12/4/2022,53.692,53.120,53.466,53.456,0
USDETB,D,12/5/2022,53.903,52.993,53.470,53.471,0
USDETB,D,12/6/2022,54.062,53.048,53.469,53.470,0
USDETB,D,12/7/2022,53.735,53.163,53.480,53.480,0
USDETB,D,12/8/2022,53.900,52.816,53.438,53.463,0
USDETB,D,12/9/2022,54.131,52.399,53.400,53.462,0
USDETB,D,12/11/2022,53.946,53.184,53.464,53.530,0
USDETB,D,12/12/2022,53.890,52.542,53.493,53.468,0
USDETB,D,12/13/2022,53.687,52.842,53.538,53.502,0
USDETB,D,12/14/2022,54.093,53.194,53.559,53.536,0
USDETB,D,12/15/2022,54.129,52.883,53.560,53.546,0
USDETB,D,12/16/2022,54.023,52.722,53.550,53.547,0
USDETB,D,12/18/2022,53.946,53.200,53.572,53.551,0
USDETB,D,12/19/2022,54.716,53.232,53.560,53.539,0
USDETB,D,12/20/2022,54.056,53.221,53.534,53.561,0
USDETB,D,12/21/2022,54.170,52.946,53.539,53.533,0
USDETB,D,12/22/2022,54.072,53.127,53.561,53.540,0
USDETB,D,12/23/2022,53.878,53.362,53.625,53.517,0
USDETB,D,12/25/2022,54.949,52.937,53.575,53.626,0
USDETB,D,12/26/2022,54.213,52.975,53.595,53.575,0
USDETB,D,12/27/2022,54.557,52.968,53.621,53.599,0
USDETB,D,12/28/2022,54.034,53.245,53.575,53.620,0
USDETB,D,12/29/2022,53.921,53.187,53.595,53.577,0
USDETB,D,12/30/2022,53.830,52.392,53.600,53.598,0
USDETB,D,1/1/2023,54.720,52.320,53.599,53.465,0
USDETB,D,1/2/2023,54.260,52.861,53.682,53.599,0
USDETB,D,1/3/2023,53.912,53.299,53.618,53.647,0
USDETB,D,1/4/2023,53.939,53.271,53.636,53.619,0
USDETB,D,1/5/2023,54.514,53.180,53.626,53.629,0
USDETB,D,1/6/2023,55.021,52.830,53.900,53.646,0
USDETB,D,1/8/2023,54.156,52.410,53.603,53.905,0
USDETB,D,1/9/2023,54.831,53.252,53.641,53.598,0
USDETB,D,1/10/2023,54.797,53.507,53.628,53.650,0
USDETB,D,1/11/2023,54.188,53.005,53.621,53.629,0
USDETB,D,1/12/2023,54.194,53.012,53.890,53.623,0
USDETB,D,1/13/2023,54.617,53.523,53.800,53.896,0
USDETB,D,1/15/2023,54.666,52.868,53.632,53.802,0
USDETB,D,1/16/2023,54.199,52.849,53.798,53.630,0
USDETB,D,1/17/2023,54.801,53.199,53.602,53.795,0
USDETB,D,1/18/2023,54.234,53.134,53.638,53.602,0
USDETB,D,1/19/2023,54.069,53.066,53.630,53.635,0
USDETB,D,1/20/2023,54.293,52.913,53.579,53.633,0
USDETB,D,1/22/2023,53.946,53.173,53.670,53.629,0
USDETB,D,1/23/2023,53.911,53.219,53.646,53.669,0
USDETB,D,1/24/2023,54.456,53.227,53.648,53.646,0
USDETB,D,1/25/2023,53.971,53.203,53.704,53.626,0
USDETB,D,1/26/2023,53.954,53.201,53.668,53.697,0
USDETB,D,1/27/2023,53.994,53.345,53.500,53.668,0
USDETB,D,1/29/2023,54.060,53.258,53.648,53.583,0
USDETB,D,1/30/2023,54.043,53.308,53.659,53.646,0
USDETB,D,1/31/2023,54.081,53.025,53.718,53.662,0
USDETB,D,2/1/2023,53.884,52.775,53.607,53.718,0
USDETB,D,2/2/2023,54.455,53.174,53.678,53.607,0
USDETB,D,2/3/2023,53.935,53.426,53.681,53.678,0
USDETB,D,2/5/2023,54.592,53.554,53.672,54.183,0
USDETB,D,2/6/2023,53.965,53.273,53.686,53.672,0
USDETB,D,2/7/2023,54.073,53.063,53.681,53.686,0
USDETB,D,2/8/2023,54.048,53.327,53.665,53.681,0
USDETB,D,2/9/2023,54.087,52.817,53.726,53.665,0
USDETB,D,2/10/2023,54.552,53.071,53.197,53.750,0
USDETB,D,2/12/2023,54.022,53.159,53.882,53.601,0
USDETB,D,2/13/2023,54.178,53.357,53.726,53.871,0
USDETB,D,2/14/2023,54.015,53.361,53.733,53.719,0
USDETB,D,2/15/2023,54.746,53.463,53.747,53.732,0
USDETB,D,2/16/2023,54.091,53.383,53.774,53.749,0
USDETB,D,2/17/2023,54.000,52.683,53.650,53.767,0
USDETB,D,2/19/2023,54.191,53.109,53.773,53.652,0
USDETB,D,2/20/2023,54.171,53.374,53.799,53.773,0
USDETB,D,2/21/2023,54.140,53.280,53.757,53.781,0
USDETB,D,2/22/2023,54.222,53.325,53.763,53.759,0
USDETB,D,2/23/2023,54.119,53.458,53.750,53.770,0
USDETB,D,2/24/2023,54.128,53.461,53.850,53.748,0
USDETB,D,2/26/2023,54.078,53.495,53.796,53.753,0
USDETB,D,2/27/2023,54.777,53.389,53.770,53.796,0
USDETB,D,2/28/2023,54.207,53.364,53.766,53.788,0
USDETB,D,3/1/2023,54.262,53.407,53.814,53.802,0
USDETB,D,3/2/2023,54.479,53.409,53.805,53.817,0
USDETB,D,3/3/2023,53.983,53.490,53.705,53.811,0
