<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDETB,D,6/6/2021,43.663,42.943,43.153,43.152,0
USDETB,D,6/7/2021,43.676,42.942,43.618,43.153,0
USDETB,D,6/8/2021,43.786,43.483,43.651,43.619,0
USDETB,D,6/9/2021,43.763,42.968,43.653,43.650,0
USDETB,D,6/10/2021,43.848,43.107,43.150,43.654,0
USDETB,D,6/11/2021,43.707,42.993,43.391,43.150,0
USDETB,D,6/13/2021,43.927,43.150,43.345,43.350,0
USDETB,D,6/14/2021,43.753,43.154,43.352,43.347,0
USDETB,D,6/15/2021,43.754,43.129,43.353,43.350,0
USDETB,D,6/16/2021,44.245,43.137,43.728,43.352,0
USDETB,D,6/17/2021,43.758,43.096,43.304,43.730,0
USDETB,D,6/18/2021,43.383,43.185,43.193,43.300,0
USDETB,D,6/20/2021,43.827,43.136,43.731,43.300,0
USDETB,D,6/21/2021,43.889,42.878,43.314,43.745,0
USDETB,D,6/22/2021,43.744,43.144,43.396,43.322,0
USDETB,D,6/23/2021,43.840,43.237,43.399,43.398,0
USDETB,D,6/24/2021,43.958,43.284,43.632,43.399,0
USDETB,D,6/25/2021,43.778,43.434,43.643,43.633,0
USDETB,D,6/27/2021,43.943,43.591,43.857,43.757,0
USDETB,D,6/28/2021,44.028,43.333,43.626,43.858,0
USDETB,D,6/29/2021,43.923,43.412,43.697,43.630,0
USDETB,D,6/30/2021,44.124,43.386,43.704,43.695,0
USDETB,D,7/1/2021,43.964,43.490,43.701,43.700,0
USDETB,D,7/2/2021,43.930,43.559,43.781,43.700,0
USDETB,D,7/4/2021,43.865,43.444,43.765,43.608,0
USDETB,D,7/5/2021,44.092,43.597,43.741,43.771,0
USDETB,D,7/6/2021,44.453,43.717,44.259,43.750,0
USDETB,D,7/7/2021,44.443,43.875,43.930,44.274,0
USDETB,D,7/8/2021,44.275,43.519,43.839,43.930,0
USDETB,D,7/9/2021,44.342,43.355,43.838,43.829,0
USDETB,D,7/11/2021,44.091,43.723,43.964,43.886,0
USDETB,D,7/12/2021,44.303,43.800,43.949,43.963,0
USDETB,D,7/13/2021,44.207,43.779,43.989,43.949,0
USDETB,D,7/14/2021,44.228,43.612,43.997,43.986,0
USDETB,D,7/15/2021,44.403,43.817,44.267,44.003,0
USDETB,D,7/16/2021,44.464,44.025,44.306,44.262,0
USDETB,D,7/18/2021,44.432,44.076,44.280,44.246,0
USDETB,D,7/19/2021,44.480,43.917,44.048,44.271,0
USDETB,D,7/20/2021,44.495,43.707,44.094,44.052,0
USDETB,D,7/21/2021,44.462,43.779,44.107,44.100,0
USDETB,D,7/22/2021,44.441,43.908,44.306,44.096,0
USDETB,D,7/23/2021,44.413,44.061,44.179,44.306,0
USDETB,D,7/25/2021,44.441,44.113,44.201,44.118,0
USDETB,D,7/26/2021,44.413,43.922,44.222,44.201,0
USDETB,D,7/27/2021,44.513,43.982,44.250,44.209,0
USDETB,D,7/28/2021,44.535,44.052,44.382,44.248,0
USDETB,D,7/29/2021,44.574,44.156,44.323,44.382,0
USDETB,D,7/30/2021,44.845,43.828,44.369,44.301,0
USDETB,D,8/1/2021,44.590,44.104,44.416,44.301,0
USDETB,D,8/2/2021,44.662,44.120,44.291,44.415,0
USDETB,D,8/3/2021,44.948,43.986,44.313,44.291,0
USDETB,D,8/4/2021,45.086,43.897,44.937,44.289,0
USDETB,D,8/5/2021,45.119,43.973,44.923,44.946,0
USDETB,D,8/6/2021,45.026,44.721,44.812,44.932,0
USDETB,D,8/8/2021,45.493,44.730,44.982,45.096,0
USDETB,D,8/9/2021,45.319,44.722,45.030,44.977,0
USDETB,D,8/10/2021,45.533,44.764,45.017,45.019,0
USDETB,D,8/11/2021,45.389,44.594,45.048,45.018,0
USDETB,D,8/12/2021,45.512,44.793,45.075,45.054,0
USDETB,D,8/13/2021,45.266,44.881,45.088,45.080,0
USDETB,D,8/15/2021,45.422,44.690,45.119,45.081,0
USDETB,D,8/16/2021,45.360,44.888,45.147,45.116,0
USDETB,D,8/17/2021,45.490,44.876,45.447,45.148,0
USDETB,D,8/18/2021,45.732,45.140,45.448,45.436,0
USDETB,D,8/19/2021,45.813,45.148,45.480,45.447,0
USDETB,D,8/20/2021,45.560,44.796,44.998,45.504,0
USDETB,D,8/22/2021,45.620,45.071,45.147,45.424,0
USDETB,D,8/23/2021,45.573,44.958,45.205,45.149,0
USDETB,D,8/24/2021,45.705,45.058,45.594,45.198,0
USDETB,D,8/25/2021,45.693,45.107,45.599,45.583,0
USDETB,D,8/26/2021,45.798,45.066,45.634,45.596,0
USDETB,D,8/27/2021,45.889,45.460,45.622,45.621,0
USDETB,D,8/29/2021,45.805,45.364,45.656,45.625,0
USDETB,D,8/30/2021,45.961,45.312,45.681,45.654,0
USDETB,D,8/31/2021,45.891,45.397,45.529,45.690,0
USDETB,D,9/1/2021,45.904,45.285,45.722,45.511,0
USDETB,D,9/2/2021,45.928,45.507,45.732,45.723,0
USDETB,D,9/3/2021,45.944,45.309,45.540,45.713,0
USDETB,D,9/5/2021,45.847,45.512,45.613,45.713,0
USDETB,D,9/6/2021,46.179,45.441,46.119,45.598,0
USDETB,D,9/7/2021,46.313,45.953,46.136,46.122,0
USDETB,D,9/8/2021,46.299,45.935,46.156,46.134,0
USDETB,D,9/9/2021,46.403,45.988,46.130,46.159,0
USDETB,D,9/10/2021,46.388,45.767,46.158,46.152,0
USDETB,D,9/12/2021,46.356,45.174,45.255,46.155,0
USDETB,D,9/13/2021,46.218,45.211,45.856,45.253,0
USDETB,D,9/14/2021,46.270,45.480,46.203,45.850,0
USDETB,D,9/15/2021,46.568,45.639,45.847,46.201,0
USDETB,D,9/16/2021,46.362,45.513,45.849,45.850,0
USDETB,D,9/17/2021,47.336,45.804,47.086,45.850,0
USDETB,D,9/19/2021,47.062,46.210,46.261,46.906,0
USDETB,D,9/20/2021,46.669,46.102,46.454,46.261,0
USDETB,D,9/21/2021,46.632,45.877,45.923,46.449,0
USDETB,D,9/22/2021,46.565,45.740,45.992,45.921,0
USDETB,D,9/23/2021,46.381,45.809,46.002,46.002,0
USDETB,D,9/24/2021,46.679,45.570,46.160,46.031,0
USDETB,D,9/26/2021,46.741,45.831,46.149,46.289,0
USDETB,D,9/27/2021,46.473,45.855,46.027,46.150,0
USDETB,D,9/28/2021,46.411,45.928,46.115,46.045,0
USDETB,D,9/29/2021,46.668,45.936,46.102,46.124,0
USDETB,D,9/30/2021,46.521,45.831,46.201,46.099,0
USDETB,D,10/1/2021,46.469,45.850,46.117,46.203,0
USDETB,D,10/3/2021,46.503,46.034,46.379,46.202,0
USDETB,D,10/4/2021,46.574,46.039,46.259,46.403,0
USDETB,D,10/5/2021,46.715,46.050,46.341,46.258,0
USDETB,D,10/6/2021,46.610,46.084,46.368,46.349,0
USDETB,D,10/7/2021,46.640,46.077,46.348,46.361,0
USDETB,D,10/8/2021,46.630,46.211,46.532,46.351,0
USDETB,D,10/10/2021,46.816,46.185,46.558,46.494,0
USDETB,D,10/11/2021,46.713,46.391,46.480,46.551,0
USDETB,D,10/12/2021,46.908,46.351,46.576,46.478,0
USDETB,D,10/13/2021,47.193,46.168,46.577,46.579,0
USDETB,D,10/14/2021,47.330,46.460,46.652,46.590,0
USDETB,D,10/15/2021,47.078,46.095,46.515,46.650,0
USDETB,D,10/17/2021,47.371,46.493,46.651,46.651,0
USDETB,D,10/18/2021,47.268,46.504,46.763,46.649,0
USDETB,D,10/19/2021,47.407,46.634,46.757,46.761,0
USDETB,D,10/20/2021,47.325,46.631,46.887,46.758,0
USDETB,D,10/21/2021,47.427,46.597,46.893,46.881,0
USDETB,D,10/22/2021,47.470,46.375,46.943,46.900,0
USDETB,D,10/24/2021,47.594,46.797,46.922,47.261,0
USDETB,D,10/25/2021,47.802,46.695,46.959,46.930,0
USDETB,D,10/26/2021,47.527,46.740,46.946,46.950,0
USDETB,D,10/27/2021,47.517,46.809,47.110,46.949,0
USDETB,D,10/28/2021,47.520,46.997,47.154,47.101,0
USDETB,D,10/29/2021,47.265,47.014,47.105,47.149,0
USDETB,D,10/31/2021,47.926,47.052,47.444,47.150,0
USDETB,D,11/1/2021,47.724,47.001,47.241,47.442,0
USDETB,D,11/2/2021,47.755,47.077,47.251,47.240,0
USDETB,D,11/3/2021,47.738,46.983,47.252,47.251,0
USDETB,D,11/4/2021,47.654,46.948,47.186,47.253,0
USDETB,D,11/5/2021,47.590,46.890,47.354,47.187,0
USDETB,D,11/7/2021,47.721,46.935,47.495,47.251,0
USDETB,D,11/8/2021,47.581,46.752,47.249,47.494,0
USDETB,D,11/9/2021,47.740,46.958,47.554,47.250,0
USDETB,D,11/10/2021,47.962,47.073,47.561,47.554,0
USDETB,D,11/11/2021,48.007,47.283,47.607,47.561,0
USDETB,D,11/12/2021,47.776,46.929,47.286,47.607,0
USDETB,D,11/14/2021,47.807,46.998,47.615,47.358,0
USDETB,D,11/15/2021,48.189,46.965,47.201,47.615,0
USDETB,D,11/16/2021,47.986,47.120,47.680,47.201,0
USDETB,D,11/17/2021,48.209,47.021,48.112,47.680,0
USDETB,D,11/18/2021,48.177,47.134,47.639,48.111,0
USDETB,D,11/19/2021,48.070,47.156,47.588,47.638,0
USDETB,D,11/21/2021,48.199,47.241,47.273,47.643,0
USDETB,D,11/22/2021,48.395,47.020,47.258,47.274,0
USDETB,D,11/23/2021,48.270,47.113,47.259,47.258,0
USDETB,D,11/24/2021,48.309,47.019,48.168,47.258,0
USDETB,D,11/25/2021,48.408,47.207,47.250,48.169,0
USDETB,D,11/26/2021,47.426,46.825,47.152,47.251,0
USDETB,D,11/28/2021,48.298,46.752,47.254,46.869,0
USDETB,D,11/29/2021,48.358,46.984,47.255,47.254,0
USDETB,D,11/30/2021,48.454,47.000,47.265,47.255,0
USDETB,D,12/1/2021,48.375,46.882,48.287,47.264,0
USDETB,D,12/2/2021,48.578,47.715,48.000,48.286,0
USDETB,D,12/3/2021,48.408,47.796,48.307,48.000,0
USDETB,D,12/5/2021,48.607,47.898,48.112,48.021,0
USDETB,D,12/6/2021,48.725,47.884,48.128,48.113,0
USDETB,D,12/7/2021,48.579,47.861,48.204,48.129,0
USDETB,D,12/8/2021,48.744,47.740,48.248,48.205,0
USDETB,D,12/9/2021,48.982,48.070,48.353,48.248,0
USDETB,D,12/10/2021,48.605,47.975,48.239,48.353,0
USDETB,D,12/12/2021,48.771,48.312,48.371,48.484,0
USDETB,D,12/13/2021,49.202,47.585,48.349,48.372,0
USDETB,D,12/14/2021,49.381,47.931,48.364,48.349,0
USDETB,D,12/15/2021,48.905,48.055,48.761,48.364,0
USDETB,D,12/16/2021,49.042,48.169,48.554,48.761,0
USDETB,D,12/17/2021,48.871,48.226,48.550,48.554,0
USDETB,D,12/19/2021,49.402,48.514,48.532,49.171,0
USDETB,D,12/20/2021,48.984,48.349,48.579,48.528,0
USDETB,D,12/21/2021,49.074,48.454,48.797,48.579,0
USDETB,D,12/22/2021,49.504,48.208,48.851,48.797,0
USDETB,D,12/23/2021,49.572,48.273,49.383,48.849,0
USDETB,D,12/24/2021,49.647,48.324,48.789,49.397,0
USDETB,D,12/26/2021,49.552,48.736,49.471,48.901,0
USDETB,D,12/27/2021,49.507,48.770,49.462,49.470,0