USDETB,D,3/5/2023,54.150,53.316,53.705,53.705,0
USDETB,D,3/6/2023,54.105,53.425,53.805,53.704,0
USDETB,D,3/7/2023,55.735,53.081,53.767,53.792,0
USDETB,D,3/8/2023,54.137,53.461,53.839,53.767,0
USDETB,D,3/9/2023,54.044,53.253,53.773,53.838,0
USDETB,D,3/10/2023,54.014,53.177,53.516,53.783,0
USDETB,D,3/12/2023,54.115,53.010,53.793,53.521,0
USDETB,D,3/13/2023,54.354,52.684,53.799,53.795,0
USDETB,D,3/14/2023,54.342,53.215,53.745,53.802,0
USDETB,D,3/15/2023,54.254,52.352,53.880,53.747,0
USDETB,D,3/16/2023,54.329,53.444,53.799,53.860,0
USDETB,D,3/17/2023,57.099,50.655,53.856,53.806,0
USDETB,D,3/19/2023,55.337,51.514,53.846,53.473,0
USDETB,D,3/20/2023,54.405,53.577,53.860,53.847,0
USDETB,D,3/21/2023,54.412,53.538,53.821,53.860,0
USDETB,D,3/22/2023,54.272,53.249,53.799,53.850,0
USDETB,D,3/23/2023,54.217,53.387,53.910,53.807,0
USDETB,D,3/24/2023,54.815,53.047,53.911,53.909,0
USDETB,D,3/26/2023,54.616,53.431,53.902,53.932,0
USDETB,D,3/27/2023,54.355,53.586,53.888,53.900,0
USDETB,D,3/28/2023,54.151,53.518,53.882,53.891,0
USDETB,D,3/29/2023,55.004,53.596,53.910,53.883,0
USDETB,D,3/30/2023,54.796,53.636,53.909,53.910,0
USDETB,D,3/31/2023,54.023,53.666,53.900,53.909,0
USDETB,D,4/2/2023,54.581,53.482,53.912,53.841,0
USDETB,D,4/3/2023,55.242,52.924,53.913,53.910,0
USDETB,D,4/4/2023,54.557,53.715,53.965,53.911,0
USDETB,D,4/5/2023,54.528,52.959,54.402,53.965,0
USDETB,D,4/6/2023,54.910,53.788,53.960,54.403,0
USDETB,D,4/7/2023,55.839,52.220,52.903,53.960,0
USDETB,D,4/9/2023,54.719,52.520,53.999,53.054,0
USDETB,D,4/10/2023,54.637,52.949,54.002,54.000,0
USDETB,D,4/11/2023,55.092,53.700,54.030,54.001,0
USDETB,D,4/12/2023,54.609,53.501,54.002,54.031,0
USDETB,D,4/13/2023,54.642,53.824,54.016,54.001,0
USDETB,D,4/14/2023,54.641,52.612,53.466,54.016,0
USDETB,D,4/16/2023,54.950,52.987,54.000,53.483,0
USDETB,D,4/17/2023,55.368,53.853,54.008,54.000,0
USDETB,D,4/18/2023,54.620,53.727,54.091,54.010,0
USDETB,D,4/19/2023,54.724,53.625,54.487,54.089,0
USDETB,D,4/20/2023,55.331,53.576,54.086,54.493,0
USDETB,D,4/21/2023,54.332,53.844,54.080,54.085,0
USDETB,D,4/23/2023,54.613,53.959,54.545,54.080,0
USDETB,D,4/24/2023,54.671,53.916,54.059,54.547,0
USDETB,D,4/25/2023,54.883,53.727,54.555,54.058,0
USDETB,D,4/26/2023,55.026,53.708,54.525,54.555,0
USDETB,D,4/27/2023,54.744,53.749,54.169,54.522,0
USDETB,D,4/28/2023,54.710,53.667,54.374,54.167,0
USDETB,D,4/30/2023,54.208,53.337,54.057,53.454,0
USDETB,D,5/1/2023,54.910,53.922,54.145,54.048,0
USDETB,D,5/2/2023,55.475,53.916,54.188,54.145,0
USDETB,D,5/3/2023,54.834,53.854,54.533,54.192,0
USDETB,D,5/4/2023,54.889,53.853,54.539,54.535,0
USDETB,D,5/5/2023,56.071,52.442,54.143,54.539,0
USDETB,D,5/7/2023,55.535,53.389,54.205,54.621,0
USDETB,D,5/8/2023,54.755,53.812,54.570,54.205,0
USDETB,D,5/9/2023,54.782,53.352,54.590,54.575,0
USDETB,D,5/10/2023,54.938,53.941,54.250,54.602,0
USDETB,D,5/11/2023,55.313,53.877,54.208,54.250,0
USDETB,D,5/12/2023,54.681,53.720,54.562,54.211,0
USDETB,D,5/14/2023,54.921,54.166,54.580,54.392,0
USDETB,D,5/15/2023,54.760,53.924,54.569,54.587,0
USDETB,D,5/16/2023,54.983,53.966,54.241,54.568,0
USDETB,D,5/17/2023,55.498,53.988,54.240,54.241,0
USDETB,D,5/18/2023,54.897,53.944,54.249,54.238,0
USDETB,D,5/19/2023,54.540,54.027,54.277,54.248,0
USDETB,D,5/21/2023,54.870,53.983,54.247,54.433,0
USDETB,D,5/22/2023,54.888,53.865,54.565,54.247,0
USDETB,D,5/23/2023,54.729,54.072,54.499,54.565,0
USDETB,D,5/24/2023,54.885,53.914,54.579,54.510,0
USDETB,D,5/25/2023,55.125,53.928,54.598,54.582,0
USDETB,D,5/26/2023,54.629,54.138,54.300,54.599,0
USDETB,D,5/28/2023,55.072,54.185,54.585,54.273,0
USDETB,D,5/29/2023,54.783,53.544,54.596,54.583,0
USDETB,D,5/30/2023,54.993,54.099,54.295,54.592,0
USDETB,D,5/31/2023,54.848,53.932,54.590,54.283,0
USDETB,D,6/1/2023,54.986,54.211,54.626,54.588,0
USDETB,D,6/2/2023,54.714,54.104,54.354,54.617,0
USDETB,D,6/4/2023,55.180,54.310,54.362,54.353,0
USDETB,D,6/5/2023,54.867,54.202,54.670,54.361,0
USDETB,D,6/6/2023,54.903,53.999,54.345,54.671,0
USDETB,D,6/7/2023,54.850,54.042,54.638,54.346,0
USDETB,D,6/8/2023,54.809,54.312,54.369,54.639,0
USDETB,D,6/9/2023,55.336,53.504,54.372,54.369,0
USDETB,D,6/11/2023,55.406,53.701,54.922,54.436,0
USDETB,D,6/12/2023,55.787,54.191,54.946,54.925,0
USDETB,D,6/13/2023,55.294,54.241,54.932,54.947,0
USDETB,D,6/14/2023,55.236,53.946,54.974,54.934,0
USDETB,D,6/15/2023,55.974,53.919,54.425,54.974,0
USDETB,D,6/16/2023,54.966,54.267,54.440,54.425,0
USDETB,D,6/18/2023,54.999,54.195,54.938,54.432,0
USDETB,D,6/19/2023,55.106,54.101,54.481,54.940,0
USDETB,D,6/20/2023,55.123,54.026,54.501,54.481,0
USDETB,D,6/21/2023,54.772,54.280,54.505,54.502,0
USDETB,D,6/22/2023,54.972,54.252,54.500,54.500,0
USDETB,D,6/23/2023,54.952,54.044,54.586,54.499,0
USDETB,D,6/25/2023,55.023,54.232,54.973,54.530,0
USDETB,D,6/26/2023,55.167,54.205,54.549,54.974,0
USDETB,D,6/27/2023,55.243,53.474,55.018,54.547,0
USDETB,D,6/28/2023,55.404,53.821,54.560,55.015,0
USDETB,D,6/29/2023,55.402,54.367,54.578,54.555,0
USDETB,D,6/30/2023,54.804,53.857,54.569,54.578,0
USDETB,D,7/2/2023,55.144,54.335,54.951,54.563,0
USDETB,D,7/3/2023,55.235,54.137,55.053,54.952,0
USDETB,D,7/4/2023,55.306,54.764,54.999,55.044,0
USDETB,D,7/5/2023,55.577,54.299,54.605,54.999,0
USDETB,D,7/6/2023,55.187,54.281,55.031,54.614,0
USDETB,D,7/7/2023,55.803,53.702,54.685,55.031,0
USDETB,D,7/9/2023,55.190,53.744,55.036,53.930,0
USDETB,D,7/10/2023,55.676,53.952,55.130,55.036,0
USDETB,D,7/11/2023,55.451,54.314,55.046,55.135,0
USDETB,D,7/12/2023,55.467,54.287,54.653,55.044,0
USDETB,D,7/13/2023,55.159,54.258,55.010,54.654,0
USDETB,D,7/14/2023,56.513,54.738,54.899,55.010,0
USDETB,D,7/16/2023,55.270,54.766,55.021,55.087,0
USDETB,D,7/17/2023,55.306,54.256,55.069,55.028,0
USDETB,D,7/18/2023,55.277,53.833,54.682,55.067,0
USDETB,D,7/19/2023,55.384,53.830,55.071,54.681,0
USDETB,D,7/20/2023,56.154,54.267,55.070,55.067,0
USDETB,D,7/21/2023,56.277,53.456,54.834,55.068,0
USDETB,D,7/23/2023,56.010,54.357,55.033,55.208,0
USDETB,D,7/24/2023,55.357,54.448,54.697,55.033,0
USDETB,D,7/25/2023,55.200,54.278,55.103,54.695,0
USDETB,D,7/26/2023,55.403,54.431,54.732,55.100,0
USDETB,D,7/27/2023,56.046,54.336,54.661,54.736,0
USDETB,D,7/28/2023,56.536,53.045,54.857,54.662,0
USDETB,D,7/30/2023,56.560,54.192,55.134,55.889,0
USDETB,D,7/31/2023,55.592,54.297,54.753,55.123,0
USDETB,D,8/1/2023,55.343,54.073,55.178,54.753,0
USDETB,D,8/2/2023,55.671,54.816,55.072,55.180,0
USDETB,D,8/3/2023,55.595,54.476,55.131,55.074,0
USDETB,D,8/4/2023,55.370,54.724,55.169,55.130,0
USDETB,D,8/6/2023,55.308,54.392,55.085,55.096,0
USDETB,D,8/7/2023,56.199,54.640,55.118,55.090,0
USDETB,D,8/8/2023,55.494,54.556,55.146,55.111,0
USDETB,D,8/9/2023,55.546,54.844,55.138,55.145,0
USDETB,D,8/10/2023,55.754,54.642,55.146,55.145,0
USDETB,D,8/11/2023,55.696,54.640,55.146,55.149,0
USDETB,D,8/13/2023,55.644,54.750,54.799,55.298,0
USDETB,D,8/14/2023,55.531,54.653,55.173,54.798,0
USDETB,D,8/15/2023,55.510,54.599,55.184,55.172,0
USDETB,D,8/16/2023,55.551,54.648,54.929,55.186,0
USDETB,D,8/17/2023,55.313,54.671,54.938,54.929,0
USDETB,D,8/18/2023,55.188,54.562,55.110,54.939,0
USDETB,D,8/20/2023,55.365,54.788,55.158,55.043,0
USDETB,D,8/21/2023,55.445,54.664,55.191,55.158,0
USDETB,D,8/22/2023,55.543,54.607,55.206,55.191,0
USDETB,D,8/23/2023,55.401,54.539,55.010,55.202,0
USDETB,D,8/24/2023,55.389,54.779,55.013,55.009,0
USDETB,D,8/25/2023,55.094,54.931,55.016,55.013,0
USDETB,D,8/27/2023,55.523,54.671,55.234,55.067,0
USDETB,D,8/28/2023,57.388,54.886,55.227,55.235,0
USDETB,D,8/29/2023,55.482,54.845,55.272,55.226,0
USDETB,D,8/30/2023,55.736,54.689,55.260,55.273,0
USDETB,D,8/31/2023,56.042,54.670,55.258,55.265,0
USDETB,D,9/1/2023,55.520,55.045,55.259,55.260,0
USDETB,D,9/3/2023,55.769,55.167,55.253,55.507,0
USDETB,D,9/4/2023,55.748,54.763,55.003,55.253,0