USDETB,D,12/28/2021,49.985,48.350,49.522,49.462,0
USDETB,D,12/29/2021,49.676,48.787,49.155,49.522,0
USDETB,D,12/30/2021,49.669,48.407,49.141,49.155,0
USDETB,D,12/31/2021,49.643,48.611,49.001,49.141,0
USDETB,D,1/2/2022,49.768,48.658,49.585,49.151,0
USDETB,D,1/3/2022,49.869,48.951,49.246,49.584,0
USDETB,D,1/4/2022,49.833,48.813,49.350,49.245,0
USDETB,D,1/5/2022,49.802,49.036,49.354,49.360,0
USDETB,D,1/6/2022,49.800,49.078,49.299,49.353,0
USDETB,D,1/7/2022,49.428,49.003,49.382,49.299,0
USDETB,D,1/9/2022,49.710,49.120,49.326,49.367,0
USDETB,D,1/10/2022,49.984,49.137,49.394,49.325,0
USDETB,D,1/11/2022,49.737,49.154,49.350,49.393,0
USDETB,D,1/12/2022,50.338,48.835,49.420,49.351,0
USDETB,D,1/13/2022,49.747,49.118,49.463,49.420,0
USDETB,D,1/14/2022,49.713,49.285,49.569,49.463,0
USDETB,D,1/16/2022,49.985,49.264,49.705,49.501,0
USDETB,D,1/17/2022,50.062,49.250,49.500,49.705,0
USDETB,D,1/18/2022,50.088,49.395,49.594,49.500,0
USDETB,D,1/19/2022,49.914,49.313,49.600,49.594,0
USDETB,D,1/20/2022,49.957,49.139,49.607,49.600,0
USDETB,D,1/21/2022,49.743,49.357,49.519,49.606,0
USDETB,D,1/23/2022,49.880,49.433,49.637,49.601,0
USDETB,D,1/24/2022,50.019,49.270,49.641,49.637,0
USDETB,D,1/25/2022,49.884,49.121,49.703,49.634,0
USDETB,D,1/26/2022,50.212,49.558,49.741,49.701,0
USDETB,D,1/27/2022,50.228,49.507,49.804,49.741,0
USDETB,D,1/28/2022,50.194,49.492,49.892,49.804,0
USDETB,D,1/30/2022,50.017,49.536,49.755,49.765,0
USDETB,D,1/31/2022,50.029,49.360,49.825,49.755,0
USDETB,D,2/1/2022,50.581,49.502,49.905,49.822,0
USDETB,D,2/2/2022,50.314,49.711,50.174,49.907,0
USDETB,D,2/3/2022,50.336,49.427,50.041,50.172,0
USDETB,D,2/4/2022,50.457,49.813,50.202,50.041,0
USDETB,D,2/6/2022,50.381,49.924,50.096,50.101,0
USDETB,D,2/7/2022,50.475,49.979,50.172,50.096,0
USDETB,D,2/8/2022,50.654,49.934,50.119,50.173,0
USDETB,D,2/9/2022,50.810,49.955,50.634,50.120,0
USDETB,D,2/10/2022,50.825,49.951,50.248,50.634,0
USDETB,D,2/11/2022,50.605,49.942,50.351,50.248,0
USDETB,D,2/13/2022,50.836,50.173,50.348,50.526,0
USDETB,D,2/14/2022,51.156,49.475,50.328,50.349,0
USDETB,D,2/15/2022,51.295,49.802,50.767,50.328,0
USDETB,D,2/16/2022,50.938,50.124,50.529,50.767,0
USDETB,D,2/17/2022,51.061,50.180,50.577,50.529,0
USDETB,D,2/18/2022,50.818,50.276,50.580,50.577,0
USDETB,D,2/20/2022,51.139,50.505,50.837,50.654,0
USDETB,D,2/21/2022,51.263,50.289,50.658,50.837,0
USDETB,D,2/22/2022,51.300,50.213,51.241,50.656,0
USDETB,D,2/23/2022,51.599,50.423,50.647,51.241,0
USDETB,D,2/24/2022,51.478,50.322,50.820,50.647,0
USDETB,D,2/25/2022,50.996,50.595,50.781,50.819,0
USDETB,D,2/27/2022,51.639,50.318,50.801,50.881,0
USDETB,D,2/28/2022,51.448,50.394,51.232,50.801,0
USDETB,D,3/1/2022,51.607,50.679,50.838,51.232,0
USDETB,D,3/2/2022,51.330,50.282,50.826,50.838,0
USDETB,D,3/3/2022,51.642,50.600,50.772,50.826,0
USDETB,D,3/4/2022,53.396,49.600,51.860,50.771,0
USDETB,D,3/6/2022,52.156,50.757,50.846,51.529,0
USDETB,D,3/7/2022,51.331,50.556,51.198,50.846,0
USDETB,D,3/8/2022,51.488,50.614,51.308,51.198,0
USDETB,D,3/9/2022,51.357,50.546,51.277,51.307,0
USDETB,D,3/10/2022,51.621,50.635,50.893,51.277,0
USDETB,D,3/11/2022,52.211,49.577,50.940,50.893,0
USDETB,D,3/13/2022,51.835,50.698,50.897,50.876,0
USDETB,D,3/14/2022,51.646,50.556,51.279,50.896,0
USDETB,D,3/15/2022,51.512,50.643,51.370,51.280,0
USDETB,D,3/16/2022,51.562,50.689,50.876,51.371,0
USDETB,D,3/17/2022,51.363,50.665,51.298,50.876,0
USDETB,D,3/18/2022,52.002,49.890,50.542,51.297,0
USDETB,D,3/20/2022,51.406,50.752,50.903,50.900,0
USDETB,D,3/21/2022,51.553,50.475,51.179,50.903,0
USDETB,D,3/22/2022,51.373,50.707,50.922,51.179,0
USDETB,D,3/23/2022,51.442,50.782,50.949,50.922,0
USDETB,D,3/24/2022,51.522,50.635,50.988,50.949,0
USDETB,D,3/25/2022,52.597,49.460,50.648,50.988,0
USDETB,D,3/27/2022,52.165,50.141,50.985,51.023,0
USDETB,D,3/28/2022,51.541,50.728,50.968,50.974,0
USDETB,D,3/29/2022,51.746,50.684,50.990,50.972,0
USDETB,D,3/30/2022,51.491,50.649,51.309,51.000,0
USDETB,D,3/31/2022,51.619,50.747,51.414,51.321,0
USDETB,D,4/1/2022,51.857,50.335,50.967,51.417,0
USDETB,D,4/3/2022,51.665,51.142,51.373,51.473,0
USDETB,D,4/4/2022,51.606,50.794,51.017,51.373,0
USDETB,D,4/5/2022,51.856,50.743,51.103,51.016,0
USDETB,D,4/6/2022,51.638,50.911,51.402,51.103,0
USDETB,D,4/7/2022,51.716,51.075,51.203,51.402,0
USDETB,D,4/8/2022,51.521,50.631,50.725,51.206,0
USDETB,D,4/10/2022,51.553,51.036,51.205,51.176,0
USDETB,D,4/11/2022,51.741,50.624,51.198,51.204,0
USDETB,D,4/12/2022,51.760,50.600,51.139,51.198,0
USDETB,D,4/13/2022,51.666,50.931,51.225,51.141,0
USDETB,D,4/14/2022,52.153,50.691,51.245,51.225,0
USDETB,D,4/15/2022,51.821,50.608,51.202,51.245,0
USDETB,D,4/17/2022,53.189,50.799,51.200,51.200,0
USDETB,D,4/18/2022,52.176,50.972,51.250,51.200,0
USDETB,D,4/19/2022,51.610,50.703,51.249,51.250,0
USDETB,D,4/20/2022,51.695,50.905,51.312,51.248,0
USDETB,D,4/21/2022,52.256,50.708,51.296,51.311,0
USDETB,D,4/22/2022,52.205,50.258,51.163,51.298,0
USDETB,D,4/24/2022,52.242,50.546,51.815,51.084,0
USDETB,D,4/25/2022,51.951,51.147,51.305,51.815,0
USDETB,D,4/26/2022,52.207,50.872,51.330,51.303,0
USDETB,D,4/27/2022,52.093,50.984,51.402,51.330,0
USDETB,D,4/28/2022,52.214,51.019,51.397,51.401,0
USDETB,D,4/29/2022,51.800,50.802,51.203,51.398,0
USDETB,D,5/1/2022,52.140,51.050,51.877,51.469,0
USDETB,D,5/2/2022,52.096,50.945,51.625,51.878,0
USDETB,D,5/3/2022,52.283,51.015,51.362,51.625,0
USDETB,D,5/4/2022,52.030,50.660,51.412,51.362,0
USDETB,D,5/5/2022,52.225,51.194,51.424,51.411,0
USDETB,D,5/6/2022,52.251,50.828,51.440,51.425,0
USDETB,D,5/8/2022,52.456,50.868,51.394,51.509,0
USDETB,D,5/9/2022,51.905,50.767,51.433,51.394,0
USDETB,D,5/10/2022,52.348,50.956,51.440,51.436,0
USDETB,D,5/11/2022,52.090,50.774,51.450,51.440,0
USDETB,D,5/12/2022,52.475,50.811,51.446,51.450,0
USDETB,D,5/13/2022,51.640,51.348,51.496,51.446,0
USDETB,D,5/15/2022,52.057,51.092,51.500,51.617,0
USDETB,D,5/16/2022,52.993,49.995,51.005,51.500,0
USDETB,D,5/17/2022,51.970,50.968,51.503,51.005,0
USDETB,D,5/18/2022,52.066,51.076,51.496,51.504,0
USDETB,D,5/19/2022,52.007,51.239,51.504,51.494,0
USDETB,D,5/20/2022,51.651,51.201,51.280,51.504,0
USDETB,D,5/22/2022,52.110,51.140,51.512,51.512,0
USDETB,D,5/23/2022,52.401,51.123,51.955,51.512,0
USDETB,D,5/24/2022,52.130,50.914,51.520,51.955,0
USDETB,D,5/25/2022,52.341,51.021,51.507,51.520,0
USDETB,D,5/26/2022,52.658,50.956,51.539,51.504,0
USDETB,D,5/27/2022,52.425,50.621,51.502,51.538,0
USDETB,D,5/29/2022,52.235,51.113,51.916,51.599,0
USDETB,D,5/30/2022,52.167,51.475,51.551,51.916,0
USDETB,D,5/31/2022,52.126,50.748,51.563,51.554,0
USDETB,D,6/1/2022,52.317,51.055,51.975,51.563,0
USDETB,D,6/2/2022,52.133,51.060,51.602,51.975,0
USDETB,D,6/3/2022,51.734,51.362,51.583,51.604,0
USDETB,D,6/5/2022,52.183,51.475,51.982,51.773,0
USDETB,D,6/6/2022,52.282,50.981,51.640,51.979,0
USDETB,D,6/7/2022,52.489,51.020,51.977,51.640,0
USDETB,D,6/8/2022,52.448,51.285,51.657,51.983,0
USDETB,D,6/9/2022,52.570,51.512,51.699,51.658,0
USDETB,D,6/10/2022,52.100,51.427,51.815,51.700,0
USDETB,D,6/12/2022,52.849,51.203,51.707,51.632,0
USDETB,D,6/13/2022,52.360,51.409,52.026,51.708,0
USDETB,D,6/14/2022,52.298,51.605,52.043,52.033,0
USDETB,D,6/15/2022,52.660,51.679,52.085,52.038,0
USDETB,D,6/16/2022,52.338,51.258,52.055,52.082,0
USDETB,D,6/17/2022,52.242,51.559,51.861,52.059,0
USDETB,D,6/19/2022,52.543,51.745,52.104,51.834,0
USDETB,D,6/20/2022,52.332,51.721,51.905,52.098,0
USDETB,D,6/21/2022,52.446,51.577,51.904,51.897,0
USDETB,D,6/22/2022,52.226,51.543,51.930,51.904,0
USDETB,D,6/23/2022,52.249,51.393,51.900,51.930,0
USDETB,D,6/24/2022,52.246,51.584,51.931,51.899,0
USDETB,D,6/26/2022,52.402,51.581,51.911,51.905,0
USDETB,D,6/27/2022,52.572,51.736,52.147,51.913,0
USDETB,D,6/28/2022,52.541,51.894,52.125,52.142,0
USDETB,D,6/29/2022,52.637,51.838,52.141,52.125,0
USDETB,D,6/30/2022,52.598,51.505,52.142,52.143,0
USDETB,D,7/1/2022,54.499,49.691,52.048,52.142,0
USDETB,D,7/3/2022,53.126,50.450,52.153,51.360,0
USDETB,D,7/4/2022,52.880,51.463,52.159,52.152,0
USDETB,D,7/5/2022,52.678,51.710,52.178,52.158,0
USDETB,D,7/6/2022,52.558,51.811,52.166,52.177,0
USDETB,D,7/7/2022,52.797,51.595,52.147,52.165,0
USDETB,D,7/8/2022,53.174,50.687,51.797,52.147,0
USDETB,D,7/10/2022,53.045,51.547,52.276,52.461,0
USDETB,D,7/11/2022,52.763,51.682,52.154,52.274,0
USDETB,D,7/12/2022,52.483,51.875,52.188,52.157,0
USDETB,D,7/13/2022,52.713,51.760,52.193,52.187,0
USDETB,D,7/14/2022,52.458,51.915,52.211,52.192,0
USDETB,D,7/15/2022,52.965,51.423,52.175,52.213,0
USDETB,D,7/17/2022,52.312,51.863,52.192,52.111,0
USDETB,D,7/18/2022,52.825,51.596,52.208,52.194,0
USDETB,D,7/19/2022,52.741,51.689,52.539,52.210,0
USDETB,D,7/20/2022,53.096,52.067,52.578,52.539,0
USDETB,D,7/21/2022,53.078,52.151,52.645,52.580,0
USDETB,D,7/22/2022,52.786,52.392,52.637,52.644,0
USDETB,D,7/24/2022,52.763,52.158,52.591,52.382,0
USDETB,D,7/25/2022,52.985,52.221,52.604,52.593,0