USDETB,D,9/5/2023,56.116,54.910,55.229,55.004,0
USDETB,D,9/6/2023,55.484,53.543,55.254,55.230,0
USDETB,D,9/7/2023,56.287,54.885,55.274,55.241,0
USDETB,D,9/8/2023,55.424,54.861,55.056,55.272,0
USDETB,D,9/10/2023,55.430,54.854,55.321,55.013,0
USDETB,D,9/11/2023,55.539,54.817,55.286,55.319,0
USDETB,D,9/12/2023,55.786,54.142,55.163,55.286,0
USDETB,D,9/13/2023,55.435,54.141,55.279,55.162,0
USDETB,D,9/14/2023,56.037,54.890,55.162,55.278,0
USDETB,D,9/15/2023,55.354,55.079,55.136,55.164,0
USDETB,D,9/17/2023,55.424,54.833,55.282,55.074,0
USDETB,D,9/18/2023,55.531,54.859,55.306,55.285,0
USDETB,D,9/19/2023,55.520,54.651,55.326,55.307,0
USDETB,D,9/20/2023,55.727,54.955,55.338,55.326,0
USDETB,D,9/21/2023,55.714,54.906,55.298,55.338,0
USDETB,D,9/22/2023,56.074,54.902,55.714,55.298,0
USDETB,D,9/24/2023,55.416,54.908,55.286,55.110,0
USDETB,D,9/25/2023,55.716,54.888,55.201,55.282,0
USDETB,D,9/26/2023,55.763,54.845,55.379,55.205,0
USDETB,D,9/27/2023,56.685,54.911,55.319,55.378,0
USDETB,D,9/28/2023,56.177,54.755,55.781,55.319,0
USDETB,D,9/29/2023,55.820,54.850,55.240,55.782,0
USDETB,D,10/1/2023,56.133,55.524,55.756,55.843,0
USDETB,D,10/2/2023,56.177,54.987,55.268,55.755,0
USDETB,D,10/3/2023,55.867,54.920,55.670,55.267,0
USDETB,D,10/4/2023,55.832,54.998,55.756,55.672,0
USDETB,D,10/5/2023,56.064,55.022,55.764,55.755,0
USDETB,D,10/6/2023,56.477,54.452,55.390,55.759,0
USDETB,D,10/8/2023,55.893,55.213,55.750,55.499,0
USDETB,D,10/9/2023,56.534,55.251,55.789,55.750,0
USDETB,D,10/10/2023,56.159,55.048,55.781,55.795,0
USDETB,D,10/11/2023,56.377,54.570,56.244,55.780,0
USDETB,D,10/12/2023,56.808,55.003,55.791,56.248,0
USDETB,D,10/13/2023,56.000,55.549,55.822,55.793,0
USDETB,D,10/15/2023,56.036,55.325,55.375,55.812,0
USDETB,D,10/16/2023,56.030,54.952,55.403,55.374,0
USDETB,D,10/17/2023,56.079,54.982,55.812,55.397,0
USDETB,D,10/18/2023,56.529,55.306,55.408,55.810,0
USDETB,D,10/19/2023,56.025,54.923,55.416,55.408,0
USDETB,D,10/20/2023,56.899,54.172,55.645,55.416,0
USDETB,D,10/22/2023,57.151,54.092,55.810,55.574,0
USDETB,D,10/23/2023,55.976,55.082,55.837,55.807,0
USDETB,D,10/24/2023,56.049,54.719,55.852,55.837,0
USDETB,D,10/25/2023,56.016,54.971,55.858,55.852,0
USDETB,D,10/26/2023,56.030,55.333,55.901,55.860,0
USDETB,D,10/27/2023,56.585,55.275,55.955,55.902,0
USDETB,D,10/29/2023,56.450,55.347,55.825,56.001,0
USDETB,D,10/30/2023,56.196,54.911,55.848,55.825,0
USDETB,D,10/31/2023,56.370,55.236,55.830,55.840,0
USDETB,D,11/1/2023,56.315,55.215,55.786,55.827,0
USDETB,D,11/2/2023,56.208,55.347,55.463,55.784,0
USDETB,D,11/3/2023,55.829,55.217,55.494,55.458,0
USDETB,D,11/5/2023,55.991,54.980,55.898,55.103,0
USDETB,D,11/6/2023,56.205,55.237,55.565,55.900,0
USDETB,D,11/7/2023,56.062,55.353,55.935,55.568,0
USDETB,D,11/8/2023,56.254,55.363,55.903,55.935,0
USDETB,D,11/9/2023,56.101,55.286,55.891,55.903,0
USDETB,D,11/10/2023,57.341,54.188,55.667,55.887,0
USDETB,D,11/12/2023,56.045,55.525,55.965,55.709,0
USDETB,D,11/13/2023,56.413,55.284,55.892,55.967,0
USDETB,D,11/14/2023,56.844,54.954,55.958,55.885,0
USDETB,D,11/15/2023,56.172,55.168,55.951,55.958,0
USDETB,D,11/16/2023,56.081,55.336,55.937,55.955,0
USDETB,D,11/17/2023,56.074,55.306,55.851,55.944,0
USDETB,D,11/19/2023,56.147,55.339,55.905,55.656,0
USDETB,D,11/20/2023,56.446,55.136,55.914,55.905,0
USDETB,D,11/21/2023,56.746,54.196,56.120,55.908,0
USDETB,D,11/22/2023,56.453,55.635,55.710,56.122,0
USDETB,D,11/23/2023,56.212,54.703,55.634,55.724,0
USDETB,D,11/24/2023,55.922,55.438,55.670,55.633,0
USDETB,D,11/26/2023,56.439,55.621,56.166,55.978,0
USDETB,D,11/27/2023,56.415,55.255,55.642,56.164,0
USDETB,D,11/28/2023,56.075,55.208,55.670,55.642,0
USDETB,D,11/29/2023,56.283,55.435,56.164,55.670,0
USDETB,D,11/30/2023,56.569,55.176,56.210,56.168,0
USDETB,D,12/1/2023,56.408,55.206,55.754,56.210,0
USDETB,D,12/3/2023,56.998,55.422,55.713,55.899,0
USDETB,D,12/4/2023,56.400,55.402,55.739,55.695,0
USDETB,D,12/5/2023,56.317,55.354,56.232,55.743,0
USDETB,D,12/6/2023,56.557,55.420,56.249,56.230,0
USDETB,D,12/7/2023,56.858,55.493,55.791,56.250,0
USDETB,D,12/8/2023,56.339,55.278,55.870,55.769,0
USDETB,D,12/10/2023,56.479,55.441,56.273,55.866,0
USDETB,D,12/11/2023,56.497,54.884,56.216,56.274,0
USDETB,D,12/12/2023,56.972,55.399,56.239,56.215,0
USDETB,D,12/13/2023,57.053,55.293,56.230,56.238,0
USDETB,D,12/14/2023,56.424,55.438,56.297,56.230,0
USDETB,D,12/15/2023,57.002,55.009,55.956,56.304,0
USDETB,D,12/17/2023,57.656,55.301,56.257,55.870,0
USDETB,D,12/18/2023,58.309,55.905,56.222,56.259,0
USDETB,D,12/19/2023,56.613,55.843,56.294,56.222,0
USDETB,D,12/20/2023,56.583,55.740,56.263,56.293,0
USDETB,D,12/21/2023,58.155,55.699,56.270,56.258,0
USDETB,D,12/22/2023,57.259,55.846,56.369,56.264,0
USDETB,D,12/24/2023,57.219,55.617,56.408,56.193,0
USDETB,D,12/25/2023,57.212,55.624,56.404,56.408,0
USDETB,D,12/26/2023,56.759,55.445,56.311,56.404,0
USDETB,D,12/27/2023,56.976,55.359,56.348,56.308,0
USDETB,D,12/28/2023,56.962,55.782,56.320,56.348,0
USDETB,D,12/29/2023,56.598,55.908,56.143,56.323,0
USDETB,D,12/31/2023,56.523,56.126,56.506,56.126,0
USDETB,D,1/1/2024,57.897,55.121,56.545,56.506,0
USDETB,D,1/2/2024,56.681,55.769,55.964,56.545,0
USDETB,D,1/3/2024,56.611,55.833,56.527,55.920,0
USDETB,D,1/4/2024,56.785,55.652,56.040,56.529,0
USDETB,D,1/5/2024,56.884,55.581,56.310,56.042,0
USDETB,D,1/7/2024,56.557,55.540,56.496,55.892,0
USDETB,D,1/8/2024,57.195,55.877,56.492,56.495,0
USDETB,D,1/9/2024,57.017,56.039,56.553,56.492,0
USDETB,D,1/10/2024,57.288,56.082,56.557,56.543,0
USDETB,D,1/11/2024,56.924,56.159,56.327,56.557,0
USDETB,D,1/12/2024,59.657,53.472,56.715,56.331,0
USDETB,D,1/14/2024,56.837,55.972,56.503,56.352,0
USDETB,D,1/15/2024,57.053,55.455,56.569,56.502,0
USDETB,D,1/16/2024,56.835,55.898,56.098,56.569,0
USDETB,D,1/17/2024,56.805,55.842,56.575,56.098,0
USDETB,D,1/18/2024,56.961,55.937,56.405,56.574,0
USDETB,D,1/19/2024,58.087,54.532,56.223,56.239,0
USDETB,D,1/21/2024,56.866,55.993,56.562,56.352,0
USDETB,D,1/22/2024,56.723,56.202,56.551,56.556,0
USDETB,D,1/23/2024,57.939,55.939,56.568,56.551,0
USDETB,D,1/24/2024,56.837,55.973,56.616,56.573,0
USDETB,D,1/25/2024,56.981,56.084,56.603,56.616,0
USDETB,D,1/26/2024,56.918,56.051,56.450,56.594,0
USDETB,D,1/28/2024,56.923,56.080,56.122,56.639,0
USDETB,D,1/29/2024,56.842,55.943,56.604,56.116,0
USDETB,D,1/30/2024,56.933,55.856,56.065,56.602,0
USDETB,D,1/31/2024,57.004,55.676,56.584,56.065,0
USDETB,D,2/1/2024,57.146,56.016,56.629,56.586,0
USDETB,D,2/2/2024,56.844,56.260,56.500,56.620,0
USDETB,D,2/4/2024,57.551,55.977,56.201,56.502,0
USDETB,D,2/5/2024,56.881,55.934,56.665,56.212,0
USDETB,D,2/6/2024,56.744,56.295,56.643,56.664,0
USDETB,D,2/7/2024,57.234,56.011,56.667,56.642,0
USDETB,D,2/8/2024,57.057,56.052,56.638,56.668,0
USDETB,D,2/9/2024,57.771,55.752,56.960,56.639,0
USDETB,D,2/11/2024,56.980,56.199,56.648,56.593,0
USDETB,D,2/12/2024,57.516,55.513,56.651,56.647,0
USDETB,D,2/13/2024,58.146,56.317,56.665,56.653,0
USDETB,D,2/14/2024,56.963,56.259,56.647,56.666,0
USDETB,D,2/15/2024,57.322,56.194,56.588,56.646,0
USDETB,D,2/16/2024,58.125,55.222,56.732,56.589,0
USDETB,D,2/18/2024,56.774,56.063,56.671,56.339,0
USDETB,D,2/19/2024,57.648,56.452,56.699,56.671,0
USDETB,D,2/20/2024,57.109,56.155,56.662,56.704,0
USDETB,D,2/21/2024,57.019,56.322,56.745,56.661,0
USDETB,D,2/22/2024,57.291,56.513,56.726,56.740,0
USDETB,D,2/23/2024,58.405,55.345,57.038,56.727,0
USDETB,D,2/25/2024,56.903,56.527,56.705,56.690,0
USDETB,D,2/26/2024,57.500,56.400,56.689,56.706,0
USDETB,D,2/27/2024,57.259,56.468,56.732,56.689,0
USDETB,D,2/28/2024,57.660,56.229,56.475,56.732,0
USDETB,D,2/29/2024,57.370,56.305,56.734,56.478,0
USDETB,D,3/1/2024,57.531,55.931,56.689,56.692,0
USDETB,D,3/3/2024,57.053,56.296,56.782,56.800,0
USDETB,D,3/4/2024,57.392,56.071,56.763,56.774,0