USDETB,D,7/26/2022,53.016,52.199,52.553,52.602,0
USDETB,D,7/27/2022,52.840,51.739,51.912,52.556,0
USDETB,D,7/28/2022,52.862,51.709,51.910,51.910,0
USDETB,D,7/29/2022,53.235,50.481,51.696,51.907,0
USDETB,D,7/31/2022,52.826,51.890,52.643,52.150,0
USDETB,D,8/1/2022,52.811,51.816,52.200,52.639,0
USDETB,D,8/2/2022,53.161,51.935,52.199,52.201,0
USDETB,D,8/3/2022,53.014,51.929,52.714,52.198,0
USDETB,D,8/4/2022,52.977,51.767,52.152,52.715,0
USDETB,D,8/5/2022,52.623,51.582,52.025,52.151,0
USDETB,D,8/7/2022,53.124,51.733,52.146,52.194,0
USDETB,D,8/8/2022,53.408,51.218,52.210,52.147,0
USDETB,D,8/9/2022,52.904,51.911,52.203,52.208,0
USDETB,D,8/10/2022,53.344,50.934,52.205,52.202,0
USDETB,D,8/11/2022,52.920,51.846,52.223,52.206,0
USDETB,D,8/12/2022,52.732,51.633,52.238,52.210,0
USDETB,D,8/14/2022,53.249,51.935,52.230,52.294,0
USDETB,D,8/15/2022,53.176,51.810,52.690,52.232,0
USDETB,D,8/16/2022,52.825,51.916,52.750,52.690,0
USDETB,D,8/17/2022,53.607,52.301,52.707,52.750,0
USDETB,D,8/18/2022,53.610,52.201,52.334,52.709,0
USDETB,D,8/19/2022,52.707,52.074,52.398,52.332,0
USDETB,D,8/21/2022,53.001,52.245,52.349,52.281,0
USDETB,D,8/22/2022,53.181,52.163,52.889,52.350,0
USDETB,D,8/23/2022,53.000,52.083,52.366,52.890,0
USDETB,D,8/24/2022,52.793,51.856,52.401,52.365,0
USDETB,D,8/25/2022,53.113,51.918,52.416,52.398,0
USDETB,D,8/26/2022,52.791,52.107,52.474,52.416,0
USDETB,D,8/28/2022,53.437,52.345,52.389,53.022,0
USDETB,D,8/29/2022,52.894,47.050,52.698,52.396,0
USDETB,D,8/30/2022,52.868,52.215,52.393,52.698,0
USDETB,D,8/31/2022,53.001,52.108,52.398,52.395,0
USDETB,D,9/1/2022,53.197,52.209,52.414,52.397,0
USDETB,D,9/2/2022,52.727,52.319,52.489,52.414,0
USDETB,D,9/4/2022,53.329,52.226,52.501,52.501,0
USDETB,D,9/5/2022,52.894,52.275,52.758,52.500,0
USDETB,D,9/6/2022,53.080,50.594,50.651,52.757,0
USDETB,D,9/7/2022,52.943,50.616,52.782,50.648,0
USDETB,D,9/8/2022,53.206,52.002,52.851,52.782,0
USDETB,D,9/9/2022,53.342,51.487,52.118,52.852,0
USDETB,D,9/11/2022,53.361,51.899,52.550,52.645,0
USDETB,D,9/12/2022,53.007,52.369,52.776,52.550,0
USDETB,D,9/13/2022,53.962,52.358,52.812,52.776,0
USDETB,D,9/14/2022,53.024,52.394,52.503,52.814,0
USDETB,D,9/15/2022,53.150,52.021,52.502,52.508,0
USDETB,D,9/16/2022,52.733,52.318,52.391,52.502,0
USDETB,D,9/18/2022,52.889,52.092,52.489,52.595,0
USDETB,D,9/19/2022,52.909,52.347,52.553,52.490,0
USDETB,D,9/20/2022,53.201,51.446,51.497,52.552,0
USDETB,D,9/21/2022,53.073,51.056,52.856,51.496,0
USDETB,D,9/22/2022,53.088,52.281,52.552,52.855,0
USDETB,D,9/23/2022,53.378,51.979,52.801,52.547,0
USDETB,D,9/25/2022,53.993,52.247,52.810,52.668,0
USDETB,D,9/26/2022,53.204,52.043,52.839,52.803,0
USDETB,D,9/27/2022,53.302,52.312,52.548,52.844,0
USDETB,D,9/28/2022,53.180,52.036,52.849,52.547,0
USDETB,D,9/29/2022,53.184,51.899,52.548,52.850,0
USDETB,D,9/30/2022,52.883,52.210,52.576,52.548,0
USDETB,D,10/2/2022,52.937,52.450,52.833,52.600,0
USDETB,D,10/3/2022,54.333,52.402,52.884,52.833,0
USDETB,D,10/4/2022,54.046,52.281,52.595,52.881,0
USDETB,D,10/5/2022,53.676,52.530,52.923,52.594,0
USDETB,D,10/6/2022,53.451,52.348,52.846,52.924,0
USDETB,D,10/7/2022,53.285,51.574,52.042,52.842,0
USDETB,D,10/9/2022,53.480,51.979,52.873,52.395,0
USDETB,D,10/10/2022,53.120,52.304,52.872,52.861,0
USDETB,D,10/11/2022,53.141,52.529,52.675,52.869,0
USDETB,D,10/12/2022,53.458,52.458,52.918,52.675,0
USDETB,D,10/13/2022,53.263,52.442,52.935,52.698,0
USDETB,D,10/14/2022,53.144,52.503,52.720,52.930,0
USDETB,D,10/16/2022,53.053,52.389,52.719,52.720,0
USDETB,D,10/17/2022,53.069,52.312,52.798,52.719,0
USDETB,D,10/18/2022,53.234,52.573,52.790,52.799,0
USDETB,D,10/19/2022,53.407,52.675,52.892,52.790,0
USDETB,D,10/20/2022,53.583,52.532,52.797,52.891,0
USDETB,D,10/21/2022,52.967,52.454,52.770,52.786,0
USDETB,D,10/23/2022,53.049,52.104,52.689,52.809,0
USDETB,D,10/24/2022,53.171,52.389,52.970,52.688,0
USDETB,D,10/25/2022,53.084,52.401,52.819,52.965,0
USDETB,D,10/26/2022,53.472,52.495,53.354,52.818,0
USDETB,D,10/27/2022,53.855,52.279,53.390,53.354,0
USDETB,D,10/28/2022,53.445,52.695,52.876,53.392,0
USDETB,D,10/30/2022,53.508,52.709,53.379,52.877,0
USDETB,D,10/31/2022,53.999,52.867,53.353,53.390,0
USDETB,D,11/1/2022,53.863,52.562,53.348,53.353,0
USDETB,D,11/2/2022,53.813,52.389,53.291,53.347,0
USDETB,D,11/3/2022,53.606,52.566,52.899,53.278,0
USDETB,D,11/4/2022,53.175,52.651,52.910,52.899,0
USDETB,D,11/6/2022,53.442,52.333,53.386,52.382,0
USDETB,D,11/7/2022,53.538,52.669,53.383,53.387,0
USDETB,D,11/8/2022,53.454,52.681,53.383,53.386,0
USDETB,D,11/9/2022,54.303,52.630,53.372,53.383,0
USDETB,D,11/10/2022,53.452,52.092,53.381,53.372,0
USDETB,D,11/11/2022,53.597,52.501,53.010,53.369,0
USDETB,D,11/13/2022,53.718,52.761,53.429,52.974,0
USDETB,D,11/14/2022,53.727,52.354,53.439,53.432,0
USDETB,D,11/15/2022,54.139,52.638,53.402,53.441,0
USDETB,D,11/16/2022,53.874,52.773,53.396,53.402,0
USDETB,D,11/17/2022,53.468,52.667,52.976,53.397,0
USDETB,D,11/18/2022,53.170,52.684,53.006,52.978,0
USDETB,D,11/20/2022,53.890,53.187,53.446,53.521,0
USDETB,D,11/21/2022,53.686,52.812,53.447,53.440,0
USDETB,D,11/22/2022,53.578,52.477,53.421,53.449,0
USDETB,D,11/23/2022,53.513,52.808,53.445,53.429,0
USDETB,D,11/24/2022,53.991,53.097,53.412,53.449,0
USDETB,D,11/25/2022,53.529,52.842,53.001,53.402,0
USDETB,D,11/27/2022,53.792,52.848,53.476,53.001,0
USDETB,D,11/28/2022,54.095,52.456,53.489,53.471,0
USDETB,D,11/29/2022,53.719,52.371,53.441,53.518,0
USDETB,D,11/30/2022,54.396,52.733,53.426,53.426,0
USDETB,D,12/1/2022,54.284,52.579,53.494,53.418,0
USDETB,D,12/2/2022,54.167,52.224,53.483,53.484,0
USDETB,D,12/4/2022,53.692,53.120,53.466,53.456,0
USDETB,D,12/5/2022,53.903,52.993,53.470,53.471,0
USDETB,D,12/6/2022,54.062,53.048,53.469,53.470,0
USDETB,D,12/7/2022,53.735,53.163,53.480,53.480,0
USDETB,D,12/8/2022,53.900,52.816,53.438,53.463,0
USDETB,D,12/9/2022,54.131,52.399,53.400,53.462,0
USDETB,D,12/11/2022,53.946,53.184,53.464,53.530,0
USDETB,D,12/12/2022,53.890,52.542,53.493,53.468,0
USDETB,D,12/13/2022,53.687,52.842,53.538,53.502,0
USDETB,D,12/14/2022,54.093,53.194,53.559,53.536,0
USDETB,D,12/15/2022,54.129,52.883,53.560,53.546,0
USDETB,D,12/16/2022,54.023,52.722,53.550,53.547,0
USDETB,D,12/18/2022,53.946,53.200,53.572,53.551,0
USDETB,D,12/19/2022,54.716,53.232,53.560,53.539,0
USDETB,D,12/20/2022,54.056,53.221,53.534,53.561,0
USDETB,D,12/21/2022,54.170,52.946,53.539,53.533,0
USDETB,D,12/22/2022,54.072,53.127,53.561,53.540,0
USDETB,D,12/23/2022,53.878,53.362,53.625,53.517,0
USDETB,D,12/25/2022,54.949,52.937,53.575,53.626,0
USDETB,D,12/26/2022,54.213,52.975,53.595,53.575,0
USDETB,D,12/27/2022,54.557,52.968,53.621,53.599,0
USDETB,D,12/28/2022,54.034,53.245,53.575,53.620,0
USDETB,D,12/29/2022,53.921,53.187,53.595,53.577,0
USDETB,D,12/30/2022,53.830,52.392,53.600,53.598,0
USDETB,D,1/1/2023,54.720,52.320,53.599,53.465,0
USDETB,D,1/2/2023,54.260,52.861,53.682,53.599,0
USDETB,D,1/3/2023,53.912,53.299,53.618,53.647,0
USDETB,D,1/4/2023,53.939,53.271,53.636,53.619,0
USDETB,D,1/5/2023,54.514,53.180,53.626,53.629,0
USDETB,D,1/6/2023,55.021,52.830,53.900,53.646,0
USDETB,D,1/8/2023,54.156,52.410,53.603,53.905,0
USDETB,D,1/9/2023,54.831,53.252,53.641,53.598,0
USDETB,D,1/10/2023,54.797,53.507,53.628,53.650,0
USDETB,D,1/11/2023,54.188,53.005,53.621,53.629,0
USDETB,D,1/12/2023,54.194,53.012,53.890,53.623,0
USDETB,D,1/13/2023,54.617,53.523,53.800,53.896,0
USDETB,D,1/15/2023,54.666,52.868,53.632,53.802,0
USDETB,D,1/16/2023,54.199,52.849,53.798,53.630,0
USDETB,D,1/17/2023,54.801,53.199,53.602,53.795,0
USDETB,D,1/18/2023,54.234,53.134,53.638,53.602,0
USDETB,D,1/19/2023,54.069,53.066,53.630,53.635,0
USDETB,D,1/20/2023,54.293,52.913,53.579,53.633,0
USDETB,D,1/22/2023,53.946,53.173,53.670,53.629,0
USDETB,D,1/23/2023,53.911,53.219,53.646,53.669,0
USDETB,D,1/24/2023,54.456,53.227,53.648,53.646,0
USDETB,D,1/25/2023,53.971,53.203,53.704,53.626,0
USDETB,D,1/26/2023,53.954,53.201,53.668,53.697,0
USDETB,D,1/27/2023,53.994,53.345,53.500,53.668,0
USDETB,D,1/29/2023,54.060,53.258,53.648,53.583,0
USDETB,D,1/30/2023,54.043,53.308,53.659,53.646,0
USDETB,D,1/31/2023,54.081,53.025,53.718,53.662,0
USDETB,D,2/1/2023,53.884,52.775,53.607,53.718,0
USDETB,D,2/2/2023,54.455,53.174,53.678,53.607,0
USDETB,D,2/3/2023,53.935,53.426,53.681,53.678,0
USDETB,D,2/5/2023,54.592,53.554,53.672,54.183,0
USDETB,D,2/6/2023,53.965,53.273,53.686,53.672,0
USDETB,D,2/7/2023,54.073,53.063,53.681,53.686,0
USDETB,D,2/8/2023,54.048,53.327,53.665,53.681,0
USDETB,D,2/9/2023,54.087,52.817,53.726,53.665,0
USDETB,D,2/10/2023,54.552,53.071,53.197,53.750,0
USDETB,D,2/12/2023,54.022,53.159,53.882,53.601,0
USDETB,D,2/13/2023,54.178,53.357,53.726,53.871,0
USDETB,D,2/14/2023,54.015,53.361,53.733,53.719,0
USDETB,D,2/15/2023,54.746,53.463,53.747,53.732,0
USDETB,D,2/16/2023,54.091,53.383,53.774,53.749,0