USDETB,D,3/5/2024,57.695,56.379,56.758,56.769,0
USDETB,D,3/6/2024,57.061,56.498,56.746,56.754,0
USDETB,D,3/7/2024,57.002,56.126,56.786,56.745,0
USDETB,D,3/8/2024,57.944,55.562,56.710,56.785,0
USDETB,D,3/10/2024,56.906,56.453,56.502,56.710,0
USDETB,D,3/11/2024,57.073,56.000,56.801,56.500,0
USDETB,D,3/12/2024,57.326,56.428,56.776,56.800,0
USDETB,D,3/13/2024,57.294,56.447,56.799,56.774,0
USDETB,D,3/14/2024,57.259,56.348,56.548,56.799,0
USDETB,D,3/15/2024,57.298,56.185,56.770,56.549,0
USDETB,D,3/17/2024,56.886,56.367,56.828,56.561,0
USDETB,D,3/18/2024,57.205,56.633,56.803,56.825,0
USDETB,D,3/19/2024,57.769,55.826,56.742,56.802,0
USDETB,D,3/20/2024,57.296,56.218,56.804,56.741,0
USDETB,D,3/21/2024,57.483,56.161,56.875,56.804,0
USDETB,D,3/22/2024,57.468,56.158,56.864,56.875,0
USDETB,D,3/24/2024,57.257,55.600,56.648,56.330,0
USDETB,D,3/25/2024,57.493,56.181,56.902,56.642,0
USDETB,D,3/26/2024,57.313,56.538,56.815,56.900,0
USDETB,D,3/27/2024,57.430,56.269,56.897,56.814,0
USDETB,D,3/28/2024,57.283,56.456,56.823,56.905,0
USDETB,D,3/29/2024,57.906,56.554,57.608,56.825,0
USDETB,D,3/31/2024,58.407,56.249,56.905,57.826,0
USDETB,D,4/1/2024,57.565,56.104,56.839,56.900,0
USDETB,D,4/2/2024,57.192,56.380,56.802,56.841,0
USDETB,D,4/3/2024,57.101,56.390,56.650,56.801,0
USDETB,D,4/4/2024,57.440,56.005,56.675,56.650,0
USDETB,D,4/5/2024,58.013,55.472,56.783,56.675,0
USDETB,D,4/7/2024,57.276,56.210,57.008,56.656,0
USDETB,D,4/8/2024,57.392,56.233,56.867,57.008,0
USDETB,D,4/9/2024,57.580,56.384,56.872,56.867,0
USDETB,D,4/10/2024,57.659,56.427,56.737,56.872,0
USDETB,D,4/11/2024,57.519,55.896,56.858,56.736,0
USDETB,D,4/12/2024,57.089,56.561,56.660,56.857,0
USDETB,D,4/14/2024,57.047,56.532,56.849,56.748,0
USDETB,D,4/15/2024,57.465,56.231,56.869,56.850,0
USDETB,D,4/16/2024,57.352,56.498,56.859,56.864,0
USDETB,D,4/17/2024,57.832,56.284,56.899,56.860,0
USDETB,D,4/18/2024,57.456,56.431,56.834,56.901,0
USDETB,D,4/19/2024,58.699,55.101,57.013,56.835,0
USDETB,D,4/21/2024,57.446,56.164,56.981,56.697,0
USDETB,D,4/22/2024,57.465,56.648,56.864,56.980,0
USDETB,D,4/23/2024,57.504,56.503,56.869,56.864,0
USDETB,D,4/24/2024,57.581,56.583,56.960,56.869,0
USDETB,D,4/25/2024,57.721,56.731,57.355,56.957,0
USDETB,D,4/26/2024,57.972,56.757,57.372,57.357,0
USDETB,D,4/28/2024,57.945,57.162,57.391,57.534,0
USDETB,D,4/29/2024,57.682,56.846,57.439,57.391,0
USDETB,D,4/30/2024,58.385,56.514,57.410,57.438,0
USDETB,D,5/1/2024,58.004,56.671,57.918,57.410,0
USDETB,D,5/2/2024,58.430,56.823,57.378,57.916,0
USDETB,D,5/3/2024,57.599,56.476,57.010,57.375,0
USDETB,D,5/5/2024,57.867,56.906,57.394,57.302,0
USDETB,D,5/6/2024,57.754,56.561,57.214,57.393,0
USDETB,D,5/7/2024,57.821,56.625,57.435,57.216,0
USDETB,D,5/8/2024,59.586,55.305,57.432,57.434,0
USDETB,D,5/9/2024,57.847,56.747,57.417,57.432,0
USDETB,D,5/10/2024,58.979,55.867,57.427,57.419,0
USDETB,D,5/12/2024,57.959,56.810,57.415,57.368,0
USDETB,D,5/13/2024,57.718,56.842,57.427,57.415,0
USDETB,D,5/14/2024,57.922,56.711,57.431,57.427,0
USDETB,D,5/15/2024,57.690,56.784,57.439,57.431,0
USDETB,D,5/16/2024,57.662,56.806,57.279,57.438,0
USDETB,D,5/17/2024,57.979,56.612,57.765,57.280,0
USDETB,D,5/19/2024,57.665,56.625,57.486,57.139,0
USDETB,D,5/20/2024,58.464,56.497,57.457,57.485,0
USDETB,D,5/21/2024,57.701,56.930,57.479,57.449,0
USDETB,D,5/22/2024,58.160,56.201,57.457,57.478,0
USDETB,D,5/23/2024,58.666,56.011,57.298,57.457,0
USDETB,D,5/24/2024,58.234,56.377,57.166,57.291,0
USDETB,D,5/26/2024,57.951,56.484,57.031,57.391,0
USDETB,D,5/27/2024,57.961,56.299,57.413,57.031,0
USDETB,D,5/28/2024,58.171,56.292,57.535,57.413,0
USDETB,D,5/29/2024,57.968,56.928,57.461,57.532,0
USDETB,D,5/30/2024,57.609,57.211,57.443,57.459,0
USDETB,D,5/31/2024,57.509,57.113,57.350,57.445,0
USDETB,D,6/2/2024,57.558,57.277,57.448,57.350,0
USDETB,D,6/3/2024,57.572,56.995,57.347,57.449,0