USDETB,D,2/17/2023,54.000,52.683,53.650,53.767,0
USDETB,D,2/19/2023,54.191,53.109,53.773,53.652,0
USDETB,D,2/20/2023,54.171,53.374,53.799,53.773,0
USDETB,D,2/21/2023,54.140,53.280,53.757,53.781,0
USDETB,D,2/22/2023,54.222,53.325,53.763,53.759,0
USDETB,D,2/23/2023,54.119,53.458,53.750,53.770,0
USDETB,D,2/24/2023,54.128,53.461,53.850,53.748,0
USDETB,D,2/26/2023,54.078,53.495,53.796,53.753,0
USDETB,D,2/27/2023,54.777,53.389,53.770,53.796,0
USDETB,D,2/28/2023,54.207,53.364,53.766,53.788,0
USDETB,D,3/1/2023,54.262,53.407,53.814,53.802,0
USDETB,D,3/2/2023,54.479,53.409,53.805,53.817,0
USDETB,D,3/3/2023,53.983,53.490,53.705,53.811,0
USDETB,D,3/5/2023,54.150,53.316,53.705,53.705,0
USDETB,D,3/6/2023,54.105,53.425,53.805,53.704,0
USDETB,D,3/7/2023,55.735,53.081,53.767,53.792,0
USDETB,D,3/8/2023,54.137,53.461,53.839,53.767,0
USDETB,D,3/9/2023,54.044,53.253,53.773,53.838,0
USDETB,D,3/10/2023,54.014,53.177,53.516,53.783,0
USDETB,D,3/12/2023,54.115,53.010,53.793,53.521,0
USDETB,D,3/13/2023,54.354,52.684,53.799,53.795,0
USDETB,D,3/14/2023,54.342,53.215,53.745,53.802,0
USDETB,D,3/15/2023,54.254,52.352,53.880,53.747,0
USDETB,D,3/16/2023,54.329,53.444,53.799,53.860,0
USDETB,D,3/17/2023,57.099,50.655,53.856,53.806,0
USDETB,D,3/19/2023,55.337,51.514,53.846,53.473,0
USDETB,D,3/20/2023,54.405,53.577,53.860,53.847,0
USDETB,D,3/21/2023,54.412,53.538,53.821,53.860,0
USDETB,D,3/22/2023,54.272,53.249,53.799,53.850,0
USDETB,D,3/23/2023,54.217,53.387,53.910,53.807,0
USDETB,D,3/24/2023,54.815,53.047,53.911,53.909,0
USDETB,D,3/26/2023,54.616,53.431,53.902,53.932,0
USDETB,D,3/27/2023,54.355,53.586,53.888,53.900,0
USDETB,D,3/28/2023,54.151,53.518,53.882,53.891,0
USDETB,D,3/29/2023,55.004,53.596,53.910,53.883,0
USDETB,D,3/30/2023,54.796,53.636,53.909,53.910,0
USDETB,D,3/31/2023,54.023,53.666,53.900,53.909,0
USDETB,D,4/2/2023,54.581,53.482,53.912,53.841,0
USDETB,D,4/3/2023,55.242,52.924,53.913,53.910,0
USDETB,D,4/4/2023,54.557,53.715,53.965,53.911,0
USDETB,D,4/5/2023,54.528,52.959,54.402,53.965,0
USDETB,D,4/6/2023,54.910,53.788,53.960,54.403,0
USDETB,D,4/7/2023,55.839,52.220,52.903,53.960,0
USDETB,D,4/9/2023,54.719,52.520,53.999,53.054,0
USDETB,D,4/10/2023,54.637,52.949,54.002,54.000,0
USDETB,D,4/11/2023,55.092,53.700,54.030,54.001,0
USDETB,D,4/12/2023,54.609,53.501,54.002,54.031,0
USDETB,D,4/13/2023,54.642,53.824,54.016,54.001,0
USDETB,D,4/14/2023,54.641,52.612,53.466,54.016,0
USDETB,D,4/16/2023,54.950,52.987,54.000,53.483,0
USDETB,D,4/17/2023,55.368,53.853,54.008,54.000,0
USDETB,D,4/18/2023,54.620,53.727,54.091,54.010,0
USDETB,D,4/19/2023,54.724,53.625,54.487,54.089,0
USDETB,D,4/20/2023,55.331,53.576,54.086,54.493,0
USDETB,D,4/21/2023,54.332,53.844,54.080,54.085,0
USDETB,D,4/23/2023,54.613,53.959,54.545,54.080,0
USDETB,D,4/24/2023,54.671,53.916,54.059,54.547,0
USDETB,D,4/25/2023,54.883,53.727,54.555,54.058,0
USDETB,D,4/26/2023,55.026,53.708,54.525,54.555,0
USDETB,D,4/27/2023,54.744,53.749,54.169,54.522,0
USDETB,D,4/28/2023,54.710,53.667,54.374,54.167,0
USDETB,D,4/30/2023,54.208,53.337,54.057,53.454,0
USDETB,D,5/1/2023,54.910,53.922,54.145,54.048,0
USDETB,D,5/2/2023,55.475,53.916,54.188,54.145,0
USDETB,D,5/3/2023,54.834,53.854,54.533,54.192,0
USDETB,D,5/4/2023,54.889,53.853,54.539,54.535,0
USDETB,D,5/5/2023,56.071,52.442,54.143,54.539,0
USDETB,D,5/7/2023,55.535,53.389,54.205,54.621,0
USDETB,D,5/8/2023,54.755,53.812,54.570,54.205,0
USDETB,D,5/9/2023,54.782,53.352,54.590,54.575,0
USDETB,D,5/10/2023,54.938,53.941,54.250,54.602,0
USDETB,D,5/11/2023,55.313,53.877,54.208,54.250,0
USDETB,D,5/12/2023,54.681,53.720,54.562,54.211,0
USDETB,D,5/14/2023,54.921,54.166,54.580,54.392,0
USDETB,D,5/15/2023,54.760,53.924,54.569,54.587,0
USDETB,D,5/16/2023,54.983,53.966,54.241,54.568,0
USDETB,D,5/17/2023,55.498,53.988,54.240,54.241,0
USDETB,D,5/18/2023,54.897,53.944,54.249,54.238,0
USDETB,D,5/19/2023,54.540,54.027,54.277,54.248,0
USDETB,D,5/21/2023,54.870,53.983,54.247,54.433,0
USDETB,D,5/22/2023,54.888,53.865,54.565,54.247,0
USDETB,D,5/23/2023,54.729,54.072,54.499,54.565,0
USDETB,D,5/24/2023,54.885,53.914,54.579,54.510,0
USDETB,D,5/25/2023,55.125,53.928,54.598,54.582,0
USDETB,D,5/26/2023,54.629,54.138,54.300,54.599,0
USDETB,D,5/28/2023,55.072,54.185,54.585,54.273,0
USDETB,D,5/29/2023,54.783,53.544,54.596,54.583,0
USDETB,D,5/30/2023,54.993,54.099,54.295,54.592,0
USDETB,D,5/31/2023,54.848,53.932,54.590,54.283,0
USDETB,D,6/1/2023,54.986,54.211,54.626,54.588,0
USDETB,D,6/2/2023,54.714,54.104,54.354,54.617,0
USDETB,D,6/4/2023,55.180,54.310,54.362,54.353,0
USDETB,D,6/5/2023,54.867,54.202,54.670,54.361,0
USDETB,D,6/6/2023,54.903,53.999,54.345,54.671,0
USDETB,D,6/7/2023,54.850,54.042,54.638,54.346,0
USDETB,D,6/8/2023,54.809,54.312,54.369,54.639,0
USDETB,D,6/9/2023,55.336,53.504,54.372,54.369,0
USDETB,D,6/11/2023,55.406,53.701,54.922,54.436,0
USDETB,D,6/12/2023,55.787,54.191,54.946,54.925,0
USDETB,D,6/13/2023,55.294,54.241,54.932,54.947,0
USDETB,D,6/14/2023,55.236,53.946,54.974,54.934,0
USDETB,D,6/15/2023,55.974,53.919,54.425,54.974,0
USDETB,D,6/16/2023,54.966,54.267,54.440,54.425,0
USDETB,D,6/18/2023,54.999,54.195,54.938,54.432,0
USDETB,D,6/19/2023,55.106,54.101,54.481,54.940,0
USDETB,D,6/20/2023,55.123,54.026,54.501,54.481,0
USDETB,D,6/21/2023,54.772,54.280,54.505,54.502,0
USDETB,D,6/22/2023,54.972,54.252,54.500,54.500,0
USDETB,D,6/23/2023,54.952,54.044,54.586,54.499,0
USDETB,D,6/25/2023,55.023,54.232,54.973,54.530,0
USDETB,D,6/26/2023,55.167,54.205,54.549,54.974,0
USDETB,D,6/27/2023,55.243,53.474,55.018,54.547,0
USDETB,D,6/28/2023,55.404,53.821,54.560,55.015,0
USDETB,D,6/29/2023,55.402,54.367,54.578,54.555,0
USDETB,D,6/30/2023,54.804,53.857,54.569,54.578,0
USDETB,D,7/2/2023,55.144,54.335,54.951,54.563,0
USDETB,D,7/3/2023,55.235,54.137,55.053,54.952,0
USDETB,D,7/4/2023,55.306,54.764,54.999,55.044,0
USDETB,D,7/5/2023,55.577,54.299,54.605,54.999,0
USDETB,D,7/6/2023,55.187,54.281,55.031,54.614,0
USDETB,D,7/7/2023,55.803,53.702,54.685,55.031,0
USDETB,D,7/9/2023,55.190,53.744,55.036,53.930,0
USDETB,D,7/10/2023,55.676,53.952,55.130,55.036,0
USDETB,D,7/11/2023,55.451,54.314,55.046,55.135,0
USDETB,D,7/12/2023,55.467,54.287,54.653,55.044,0
USDETB,D,7/13/2023,55.159,54.258,55.010,54.654,0
USDETB,D,7/14/2023,56.513,54.738,54.899,55.010,0
USDETB,D,7/16/2023,55.270,54.766,55.021,55.087,0
USDETB,D,7/17/2023,55.306,54.256,55.069,55.028,0
USDETB,D,7/18/2023,55.277,53.833,54.682,55.067,0
USDETB,D,7/19/2023,55.384,53.830,55.071,54.681,0
USDETB,D,7/20/2023,56.154,54.267,55.070,55.067,0
USDETB,D,7/21/2023,56.277,53.456,54.834,55.068,0
USDETB,D,7/23/2023,56.010,54.357,55.033,55.208,0
USDETB,D,7/24/2023,55.357,54.448,54.697,55.033,0
USDETB,D,7/25/2023,55.200,54.278,55.103,54.695,0
USDETB,D,7/26/2023,55.403,54.431,54.732,55.100,0
USDETB,D,7/27/2023,56.046,54.336,54.661,54.736,0
USDETB,D,7/28/2023,56.536,53.045,54.857,54.662,0
USDETB,D,7/30/2023,56.560,54.192,55.134,55.889,0
USDETB,D,7/31/2023,55.592,54.297,54.753,55.123,0
USDETB,D,8/1/2023,55.343,54.073,55.178,54.753,0
USDETB,D,8/2/2023,55.671,54.816,55.072,55.180,0
USDETB,D,8/3/2023,55.595,54.476,55.131,55.074,0
USDETB,D,8/4/2023,55.370,54.724,55.169,55.130,0
USDETB,D,8/6/2023,55.308,54.392,55.085,55.096,0
USDETB,D,8/7/2023,56.199,54.640,55.118,55.090,0
USDETB,D,8/8/2023,55.494,54.556,55.146,55.111,0
USDETB,D,8/9/2023,55.546,54.844,55.138,55.145,0
USDETB,D,8/10/2023,55.754,54.642,55.146,55.145,0
USDETB,D,8/11/2023,55.696,54.640,55.146,55.149,0
USDETB,D,8/13/2023,55.644,54.750,54.799,55.298,0
USDETB,D,8/14/2023,55.531,54.653,55.173,54.798,0
USDETB,D,8/15/2023,55.510,54.599,55.184,55.172,0
USDETB,D,8/16/2023,55.551,54.648,54.929,55.186,0
USDETB,D,8/17/2023,55.313,54.671,54.938,54.929,0
USDETB,D,8/18/2023,55.188,54.562,55.110,54.939,0
USDETB,D,8/20/2023,55.365,54.788,55.158,55.043,0
USDETB,D,8/21/2023,55.445,54.664,55.191,55.158,0
USDETB,D,8/22/2023,55.543,54.607,55.206,55.191,0
USDETB,D,8/23/2023,55.401,54.539,55.010,55.202,0
USDETB,D,8/24/2023,55.389,54.779,55.013,55.009,0
USDETB,D,8/25/2023,55.094,54.931,55.016,55.013,0
USDETB,D,8/27/2023,55.523,54.671,55.234,55.067,0
USDETB,D,8/28/2023,57.388,54.886,55.227,55.235,0
USDETB,D,8/29/2023,55.482,54.845,55.272,55.226,0
USDETB,D,8/30/2023,55.736,54.689,55.260,55.273,0
USDETB,D,8/31/2023,56.042,54.670,55.258,55.265,0
USDETB,D,9/1/2023,55.520,55.045,55.259,55.260,0
USDETB,D,9/3/2023,55.769,55.167,55.253,55.507,0
USDETB,D,9/4/2023,55.748,54.763,55.003,55.253,0
USDETB,D,9/5/2023,56.116,54.910,55.229,55.004,0
USDETB,D,9/6/2023,55.484,53.543,55.254,55.230,0
USDETB,D,9/7/2023,56.287,54.885,55.274,55.241,0
USDETB,D,9/8/2023,55.424,54.861,55.056,55.272,0
USDETB,D,9/10/2023,55.430,54.854,55.321,55.013,0
USDETB,D,9/11/2023,55.539,54.817,55.286,55.319,0
USDETB,D,9/12/2023,55.786,54.142,55.163,55.286,0
USDETB,D,9/13/2023,55.435,54.141,55.279,55.162,0
USDETB,D,9/14/2023,56.037,54.890,55.162,55.278,0
USDETB,D,9/15/2023,55.354,55.079,55.136,55.164,0
USDETB,D,9/17/2023,55.424,54.833,55.282,55.074,0
USDETB,D,9/18/2023,55.531,54.859,55.306,55.285,0
USDETB,D,9/19/2023,55.520,54.651,55.326,55.307,0
USDETB,D,9/20/2023,55.727,54.955,55.338,55.326,0
USDETB,D,9/21/2023,55.714,54.906,55.298,55.338,0
USDETB,D,9/22/2023,56.074,54.902,55.714,55.298,0
USDETB,D,9/24/2023,55.416,54.908,55.286,55.110,0
USDETB,D,9/25/2023,55.716,54.888,55.201,55.282,0
USDETB,D,9/26/2023,55.763,54.845,55.379,55.205,0
USDETB,D,9/27/2023,56.685,54.911,55.319,55.378,0
USDETB,D,9/28/2023,56.177,54.755,55.781,55.319,0
USDETB,D,9/29/2023,55.820,54.850,55.240,55.782,0
USDETB,D,10/1/2023,56.133,55.524,55.756,55.843,0
USDETB,D,10/2/2023,56.177,54.987,55.268,55.755,0
USDETB,D,10/3/2023,55.867,54.920,55.670,55.267,0
USDETB,D,10/4/2023,55.832,54.998,55.756,55.672,0
USDETB,D,10/5/2023,56.064,55.022,55.764,55.755,0
USDETB,D,10/6/2023,56.477,54.452,55.390,55.759,0
USDETB,D,10/8/2023,55.893,55.213,55.750,55.499,0
USDETB,D,10/9/2023,56.534,55.251,55.789,55.750,0
USDETB,D,10/10/2023,56.159,55.048,55.781,55.795,0
USDETB,D,10/11/2023,56.377,54.570,56.244,55.780,0
USDETB,D,10/12/2023,56.808,55.003,55.791,56.248,0
USDETB,D,10/13/2023,56.000,55.549,55.822,55.793,0
USDETB,D,10/15/2023,56.036,55.325,55.375,55.812,0
USDETB,D,10/16/2023,56.030,54.952,55.403,55.374,0
USDETB,D,10/17/2023,56.079,54.982,55.812,55.397,0
USDETB,D,10/18/2023,56.529,55.306,55.408,55.810,0
USDETB,D,10/19/2023,56.025,54.923,55.416,55.408,0
USDETB,D,10/20/2023,56.899,54.172,55.645,55.416,0
USDETB,D,10/22/2023,57.151,54.092,55.810,55.574,0
USDETB,D,10/23/2023,55.976,55.082,55.837,55.807,0
USDETB,D,10/24/2023,56.049,54.719,55.852,55.837,0
USDETB,D,10/25/2023,56.016,54.971,55.858,55.852,0
USDETB,D,10/26/2023,56.030,55.333,55.901,55.860,0
USDETB,D,10/27/2023,56.585,55.275,55.955,55.902,0
USDETB,D,10/29/2023,56.450,55.347,55.825,56.001,0
USDETB,D,10/30/2023,56.196,54.911,55.848,55.825,0
USDETB,D,10/31/2023,56.370,55.236,55.830,55.840,0
USDETB,D,11/1/2023,56.315,55.215,55.786,55.827,0
USDETB,D,11/2/2023,56.208,55.347,55.463,55.784,0
USDETB,D,11/3/2023,55.829,55.217,55.494,55.458,0
USDETB,D,11/5/2023,55.991,54.980,55.898,55.103,0
USDETB,D,11/6/2023,56.205,55.237,55.565,55.900,0
USDETB,D,11/7/2023,56.062,55.353,55.935,55.568,0
USDETB,D,11/8/2023,56.254,55.363,55.903,55.935,0
USDETB,D,11/9/2023,56.101,55.286,55.891,55.903,0
USDETB,D,11/10/2023,57.341,54.188,55.667,55.887,0
USDETB,D,11/12/2023,56.045,55.525,55.965,55.709,0
USDETB,D,11/13/2023,56.413,55.284,55.892,55.967,0
USDETB,D,11/14/2023,56.844,54.954,55.958,55.885,0
USDETB,D,11/15/2023,56.172,55.168,55.951,55.958,0
USDETB,D,11/16/2023,56.081,55.336,55.937,55.955,0
USDETB,D,11/17/2023,56.074,55.306,55.851,55.944,0
USDETB,D,11/19/2023,56.147,55.339,55.905,55.656,0
USDETB,D,11/20/2023,56.446,55.136,55.914,55.905,0
USDETB,D,11/21/2023,56.746,54.196,56.120,55.908,0
USDETB,D,11/22/2023,56.453,55.635,55.710,56.122,0
USDETB,D,11/23/2023,56.212,54.703,55.634,55.724,0
USDETB,D,11/24/2023,55.922,55.438,55.670,55.633,0
USDETB,D,11/26/2023,56.439,55.621,56.166,55.978,0
USDETB,D,11/27/2023,56.415,55.255,55.642,56.164,0
USDETB,D,11/28/2023,56.075,55.208,55.670,55.642,0
USDETB,D,11/29/2023,56.283,55.435,56.164,55.670,0
USDETB,D,11/30/2023,56.569,55.176,56.210,56.168,0
USDETB,D,12/1/2023,56.408,55.206,55.754,56.210,0
USDETB,D,12/3/2023,56.998,55.422,55.713,55.899,0
USDETB,D,12/4/2023,56.400,55.402,55.739,55.695,0
USDETB,D,12/5/2023,56.317,55.354,56.232,55.743,0
USDETB,D,12/6/2023,56.557,55.420,56.249,56.230,0
USDETB,D,12/7/2023,56.858,55.493,55.791,56.250,0
USDETB,D,12/8/2023,56.339,55.278,55.870,55.769,0
USDETB,D,12/10/2023,56.479,55.441,56.273,55.866,0
USDETB,D,12/11/2023,56.497,54.884,56.216,56.274,0
USDETB,D,12/12/2023,56.972,55.399,56.239,56.215,0
USDETB,D,12/13/2023,57.053,55.293,56.230,56.238,0
USDETB,D,12/14/2023,56.424,55.438,56.297,56.230,0
USDETB,D,12/15/2023,57.002,55.009,55.956,56.304,0
USDETB,D,12/17/2023,57.656,55.301,56.257,55.870,0
USDETB,D,12/18/2023,58.309,55.905,56.222,56.259,0
USDETB,D,12/19/2023,56.613,55.843,56.294,56.222,0
USDETB,D,12/20/2023,56.583,55.740,56.263,56.293,0
USDETB,D,12/21/2023,58.155,55.699,56.270,56.258,0
USDETB,D,12/22/2023,57.259,55.846,56.369,56.264,0
USDETB,D,12/24/2023,57.219,55.617,56.408,56.193,0
USDETB,D,12/25/2023,57.212,55.624,56.404,56.408,0
USDETB,D,12/26/2023,56.759,55.445,56.311,56.404,0
USDETB,D,12/27/2023,56.976,55.359,56.348,56.308,0
USDETB,D,12/28/2023,56.962,55.782,56.320,56.348,0
USDETB,D,12/29/2023,56.598,55.908,56.143,56.323,0
USDETB,D,12/31/2023,56.523,56.126,56.506,56.126,0
USDETB,D,1/1/2024,57.897,55.121,56.545,56.506,0
USDETB,D,1/2/2024,56.681,55.769,55.964,56.545,0
USDETB,D,1/3/2024,56.611,55.833,56.527,55.920,0
USDETB,D,1/4/2024,56.785,55.652,56.040,56.529,0
USDETB,D,1/5/2024,56.884,55.581,56.310,56.042,0
USDETB,D,1/7/2024,56.557,55.540,56.496,55.892,0
USDETB,D,1/8/2024,57.195,55.877,56.492,56.495,0
USDETB,D,1/9/2024,57.017,56.039,56.553,56.492,0
USDETB,D,1/10/2024,57.288,56.082,56.557,56.543,0
USDETB,D,1/11/2024,56.924,56.159,56.327,56.557,0
USDETB,D,1/12/2024,59.657,53.472,56.715,56.331,0
USDETB,D,1/14/2024,56.837,55.972,56.503,56.352,0
USDETB,D,1/15/2024,57.053,55.455,56.569,56.502,0
USDETB,D,1/16/2024,56.835,55.898,56.098,56.569,0
USDETB,D,1/17/2024,56.805,55.842,56.575,56.098,0
USDETB,D,1/18/2024,56.961,55.937,56.405,56.574,0
USDETB,D,1/19/2024,58.087,54.532,56.223,56.239,0
USDETB,D,1/21/2024,56.866,55.993,56.562,56.352,0
USDETB,D,1/22/2024,56.723,56.202,56.551,56.556,0
USDETB,D,1/23/2024,57.939,55.939,56.568,56.551,0
USDETB,D,1/24/2024,56.837,55.973,56.616,56.573,0
USDETB,D,1/25/2024,56.981,56.084,56.603,56.616,0
USDETB,D,1/26/2024,56.918,56.051,56.450,56.594,0
USDETB,D,1/28/2024,56.923,56.080,56.122,56.639,0
USDETB,D,1/29/2024,56.842,55.943,56.604,56.116,0
USDETB,D,1/30/2024,56.933,55.856,56.065,56.602,0
USDETB,D,1/31/2024,57.004,55.676,56.584,56.065,0
USDETB,D,2/1/2024,57.146,56.016,56.629,56.586,0
USDETB,D,2/2/2024,56.844,56.260,56.500,56.620,0
USDETB,D,2/4/2024,57.551,55.977,56.201,56.502,0
USDETB,D,2/5/2024,56.881,55.934,56.665,56.212,0
USDETB,D,2/6/2024,56.744,56.295,56.643,56.664,0
USDETB,D,2/7/2024,57.234,56.011,56.667,56.642,0
USDETB,D,2/8/2024,57.057,56.052,56.638,56.668,0
USDETB,D,2/9/2024,57.771,55.752,56.960,56.639,0
USDETB,D,2/11/2024,56.980,56.199,56.648,56.593,0
USDETB,D,2/12/2024,57.516,55.513,56.651,56.647,0
USDETB,D,2/13/2024,58.146,56.317,56.665,56.653,0
USDETB,D,2/14/2024,56.963,56.259,56.647,56.666,0
USDETB,D,2/15/2024,57.322,56.194,56.588,56.646,0
USDETB,D,2/16/2024,58.125,55.222,56.732,56.589,0
USDETB,D,2/18/2024,56.774,56.063,56.671,56.339,0
USDETB,D,2/19/2024,57.648,56.452,56.699,56.671,0
USDETB,D,2/20/2024,57.109,56.155,56.662,56.704,0
USDETB,D,2/21/2024,57.019,56.322,56.745,56.661,0
USDETB,D,2/22/2024,57.291,56.513,56.726,56.740,0
USDETB,D,2/23/2024,58.405,55.345,57.038,56.727,0
USDETB,D,2/25/2024,56.903,56.527,56.705,56.690,0
USDETB,D,2/26/2024,57.500,56.400,56.689,56.706,0
USDETB,D,2/27/2024,57.259,56.468,56.732,56.689,0
USDETB,D,2/28/2024,57.660,56.229,56.475,56.732,0
USDETB,D,2/29/2024,57.370,56.305,56.734,56.478,0
USDETB,D,3/1/2024,57.531,55.931,56.689,56.692,0
USDETB,D,3/3/2024,57.053,56.296,56.782,56.800,0
USDETB,D,3/4/2024,57.392,56.071,56.763,56.774,0
USDETB,D,3/5/2024,57.695,56.379,56.758,56.769,0
USDETB,D,3/6/2024,57.061,56.498,56.746,56.754,0
USDETB,D,3/7/2024,57.002,56.126,56.786,56.745,0
USDETB,D,3/8/2024,57.944,55.562,56.710,56.785,0
USDETB,D,3/10/2024,56.906,56.453,56.502,56.710,0
USDETB,D,3/11/2024,57.073,56.000,56.801,56.500,0
USDETB,D,3/12/2024,57.326,56.428,56.776,56.800,0
USDETB,D,3/13/2024,57.294,56.447,56.799,56.774,0
USDETB,D,3/14/2024,57.259,56.348,56.548,56.799,0
USDETB,D,3/15/2024,57.298,56.185,56.770,56.549,0
USDETB,D,3/17/2024,56.886,56.367,56.828,56.561,0
USDETB,D,3/18/2024,57.205,56.633,56.803,56.825,0
USDETB,D,3/19/2024,57.769,55.826,56.742,56.802,0
USDETB,D,3/20/2024,57.296,56.218,56.804,56.741,0
USDETB,D,3/21/2024,57.483,56.161,56.875,56.804,0
USDETB,D,3/22/2024,57.468,56.158,56.864,56.875,0
USDETB,D,3/24/2024,57.257,55.600,56.648,56.330,0
USDETB,D,3/25/2024,57.493,56.181,56.902,56.642,0
USDETB,D,3/26/2024,57.313,56.538,56.815,56.900,0
USDETB,D,3/27/2024,57.430,56.269,56.897,56.814,0
USDETB,D,3/28/2024,57.283,56.456,56.823,56.905,0
USDETB,D,3/29/2024,57.906,56.554,57.608,56.825,0
USDETB,D,3/31/2024,58.407,56.249,56.905,57.826,0
USDETB,D,4/1/2024,57.565,56.104,56.839,56.900,0
USDETB,D,4/2/2024,57.192,56.380,56.802,56.841,0
USDETB,D,4/3/2024,57.101,56.390,56.650,56.801,0
USDETB,D,4/4/2024,57.440,56.005,56.675,56.650,0
USDETB,D,4/5/2024,58.013,55.472,56.783,56.675,0
USDETB,D,4/7/2024,57.276,56.210,57.008,56.656,0
USDETB,D,4/8/2024,57.392,56.233,56.867,57.008,0