USDETB,D,6/4/2024,57.592,57.243,57.514,57.351,0
USDETB,D,6/5/2024,57.592,57.249,57.530,57.514,0
USDETB,D,6/6/2024,58.100,56.804,57.503,57.526,0
USDETB,D,6/7/2024,57.618,57.332,57.618,57.502,0
USDETB,D,6/9/2024,58.445,57.050,57.094,57.889,0
USDETB,D,6/10/2024,57.790,56.843,57.727,57.093,0
USDETB,D,6/11/2024,58.119,57.069,57.425,57.727,0
USDETB,D,6/12/2024,57.816,57.298,57.779,57.425,0
USDETB,D,6/13/2024,58.032,57.138,57.183,57.779,0
USDETB,D,6/14/2024,57.579,56.925,57.240,57.183,0
USDETB,D,6/16/2024,57.730,57.000,57.667,57.058,0
USDETB,D,6/17/2024,57.744,57.469,57.693,57.665,0
USDETB,D,6/18/2024,57.748,57.165,57.711,57.692,0
USDETB,D,6/19/2024,57.779,57.112,57.689,57.713,0
USDETB,D,6/20/2024,57.968,57.139,57.690,57.688,0
USDETB,D,6/21/2024,57.728,57.430,57.497,57.692,0
USDETB,D,6/23/2024,57.781,57.331,57.705,57.580,0
USDETB,D,6/24/2024,58.013,57.272,57.321,57.712,0
USDETB,D,6/25/2024,57.786,57.268,57.725,57.321,0
USDETB,D,6/26/2024,58.040,57.356,57.769,57.728,0
USDETB,D,6/27/2024,57.864,57.610,57.733,57.757,0
USDETB,D,6/28/2024,58.072,57.008,57.145,57.732,0
USDETB,D,6/30/2024,57.792,57.482,57.739,57.678,0
USDETB,D,7/1/2024,57.871,56.826,57.339,57.739,0
USDETB,D,7/2/2024,57.856,56.960,57.734,57.339,0
USDETB,D,7/3/2024,57.953,57.294,57.763,57.737,0
USDETB,D,7/4/2024,57.879,57.625,57.763,57.765,0
USDETB,D,7/5/2024,58.008,57.619,57.674,57.765,0
USDETB,D,7/7/2024,58.242,57.671,57.751,57.807,0
USDETB,D,7/8/2024,57.897,57.273,57.405,57.750,0
USDETB,D,7/9/2024,57.791,57.262,57.745,57.406,0
USDETB,D,7/10/2024,58.945,57.444,57.758,57.756,0
USDETB,D,7/11/2024,58.088,57.604,57.763,57.756,0
USDETB,D,7/12/2024,58.369,57.465,57.681,57.762,0
USDETB,D,7/14/2024,57.933,57.139,57.778,57.606,0
USDETB,D,7/15/2024,57.965,57.574,57.794,57.765,0
USDETB,D,7/16/2024,58.041,57.367,57.418,57.800,0
USDETB,D,7/17/2024,57.963,57.275,57.814,57.419,0
USDETB,D,7/18/2024,58.051,57.272,57.303,57.814,0
USDETB,D,7/19/2024,57.871,57.215,57.871,57.302,0
USDETB,D,7/21/2024,57.851,57.142,57.825,57.288,0
USDETB,D,7/22/2024,59.593,57.642,57.770,57.825,0
USDETB,D,7/23/2024,57.958,57.430,57.811,57.770,0
USDETB,D,7/24/2024,57.882,57.330,57.844,57.811,0
USDETB,D,7/25/2024,57.897,57.548,57.795,57.843,0
USDETB,D,7/26/2024,57.931,57.609,57.764,57.797,0
USDETB,D,7/28/2024,57.969,57.347,57.819,57.727,0
USDETB,D,7/29/2024,58.756,57.491,57.829,57.817,0
USDETB,D,7/30/2024,58.007,57.100,57.802,57.830,0
USDETB,D,7/31/2024,79.847,57.778,75.417,57.802,0
USDETB,D,8/1/2024,81.167,75.347,77.492,75.419,0
USDETB,D,8/2/2024,81.066,77.421,80.519,77.495,0
USDETB,D,8/4/2024,80.728,79.640,80.374,80.248,0
USDETB,D,8/5/2024,94.900,79.293,93.356,80.374,0
USDETB,D,8/6/2024,103.518,93.243,99.115,93.359,0
USDETB,D,8/7/2024,100.546,98.705,99.069,99.116,0
USDETB,D,8/8/2024,106.942,98.977,106.789,99.066,0
USDETB,D,8/9/2024,108.153,102.744,105.368,106.788,0
USDETB,D,8/11/2024,106.872,102.065,106.306,103.138,0
USDETB,D,8/12/2024,106.592,102.998,103.640,106.304,0
USDETB,D,8/13/2024,110.439,102.880,110.068,103.639,0
USDETB,D,8/14/2024,112.054,108.030,110.246,110.065,0
USDETB,D,8/15/2024,111.865,105.387,109.642,110.245,0
USDETB,D,8/16/2024,109.816,108.187,109.331,109.639,0
USDETB,D,8/18/2024,109.535,104.439,109.453,108.512,0
USDETB,D,8/19/2024,109.479,108.733,108.815,109.452,0
USDETB,D,8/20/2024,110.410,108.515,110.368,108.815,0
USDETB,D,8/21/2024,111.220,108.752,109.337,110.377,0
USDETB,D,8/22/2024,110.582,109.174,109.751,109.333,0
USDETB,D,8/23/2024,110.904,109.523,110.840,109.744,0
USDETB,D,8/25/2024,111.020,108.014,110.921,108.387,0
USDETB,D,8/26/2024,114.310,110.722,113.645,110.919,0
USDETB,D,8/27/2024,113.757,111.029,111.285,113.640,0
USDETB,D,8/28/2024,112.067,105.656,110.747,111.284,0
USDETB,D,8/29/2024,112.254,106.233,110.156,110.746,0
USDETB,D,8/30/2024,112.020,110.051,110.915,110.144,0
USDETB,D,9/1/2024,111.134,110.008,111.059,110.327,0