USDETB,D,4/9/2024,57.580,56.384,56.872,56.867,0
USDETB,D,4/10/2024,57.659,56.427,56.737,56.872,0
USDETB,D,4/11/2024,57.519,55.896,56.858,56.736,0
USDETB,D,4/12/2024,57.089,56.561,56.660,56.857,0
USDETB,D,4/14/2024,57.047,56.532,56.849,56.748,0
USDETB,D,4/15/2024,57.465,56.231,56.869,56.850,0
USDETB,D,4/16/2024,57.352,56.498,56.859,56.864,0
USDETB,D,4/17/2024,57.832,56.284,56.899,56.860,0
USDETB,D,4/18/2024,57.456,56.431,56.834,56.901,0
USDETB,D,4/19/2024,58.699,55.101,57.013,56.835,0
USDETB,D,4/21/2024,57.446,56.164,56.981,56.697,0
USDETB,D,4/22/2024,57.465,56.648,56.864,56.980,0
USDETB,D,4/23/2024,57.504,56.503,56.869,56.864,0
USDETB,D,4/24/2024,57.581,56.583,56.960,56.869,0
USDETB,D,4/25/2024,57.721,56.731,57.355,56.957,0
USDETB,D,4/26/2024,57.972,56.757,57.372,57.357,0
USDETB,D,4/28/2024,57.945,57.162,57.391,57.534,0
USDETB,D,4/29/2024,57.682,56.846,57.439,57.391,0
USDETB,D,4/30/2024,58.385,56.514,57.410,57.438,0
USDETB,D,5/1/2024,58.004,56.671,57.918,57.410,0
USDETB,D,5/2/2024,58.430,56.823,57.378,57.916,0
USDETB,D,5/3/2024,57.599,56.476,57.010,57.375,0
USDETB,D,5/5/2024,57.867,56.906,57.394,57.302,0
USDETB,D,5/6/2024,57.754,56.561,57.214,57.393,0
USDETB,D,5/7/2024,57.821,56.625,57.435,57.216,0
USDETB,D,5/8/2024,59.586,55.305,57.432,57.434,0
USDETB,D,5/9/2024,57.847,56.747,57.417,57.432,0
USDETB,D,5/10/2024,58.979,55.867,57.427,57.419,0
USDETB,D,5/12/2024,57.959,56.810,57.415,57.368,0
USDETB,D,5/13/2024,57.718,56.842,57.427,57.415,0
USDETB,D,5/14/2024,57.922,56.711,57.431,57.427,0
USDETB,D,5/15/2024,57.690,56.784,57.439,57.431,0
USDETB,D,5/16/2024,57.662,56.806,57.279,57.438,0
USDETB,D,5/17/2024,57.979,56.612,57.765,57.280,0
USDETB,D,5/19/2024,57.665,56.625,57.486,57.139,0
USDETB,D,5/20/2024,58.464,56.497,57.457,57.485,0
USDETB,D,5/21/2024,57.701,56.930,57.479,57.449,0
USDETB,D,5/22/2024,58.160,56.201,57.457,57.478,0
USDETB,D,5/23/2024,58.666,56.011,57.298,57.457,0
USDETB,D,5/24/2024,58.234,56.377,57.166,57.291,0
USDETB,D,5/26/2024,57.951,56.484,57.031,57.391,0
USDETB,D,5/27/2024,57.961,56.299,57.413,57.031,0
USDETB,D,5/28/2024,58.171,56.292,57.535,57.413,0
USDETB,D,5/29/2024,57.968,56.928,57.461,57.532,0
USDETB,D,5/30/2024,57.609,57.211,57.443,57.459,0
USDETB,D,5/31/2024,57.509,57.113,57.350,57.445,0
USDETB,D,6/2/2024,57.558,57.277,57.448,57.350,0
USDETB,D,6/3/2024,57.572,56.995,57.347,57.449,0
USDETB,D,6/4/2024,57.592,57.243,57.514,57.351,0
USDETB,D,6/5/2024,57.592,57.249,57.530,57.514,0
USDETB,D,6/6/2024,58.100,56.804,57.503,57.526,0
USDETB,D,6/7/2024,57.618,57.332,57.618,57.502,0
USDETB,D,6/9/2024,58.445,57.050,57.094,57.889,0
USDETB,D,6/10/2024,57.790,56.843,57.727,57.093,0
USDETB,D,6/11/2024,58.119,57.069,57.425,57.727,0
USDETB,D,6/12/2024,57.816,57.298,57.779,57.425,0
USDETB,D,6/13/2024,58.032,57.138,57.183,57.779,0
USDETB,D,6/14/2024,57.579,56.925,57.240,57.183,0
USDETB,D,6/16/2024,57.730,57.000,57.667,57.058,0
USDETB,D,6/17/2024,57.744,57.469,57.693,57.665,0
USDETB,D,6/18/2024,57.748,57.165,57.711,57.692,0
USDETB,D,6/19/2024,57.779,57.112,57.689,57.713,0
USDETB,D,6/20/2024,57.968,57.139,57.690,57.688,0
USDETB,D,6/21/2024,57.728,57.430,57.497,57.692,0
USDETB,D,6/23/2024,57.781,57.331,57.705,57.580,0
USDETB,D,6/24/2024,58.013,57.272,57.321,57.712,0
USDETB,D,6/25/2024,57.786,57.268,57.725,57.321,0
USDETB,D,6/26/2024,58.040,57.356,57.769,57.728,0
USDETB,D,6/27/2024,57.864,57.610,57.733,57.757,0
USDETB,D,6/28/2024,58.072,57.008,57.145,57.732,0
USDETB,D,6/30/2024,57.792,57.482,57.739,57.678,0
USDETB,D,7/1/2024,57.871,56.826,57.339,57.739,0
USDETB,D,7/2/2024,57.856,56.960,57.734,57.339,0
USDETB,D,7/3/2024,57.953,57.294,57.763,57.737,0
USDETB,D,7/4/2024,57.879,57.625,57.763,57.765,0
USDETB,D,7/5/2024,58.008,57.619,57.674,57.765,0
USDETB,D,7/7/2024,58.242,57.671,57.751,57.807,0
USDETB,D,7/8/2024,57.897,57.273,57.405,57.750,0
USDETB,D,7/9/2024,57.791,57.262,57.745,57.406,0
USDETB,D,7/10/2024,58.945,57.444,57.758,57.756,0
USDETB,D,7/11/2024,58.088,57.604,57.763,57.756,0
USDETB,D,7/12/2024,58.369,57.465,57.681,57.762,0
USDETB,D,7/14/2024,57.933,57.139,57.778,57.606,0
USDETB,D,7/15/2024,57.965,57.574,57.794,57.765,0
USDETB,D,7/16/2024,58.041,57.367,57.418,57.800,0
USDETB,D,7/17/2024,57.963,57.275,57.814,57.419,0
USDETB,D,7/18/2024,58.051,57.272,57.303,57.814,0
USDETB,D,7/19/2024,57.871,57.215,57.871,57.302,0
USDETB,D,7/21/2024,57.851,57.142,57.825,57.288,0
USDETB,D,7/22/2024,59.593,57.642,57.770,57.825,0
USDETB,D,7/23/2024,57.958,57.430,57.811,57.770,0
USDETB,D,7/24/2024,57.882,57.330,57.844,57.811,0
USDETB,D,7/25/2024,57.897,57.548,57.795,57.843,0
USDETB,D,7/26/2024,57.931,57.609,57.764,57.797,0
USDETB,D,7/28/2024,57.969,57.347,57.819,57.727,0
USDETB,D,7/29/2024,58.756,57.491,57.829,57.817,0
USDETB,D,7/30/2024,58.007,57.100,57.802,57.830,0
USDETB,D,7/31/2024,79.847,57.778,75.417,57.802,0
USDETB,D,8/1/2024,81.167,75.347,77.492,75.419,0
USDETB,D,8/2/2024,81.066,77.421,80.519,77.495,0
USDETB,D,8/4/2024,80.728,79.640,80.374,80.248,0
USDETB,D,8/5/2024,94.900,79.293,93.356,80.374,0
USDETB,D,8/6/2024,103.518,93.243,99.115,93.359,0
USDETB,D,8/7/2024,100.546,98.705,99.069,99.116,0
USDETB,D,8/8/2024,106.942,98.977,106.789,99.066,0
USDETB,D,8/9/2024,108.153,102.744,105.368,106.788,0
USDETB,D,8/11/2024,106.872,102.065,106.306,103.138,0
USDETB,D,8/12/2024,106.592,102.998,103.640,106.304,0
USDETB,D,8/13/2024,110.439,102.880,110.068,103.639,0
USDETB,D,8/14/2024,112.054,108.030,110.246,110.065,0
USDETB,D,8/15/2024,111.865,105.387,109.642,110.245,0
USDETB,D,8/16/2024,109.816,108.187,109.331,109.639,0
USDETB,D,8/18/2024,109.535,104.439,109.453,108.512,0
USDETB,D,8/19/2024,109.479,108.733,108.815,109.452,0
USDETB,D,8/20/2024,110.410,108.515,110.368,108.815,0
USDETB,D,8/21/2024,111.220,108.752,109.337,110.377,0
USDETB,D,8/22/2024,110.582,109.174,109.751,109.333,0
USDETB,D,8/23/2024,110.904,109.523,110.840,109.744,0
USDETB,D,8/25/2024,111.020,108.014,110.921,108.387,0
USDETB,D,8/26/2024,114.310,110.722,113.645,110.919,0
USDETB,D,8/27/2024,113.757,111.029,111.285,113.640,0
USDETB,D,8/28/2024,112.067,105.656,110.747,111.284,0
USDETB,D,8/29/2024,112.254,106.233,110.156,110.746,0
USDETB,D,8/30/2024,112.020,110.051,110.915,110.144,0
USDETB,D,9/1/2024,111.134,110.008,111.059,110.327,0
USDETB,D,9/2/2024,112.189,110.800,111.050,111.060,0
USDETB,D,9/3/2024,112.124,110.817,111.247,111.053,0
USDETB,D,9/4/2024,113.231,110.682,111.147,111.249,0
USDETB,D,9/5/2024,115.084,110.946,114.797,111.131,0
USDETB,D,9/6/2024,115.216,113.897,114.210,114.800,0
USDETB,D,9/8/2024,115.153,113.543,114.016,114.915,0
USDETB,D,9/9/2024,115.419,112.911,114.871,114.014,0
USDETB,D,9/10/2024,114.932,113.663,113.839,114.870,0
USDETB,D,9/11/2024,114.392,113.669,113.919,113.840,0
USDETB,D,9/12/2024,118.896,113.048,117.118,113.918,0
USDETB,D,9/13/2024,117.358,116.703,117.093,117.113,0
USDETB,D,9/15/2024,117.524,113.857,113.946,117.331,0
USDETB,D,9/16/2024,116.253,113.746,114.028,113.945,0
USDETB,D,9/17/2024,116.240,112.088,112.270,114.027,0
USDETB,D,9/18/2024,116.702,112.093,115.283,112.269,0
USDETB,D,9/19/2024,117.951,114.963,116.075,115.283,0
USDETB,D,9/20/2024,116.967,115.097,116.240,116.079,0
USDETB,D,9/22/2024,120.510,115.200,119.130,115.867,0
USDETB,D,9/23/2024,119.802,117.052,119.402,119.132,0
USDETB,D,9/24/2024,121.121,118.560,119.266,119.405,0
USDETB,D,9/25/2024,121.210,118.891,119.515,119.233,0
USDETB,D,9/26/2024,120.479,115.558,120.261,119.515,0
USDETB,D,9/27/2024,121.515,118.941,119.205,120.260,0
USDETB,D,9/29/2024,119.367,117.578,119.177,119.201,0
USDETB,D,9/30/2024,119.650,117.751,118.353,119.166,0
USDETB,D,10/1/2024,121.203,118.287,119.568,118.354,0
USDETB,D,10/2/2024,122.200,119.097,120.907,119.564,0
USDETB,D,10/3/2024,121.183,119.130,119.565,120.907,0
USDETB,D,10/4/2024,121.136,119.491,119.823,119.564,0
USDETB,D,10/6/2024,120.542,118.892,120.406,120.125,0
USDETB,D,10/7/2024,121.518,118.769,121.467,120.399,0
USDETB,D,10/8/2024,121.613,119.675,119.831,121.440,0
USDETB,D,10/9/2024,122.121,119.781,121.881,119.831,0
USDETB,D,10/10/2024,121.940,119.731,121.180,121.881,0
USDETB,D,10/11/2024,121.918,120.995,121.868,121.183,0
USDETB,D,10/13/2024,121.906,119.837,120.165,121.394,0
USDETB,D,10/14/2024,121.448,119.681,121.401,120.179,0
USDETB,D,10/15/2024,121.889,119.617,119.682,121.396,0
USDETB,D,10/16/2024,121.049,119.161,119.500,119.686,0
USDETB,D,10/17/2024,121.102,118.350,119.947,119.501,0
USDETB,D,10/18/2024,120.017,118.169,118.515,119.953,0
USDETB,D,10/20/2024,120.281,119.426,120.212,119.601,0
USDETB,D,10/21/2024,120.681,118.146,118.587,120.211,0
USDETB,D,10/22/2024,120.887,118.397,120.019,118.585,0
USDETB,D,10/23/2024,120.267,118.905,119.643,120.011,0
USDETB,D,10/24/2024,121.682,119.253,121.601,119.646,0
USDETB,D,10/25/2024,121.991,121.370,121.850,121.601,0
USDETB,D,10/27/2024,122.055,121.651,121.996,121.659,0
USDETB,D,10/28/2024,122.206,119.340,119.504,121.971,0
USDETB,D,10/29/2024,124.228,119.156,122.702,119.507,0
USDETB,D,10/30/2024,122.915,120.616,122.762,122.704,0
USDETB,D,10/31/2024,122.825,119.481,120.124,122.767,0
USDETB,D,11/1/2024,121.563,119.908,120.799,120.120,0
USDETB,D,11/3/2024,122.945,119.693,122.889,119.949,0
USDETB,D,11/4/2024,123.003,120.316,120.410,122.841,0
USDETB,D,11/5/2024,121.795,119.893,120.016,120.377,0
USDETB,D,11/6/2024,123.160,119.809,123.070,120.016,0
USDETB,D,11/7/2024,123.975,121.425,123.846,123.068,0
USDETB,D,11/8/2024,123.942,119.957,122.254,123.847,0
USDETB,D,11/10/2024,124.737,121.809,123.276,122.373,0
USDETB,D,11/11/2024,123.753,122.943,123.664,123.278,0
USDETB,D,11/12/2024,123.707,121.389,122.143,123.671,0
USDETB,D,11/13/2024,124.091,121.856,123.945,122.146,0
USDETB,D,11/14/2024,124.042,120.112,121.183,123.944,0
USDETB,D,11/15/2024,123.373,120.450,121.801,121.181,0
USDETB,D,11/17/2024,123.964,121.393,123.845,122.009,0
USDETB,D,11/18/2024,124.003,121.605,123.070,123.841,0
USDETB,D,11/19/2024,124.783,121.691,124.686,123.065,0
USDETB,D,11/20/2024,124.914,122.488,124.647,124.694,0
USDETB,D,11/21/2024,125.334,121.864,122.510,124.659,0
USDETB,D,11/22/2024,123.653,122.441,123.653,122.530,0
USDETB,D,11/24/2024,124.815,121.179,124.714,123.117,0
USDETB,D,11/25/2024,125.289,122.862,124.740,124.712,0
USDETB,D,11/26/2024,126.538,123.237,126.433,124.740,0
USDETB,D,11/27/2024,127.985,123.784,123.865,126.453,0
USDETB,D,11/28/2024,126.525,123.648,126.461,123.858,0
USDETB,D,11/29/2024,126.583,123.884,124.200,126.459,0
USDETB,D,12/1/2024,126.918,125.537,126.420,126.154,0
USDETB,D,12/2/2024,127.326,124.680,124.967,126.429,0
USDETB,D,12/3/2024,126.846,124.378,126.749,124.970,0
USDETB,D,12/4/2024,126.928,121.710,121.766,126.714,0
USDETB,D,12/5/2024,126.994,121.042,126.802,121.768,0
USDETB,D,12/6/2024,127.102,125.208,125.208,126.809,0
USDETB,D,12/8/2024,127.331,124.314,124.385,126.917,0
USDETB,D,12/9/2024,127.068,124.103,127.000,124.384,0
USDETB,D,12/10/2024,127.561,126.462,127.116,126.991,0
USDETB,D,12/11/2024,127.341,126.927,127.121,127.120,0
USDETB,D,12/12/2024,127.617,126.816,126.982,127.122,0
USDETB,D,12/13/2024,127.621,126.489,127.141,126.981,0
USDETB,D,12/15/2024,127.301,126.452,126.856,126.822,0
USDETB,D,12/16/2024,127.166,126.449,127.003,126.858,0
USDETB,D,12/17/2024,127.522,124.881,124.946,126.996,0
USDETB,D,12/18/2024,127.317,124.186,127.223,124.945,0
USDETB,D,12/19/2024,128.566,124.435,124.634,127.234,0
USDETB,D,12/20/2024,126.277,124.185,126.277,124.636,0
USDETB,D,12/22/2024,127.514,123.902,127.453,124.159,0
USDETB,D,12/23/2024,127.715,126.528,127.228,127.434,0
USDETB,D,12/24/2024,130.015,126.469,127.122,127.227,0
USDETB,D,12/25/2024,128.590,124.735,127.114,127.122,0
USDETB,D,12/26/2024,127.724,126.844,127.607,127.102,0
USDETB,D,12/27/2024,128.004,127.102,127.771,127.606,0
USDETB,D,12/29/2024,128.136,127.375,127.638,127.758,0
USDETB,D,12/30/2024,128.261,127.136,127.952,127.637,0
USDETB,D,12/31/2024,129.355,127.433,127.613,127.950,0
USDETB,D,1/1/2025,128.999,127.323,127.610,127.941,0
USDETB,D,1/2/2025,128.506,127.230,127.702,127.598,0
USDETB,D,1/3/2025,128.135,127.206,127.541,127.720,0
USDETB,D,1/5/2025,128.937,127.424,128.584,127.485,0
USDETB,D,1/6/2025,129.075,125.214,127.724,128.609,0
USDETB,D,1/7/2025,128.673,124.741,127.909,127.717,0
USDETB,D,1/8/2025,127.982,125.646,125.788,127.910,0
USDETB,D,1/9/2025,126.436,124.941,125.478,125.791,0
USDETB,D,1/10/2025,125.636,125.336,125.589,125.501,0
USDETB,D,1/12/2025,127.964,125.133,127.905,125.481,0
USDETB,D,1/13/2025,128.863,124.120,128.008,127.901,0
USDETB,D,1/14/2025,128.515,125.881,128.200,128.004,0
USDETB,D,1/15/2025,128.468,125.631,127.943,128.231,0
USDETB,D,1/16/2025,128.358,125.234,125.319,127.947,0
USDETB,D,1/17/2025,125.474,124.965,125.302,125.318,0
USDETB,D,1/19/2025,127.953,125.060,127.799,125.284,0
USDETB,D,1/20/2025,128.249,125.304,125.390,127.803,0
USDETB,D,1/21/2025,128.007,124.605,127.931,125.387,0
USDETB,D,1/22/2025,128.577,125.695,127.943,127.941,0
USDETB,D,1/23/2025,130.735,126.174,128.752,127.942,0
USDETB,D,1/24/2025,128.777,125.930,126.219,128.752,0
USDETB,D,1/26/2025,129.128,126.122,126.191,128.438,0
USDETB,D,1/27/2025,129.139,125.933,128.041,126.194,0
USDETB,D,1/28/2025,128.102,125.966,128.011,128.076,0
USDETB,D,1/29/2025,128.136,125.639,125.932,128.007,0
USDETB,D,1/30/2025,128.227,125.746,128.052,125.929,0
USDETB,D,1/31/2025,128.450,127.773,128.049,128.037,0
USDETB,D,2/2/2025,131.456,127.734,127.861,130.114,0
USDETB,D,2/3/2025,128.405,126.176,127.929,127.862,0
USDETB,D,2/4/2025,128.213,126.129,127.846,127.930,0
USDETB,D,2/5/2025,128.307,126.176,128.239,127.823,0
USDETB,D,2/6/2025,128.757,125.875,128.069,128.234,0
USDETB,D,2/7/2025,128.131,125.661,126.241,128.076,0
USDETB,D,2/9/2025,130.890,128.300,130.818,128.546,0
USDETB,D,2/10/2025,131.181,125.767,127.963,130.818,0
USDETB,D,2/11/2025,129.004,125.375,128.456,127.970,0
USDETB,D,2/12/2025,128.611,125.750,125.891,128.455,0
USDETB,D,2/13/2025,128.255,124.923,127.733,125.890,0
USDETB,D,2/14/2025,127.795,125.388,126.111,127.735,0
USDETB,D,2/16/2025,128.411,127.396,128.366,127.717,0
USDETB,D,2/17/2025,128.830,127.350,128.417,128.369,0
USDETB,D,2/18/2025,128.817,125.533,125.692,128.421,0
USDETB,D,2/19/2025,128.452,125.568,128.374,125.676,0
USDETB,D,2/20/2025,128.436,125.948,126.032,128.369,0
USDETB,D,2/21/2025,127.289,125.866,127.039,126.029,0
USDETB,D,2/23/2025,129.068,125.284,129.000,126.008,0
USDETB,D,2/24/2025,129.156,125.766,125.831,129.003,0
USDETB,D,2/25/2025,129.269,125.514,129.199,125.830,0
USDETB,D,2/26/2025,129.429,125.963,126.132,129.189,0
USDETB,D,2/27/2025,129.071,126.093,128.931,126.133,0
USDETB,D,2/28/2025,129.029,126.617,126.950,128.934,0
USDETB,D,3/2/2025,129.363,125.945,126.004,129.252,0
USDETB,D,3/3/2025,129.325,125.728,129.231,126.016,0
USDETB,D,3/4/2025,130.197,128.311,129.979,129.238,0
USDETB,D,3/5/2025,130.149,124.930,125.042,130.013,0
USDETB,D,3/6/2025,131.003,124.853,130.820,125.046,0
USDETB,D,3/7/2025,130.906,126.879,128.970,130.824,0
USDETB,D,3/9/2025,131.128,128.328,128.402,130.902,0
USDETB,D,3/10/2025,130.737,128.144,130.538,128.403,0
USDETB,D,3/11/2025,131.605,130.135,131.227,130.540,0
USDETB,D,3/12/2025,131.543,127.772,131.370,131.227,0
USDETB,D,3/13/2025,132.068,130.962,131.253,131.373,0
USDETB,D,3/14/2025,131.692,129.862,131.259,131.249,0
USDETB,D,3/16/2025,131.595,130.947,131.202,131.457,0
USDETB,D,3/17/2025,131.479,128.817,131.410,131.202,0
USDETB,D,3/18/2025,131.692,128.529,131.612,131.402,0
USDETB,D,3/19/2025,131.858,127.110,130.870,131.627,0
USDETB,D,3/20/2025,131.932,128.734,131.870,130.873,0
USDETB,D,3/21/2025,132.409,129.509,129.801,131.871,0
USDETB,D,3/23/2025,132.249,129.569,132.055,129.570,0
USDETB,D,3/24/2025,132.422,129.060,129.204,132.066,0
USDETB,D,3/25/2025,131.623,127.746,131.476,129.201,0
USDETB,D,3/26/2025,131.826,128.581,131.128,131.480,0
USDETB,D,3/27/2025,131.554,129.074,131.361,131.127,0
USDETB,D,3/28/2025,131.465,129.260,130.643,131.366,0
USDETB,D,3/30/2025,131.428,128.547,131.390,129.986,0
USDETB,D,3/31/2025,132.611,129.879,132.449,131.388,0
USDETB,D,4/1/2025,132.540,129.869,132.336,132.449,0
USDETB,D,4/2/2025,132.536,129.425,131.623,132.340,0
USDETB,D,4/3/2025,131.738,129.215,131.302,131.625,0
USDETB,D,4/4/2025,132.140,130.304,131.492,131.303,0
USDETB,D,4/6/2025,133.796,131.574,132.459,132.628,0
USDETB,D,4/7/2025,132.806,128.861,131.709,132.452,0
USDETB,D,4/8/2025,132.328,128.477,132.169,131.714,0
USDETB,D,4/9/2025,133.050,128.748,131.938,132.150,0
USDETB,D,4/10/2025,132.875,129.080,129.982,131.937,0
USDETB,D,4/11/2025,131.216,129.523,130.200,129.981,0
USDETB,D,4/13/2025,132.847,129.661,132.728,130.211,0
USDETB,D,4/14/2025,132.858,129.474,132.528,132.731,0
USDETB,D,4/15/2025,133.135,131.919,132.970,132.526,0
USDETB,D,4/16/2025,133.377,132.486,133.012,132.972,0
USDETB,D,4/17/2025,133.562,132.645,132.861,133.011,0
USDETB,D,4/18/2025,133.393,132.850,133.158,132.861,0
USDETB,D,4/20/2025,133.317,132.618,133.025,133.029,0
USDETB,D,4/21/2025,133.533,130.050,133.418,133.018,0
USDETB,D,4/22/2025,134.717,131.748,134.181,133.416,0
USDETB,D,4/23/2025,135.072,132.522,133.175,134.181,0
USDETB,D,4/24/2025,133.881,132.732,133.449,133.175,0
USDETB,D,4/25/2025,133.582,130.591,131.100,133.451,0
USDETB,D,4/27/2025,133.997,130.801,133.887,131.105,0
USDETB,D,4/28/2025,134.132,131.009,133.817,133.889,0
USDETB,D,4/29/2025,134.495,131.591,131.848,133.816,0
USDETB,D,4/30/2025,134.811,131.212,134.608,131.849,0
USDETB,D,5/1/2025,135.144,131.063,131.153,134.609,0
USDETB,D,5/2/2025,131.372,130.864,131.150,131.168,0
USDETB,D,5/4/2025,134.310,133.283,133.369,134.137,0
USDETB,D,5/5/2025,133.554,131.959,133.464,133.373,0
USDETB,D,5/6/2025,134.448,131.565,134.381,133.459,0