USDETB,D,9/2/2024,112.189,110.800,111.050,111.060,0
USDETB,D,9/3/2024,112.124,110.817,111.247,111.053,0
USDETB,D,9/4/2024,113.231,110.682,111.147,111.249,0
USDETB,D,9/5/2024,115.084,110.946,114.797,111.131,0
USDETB,D,9/6/2024,115.216,113.897,114.210,114.800,0
USDETB,D,9/8/2024,115.153,113.543,114.016,114.915,0
USDETB,D,9/9/2024,115.419,112.911,114.871,114.014,0
USDETB,D,9/10/2024,114.932,113.663,113.839,114.870,0
USDETB,D,9/11/2024,114.392,113.669,113.919,113.840,0
USDETB,D,9/12/2024,118.896,113.048,117.118,113.918,0
USDETB,D,9/13/2024,117.358,116.703,117.093,117.113,0
USDETB,D,9/15/2024,117.524,113.857,113.946,117.331,0
USDETB,D,9/16/2024,116.253,113.746,114.028,113.945,0
USDETB,D,9/17/2024,116.240,112.088,112.270,114.027,0
USDETB,D,9/18/2024,116.702,112.093,115.283,112.269,0
USDETB,D,9/19/2024,117.951,114.963,116.075,115.283,0
USDETB,D,9/20/2024,116.967,115.097,116.240,116.079,0
USDETB,D,9/22/2024,120.510,115.200,119.130,115.867,0
USDETB,D,9/23/2024,119.802,117.052,119.402,119.132,0
USDETB,D,9/24/2024,121.121,118.560,119.266,119.405,0
USDETB,D,9/25/2024,121.210,118.891,119.515,119.233,0
USDETB,D,9/26/2024,120.479,115.558,120.261,119.515,0
USDETB,D,9/27/2024,121.515,118.941,119.205,120.260,0
USDETB,D,9/29/2024,119.367,117.578,119.177,119.201,0
USDETB,D,9/30/2024,119.650,117.751,118.353,119.166,0
USDETB,D,10/1/2024,121.203,118.287,119.568,118.354,0
USDETB,D,10/2/2024,122.200,119.097,120.907,119.564,0
USDETB,D,10/3/2024,121.183,119.130,119.565,120.907,0
USDETB,D,10/4/2024,121.136,119.491,119.823,119.564,0
USDETB,D,10/6/2024,120.542,118.892,120.406,120.125,0
USDETB,D,10/7/2024,121.518,118.769,121.467,120.399,0
USDETB,D,10/8/2024,121.613,119.675,119.831,121.440,0
USDETB,D,10/9/2024,122.121,119.781,121.881,119.831,0
USDETB,D,10/10/2024,121.940,119.731,121.180,121.881,0
USDETB,D,10/11/2024,121.918,120.995,121.868,121.183,0
USDETB,D,10/13/2024,121.906,119.837,120.165,121.394,0
USDETB,D,10/14/2024,121.448,119.681,121.401,120.179,0
USDETB,D,10/15/2024,121.889,119.617,119.682,121.396,0
USDETB,D,10/16/2024,121.049,119.161,119.500,119.686,0
USDETB,D,10/17/2024,121.102,118.350,119.947,119.501,0
USDETB,D,10/18/2024,120.017,118.169,118.515,119.953,0
USDETB,D,10/20/2024,120.281,119.426,120.212,119.601,0
USDETB,D,10/21/2024,120.681,118.146,118.587,120.211,0
USDETB,D,10/22/2024,120.887,118.397,120.019,118.585,0
USDETB,D,10/23/2024,120.267,118.905,119.643,120.011,0
USDETB,D,10/24/2024,121.682,119.253,121.601,119.646,0
USDETB,D,10/25/2024,121.991,121.370,121.850,121.601,0
USDETB,D,10/27/2024,122.055,121.651,121.996,121.659,0
USDETB,D,10/28/2024,122.206,119.340,119.504,121.971,0
USDETB,D,10/29/2024,124.228,119.156,122.702,119.507,0
USDETB,D,10/30/2024,122.915,120.616,122.762,122.704,0
USDETB,D,10/31/2024,122.825,119.481,120.124,122.767,0
USDETB,D,11/1/2024,121.563,119.908,120.799,120.120,0
USDETB,D,11/3/2024,122.945,119.693,122.889,119.949,0
USDETB,D,11/4/2024,123.003,120.316,120.410,122.841,0
USDETB,D,11/5/2024,121.795,119.893,120.016,120.377,0
USDETB,D,11/6/2024,123.160,119.809,123.070,120.016,0
USDETB,D,11/7/2024,123.975,121.425,123.846,123.068,0
USDETB,D,11/8/2024,123.942,119.957,122.254,123.847,0
USDETB,D,11/10/2024,124.737,121.809,123.276,122.373,0
USDETB,D,11/11/2024,123.753,122.943,123.664,123.278,0
USDETB,D,11/12/2024,123.707,121.389,122.143,123.671,0
USDETB,D,11/13/2024,124.091,121.856,123.945,122.146,0
USDETB,D,11/14/2024,124.042,120.112,121.183,123.944,0
USDETB,D,11/15/2024,123.373,120.450,121.801,121.181,0
USDETB,D,11/17/2024,123.964,121.393,123.845,122.009,0
USDETB,D,11/18/2024,124.003,121.605,123.070,123.841,0
USDETB,D,11/19/2024,124.783,121.691,124.686,123.065,0
USDETB,D,11/20/2024,124.914,122.488,124.647,124.694,0
USDETB,D,11/21/2024,125.334,121.864,122.510,124.659,0
USDETB,D,11/22/2024,123.653,122.441,123.653,122.530,0
USDETB,D,11/24/2024,123.117,122.360,122.402,123.117,0