USDETB,D,5/7/2025,134.808,132.230,134.643,134.382,0
USDETB,D,5/8/2025,134.926,133.998,134.102,134.640,0
USDETB,D,5/9/2025,134.249,132.416,132.778,134.110,0
USDETB,D,5/11/2025,135.167,133.035,135.071,133.035,0
USDETB,D,5/12/2025,135.194,131.687,132.915,135.084,0
USDETB,D,5/13/2025,133.680,132.779,132.926,132.913,0
USDETB,D,5/14/2025,135.561,127.666,135.441,132.930,0
USDETB,D,5/15/2025,135.561,132.577,134.949,135.441,0
USDETB,D,5/16/2025,135.028,132.348,132.457,134.958,0
USDETB,D,5/18/2025,135.615,134.551,134.704,135.441,0
USDETB,D,5/19/2025,135.763,134.455,135.636,134.709,0
USDETB,D,5/20/2025,135.738,132.021,134.624,135.636,0
USDETB,D,5/21/2025,135.444,133.294,135.330,134.630,0
USDETB,D,5/22/2025,135.565,135.062,135.433,135.332,0
USDETB,D,5/23/2025,135.715,135.124,135.557,135.427,0
USDETB,D,5/25/2025,136.046,134.694,135.951,135.159,0
USDETB,D,5/26/2025,136.081,135.628,135.932,135.961,0
USDETB,D,5/27/2025,136.886,135.580,136.810,135.929,0
USDETB,D,5/28/2025,137.147,135.693,135.908,136.810,0
USDETB,D,5/29/2025,136.035,133.611,133.769,135.903,0
USDETB,D,5/30/2025,133.926,133.489,133.739,133.783,0
USDETB,D,6/1/2025,136.325,133.220,136.222,133.565,0
USDETB,D,6/2/2025,136.683,135.850,136.604,136.227,0
USDETB,D,6/3/2025,136.974,136.220,136.519,136.600,0
USDETB,D,6/4/2025,136.589,133.841,136.382,136.519,0
USDETB,D,6/5/2025,136.719,133.647,136.531,136.384,0
USDETB,D,6/6/2025,136.613,133.728,134.075,136.525,0
USDETB,D,6/8/2025,136.919,136.469,136.552,136.780,0
USDETB,D,6/9/2025,136.913,133.801,136.849,136.551,0
USDETB,D,6/10/2025,136.926,134.214,136.504,136.850,0
USDETB,D,6/11/2025,137.199,134.021,137.087,136.504,0
USDETB,D,6/12/2025,137.721,133.476,135.045,137.085,0
USDETB,D,6/13/2025,135.390,134.008,134.471,135.034,0
USDETB,D,6/15/2025,136.636,134.251,136.563,134.681,0
USDETB,D,6/16/2025,136.658,133.794,134.224,136.567,0
USDETB,D,6/17/2025,137.306,134.109,137.165,134.229,0
USDETB,D,6/18/2025,137.832,134.365,137.717,137.162,0
USDETB,D,6/19/2025,137.802,134.586,137.595,137.699,0
USDETB,D,6/20/2025,138.014,137.368,137.529,137.582,0
USDETB,D,6/22/2025,138.036,134.414,134.575,137.474,0
USDETB,D,6/23/2025,137.459,132.871,137.402,134.578,0
USDETB,D,6/24/2025,137.629,134.767,137.264,137.407,0
USDETB,D,6/25/2025,138.096,134.626,137.939,137.261,0
USDETB,D,6/26/2025,138.140,134.432,135.030,137.945,0
USDETB,D,6/27/2025,135.516,134.572,135.250,135.031,0
USDETB,D,6/29/2025,137.248,134.476,137.187,134.996,0
USDETB,D,6/30/2025,137.893,134.833,137.807,137.186,0
USDETB,D,7/1/2025,138.074,135.048,137.937,137.810,0
USDETB,D,7/2/2025,138.311,135.304,135.440,137.944,0
USDETB,D,7/3/2025,138.819,135.302,138.750,135.439,0
USDETB,D,7/4/2025,139.025,137.842,138.674,138.752,0
USDETB,D,7/6/2025,139.346,138.600,138.809,138.783,0
USDETB,D,7/7/2025,138.938,135.440,138.695,138.812,0
USDETB,D,7/8/2025,139.004,135.387,138.734,138.701,0
USDETB,D,7/9/2025,138.854,135.813,138.417,138.730,0
USDETB,D,7/10/2025,138.478,135.271,137.736,138.414,0
USDETB,D,7/11/2025,137.782,135.312,136.900,137.737,0
USDETB,D,7/13/2025,137.991,136.838,136.924,137.746,0
USDETB,D,7/14/2025,139.153,136.437,139.019,136.926,0
USDETB,D,7/15/2025,139.926,136.253,138.361,139.024,0
USDETB,D,7/16/2025,138.924,136.096,138.793,138.362,0
USDETB,D,7/17/2025,139.017,136.316,138.892,138.799,0
USDETB,D,7/18/2025,138.935,136.091,136.500,138.894,0
USDETB,D,7/20/2025,139.405,138.653,138.798,139.073,0
USDETB,D,7/21/2025,138.901,136.388,138.734,138.804,0
USDETB,D,7/22/2025,138.810,136.406,136.632,138.739,0
USDETB,D,7/23/2025,138.258,136.071,137.931,136.641,0
USDETB,D,7/24/2025,139.341,137.768,139.272,137.933,0
USDETB,D,7/25/2025,139.536,138.975,138.976,139.271,0
USDETB,D,7/27/2025,139.277,138.638,139.173,138.925,0
USDETB,D,7/28/2025,139.250,137.657,138.415,139.172,0
USDETB,D,7/29/2025,138.958,137.734,138.783,138.415,0
USDETB,D,7/30/2025,139.216,137.967,138.523,138.781,0
USDETB,D,7/31/2025,138.616,137.430,137.915,138.527,0
USDETB,D,8/1/2025,139.340,137.664,137.993,137.913,0
USDETB,D,8/3/2025,138.546,135.152,138.147,135.831,0
USDETB,D,8/4/2025,138.707,137.911,138.203,138.142,0
USDETB,D,8/5/2025,139.307,137.934,138.662,138.207,0
USDETB,D,8/6/2025,138.904,137.690,138.175,138.663,0
USDETB,D,8/7/2025,138.718,137.754,138.657,138.173,0
USDETB,D,8/8/2025,138.854,138.472,138.657,138.649,0
USDETB,D,8/10/2025,139.537,138.478,139.483,138.589,0
USDETB,D,8/11/2025,140.341,139.392,140.120,139.482,0
USDETB,D,8/12/2025,140.205,139.441,140.145,140.112,0
USDETB,D,8/13/2025,140.936,139.591,140.708,140.144,0
USDETB,D,8/14/2025,140.867,140.129,140.796,140.708,0
USDETB,D,8/15/2025,141.240,140.329,141.150,140.791,0
USDETB,D,8/17/2025,141.640,140.136,141.561,140.629,0
USDETB,D,8/18/2025,141.869,140.822,141.173,141.560,0
USDETB,D,8/19/2025,141.262,140.764,140.920,141.173,0
USDETB,D,8/20/2025,141.902,140.742,141.330,140.923,0
USDETB,D,8/21/2025,141.970,141.259,141.760,141.331,0
USDETB,D,8/22/2025,141.895,141.629,141.766,141.763,0
USDETB,D,8/24/2025,142.257,140.181,142.171,140.271,0
USDETB,D,8/25/2025,142.842,141.088,141.944,142.170,0
USDETB,D,8/26/2025,142.157,141.414,141.847,141.949,0
USDETB,D,8/27/2025,143.549,141.782,143.447,141.838,0
USDETB,D,8/28/2025,143.539,142.360,142.474,143.460,0
USDETB,D,8/29/2025,142.515,141.398,141.573,142.465,0
USDETB,D,8/31/2025,142.387,141.732,141.822,142.187,0
USDETB,D,9/1/2025,143.100,141.577,143.022,141.819,0
USDETB,D,9/2/2025,143.482,141.644,143.111,143.018,0
USDETB,D,9/3/2025,143.281,142.374,143.141,143.117,0
USDETB,D,9/4/2025,143.417,142.332,143.124,143.136,0
USDETB,D,9/5/2025,143.199,142.287,142.417,143.119,0
USDETB,D,9/7/2025,143.374,141.474,142.593,142.552,0
USDETB,D,9/8/2025,143.345,142.051,143.195,142.591,0
USDETB,D,9/9/2025,144.108,142.576,143.853,143.191,0
USDETB,D,9/10/2025,144.029,142.729,143.532,143.851,0
USDETB,D,9/11/2025,143.705,142.801,143.634,143.529,0
USDETB,D,9/12/2025,143.833,143.090,143.576,143.637,0
USDETB,D,9/14/2025,144.155,143.337,144.067,143.552,0
USDETB,D,9/15/2025,144.719,143.618,144.423,144.070,0
USDETB,D,9/16/2025,144.974,143.663,144.899,144.420,0
USDETB,D,9/17/2025,145.247,144.171,144.335,144.898,0
USDETB,D,9/18/2025,145.215,143.000,143.577,144.336,0
USDETB,D,9/19/2025,143.761,143.412,143.761,143.579,0
USDETB,D,9/21/2025,144.275,143.452,144.151,143.724,0
USDETB,D,9/22/2025,146.012,143.035,145.947,144.145,0
USDETB,D,9/23/2025,146.568,145.268,145.497,145.947,0
USDETB,D,9/24/2025,145.544,144.365,145.102,145.490,0
USDETB,D,9/25/2025,146.040,144.159,144.757,145.105,0
USDETB,D,9/26/2025,144.813,143.996,144.350,144.755,0
USDETB,D,9/28/2025,144.548,144.009,144.233,144.307,0
USDETB,D,9/29/2025,145.360,143.953,145.269,144.234,0
USDETB,D,9/30/2025,147.007,144.537,146.822,145.269,0
USDETB,D,10/1/2025,146.852,144.555,144.857,146.818,0
USDETB,D,10/2/2025,144.990,144.167,144.574,144.847,0
USDETB,D,10/3/2025,144.666,143.970,144.358,144.569,0
USDETB,D,10/5/2025,145.509,144.208,145.442,144.466,0
USDETB,D,10/6/2025,145.582,144.395,145.467,145.437,0
USDETB,D,10/7/2025,145.809,144.450,145.427,145.465,0
USDETB,D,10/8/2025,146.727,144.825,146.658,145.425,0
USDETB,D,10/9/2025,147.671,146.601,147.416,146.656,0
USDETB,D,10/10/2025,147.722,146.172,146.931,147.425,0
USDETB,D,10/12/2025,147.100,146.577,146.654,146.940,0
USDETB,D,10/13/2025,147.097,146.598,146.938,146.654,0
USDETB,D,10/14/2025,147.695,146.091,147.624,146.938,0
USDETB,D,10/15/2025,147.965,146.136,147.900,147.623,0
USDETB,D,10/16/2025,148.774,147.068,148.669,147.900,0
USDETB,D,10/17/2025,149.131,148.237,149.058,148.669,0
USDETB,D,10/19/2025,150.041,148.846,149.983,149.088,0
USDETB,D,10/20/2025,150.849,148.041,150.765,149.982,0
USDETB,D,10/21/2025,151.113,149.884,150.180,150.759,0
USDETB,D,10/22/2025,151.494,149.768,151.421,150.180,0
USDETB,D,10/23/2025,153.726,150.924,153.075,151.429,0
USDETB,D,10/24/2025,153.164,152.004,152.125,153.074,0
USDETB,D,10/26/2025,153.003,151.399,151.471,152.125,0
USDETB,D,10/27/2025,151.743,150.801,151.629,151.471,0
USDETB,D,10/28/2025,152.953,150.975,152.898,151.627,0
USDETB,D,10/29/2025,154.457,152.557,153.768,152.896,0
USDETB,D,10/30/2025,154.297,153.607,154.209,153.769,0
USDETB,D,10/31/2025,154.920,153.159,153.385,154.217,0
USDETB,D,11/2/2025,154.893,152.553,152.615,153.751,0
USDETB,D,11/3/2025,153.239,152.475,153.162,152.615,0
USDETB,D,11/4/2025,153.534,152.402,153.464,153.166,0
USDETB,D,11/5/2025,153.620,152.873,153.495,153.473,0
USDETB,D,11/6/2025,154.411,153.205,154.302,153.490,0
USDETB,D,11/7/2025,154.397,154.063,154.306,154.303,0
USDETB,D,11/9/2025,154.429,153.430,153.489,154.145,0
USDETB,D,11/10/2025,153.993,153.413,153.589,153.487,0
USDETB,D,11/11/2025,154.907,153.477,154.828,153.590,0
USDETB,D,11/12/2025,154.904,153.457,153.517,154.819,0
USDETB,D,11/13/2025,154.988,153.316,154.864,153.517,0
USDETB,D,11/14/2025,155.981,154.758,155.950,154.862,0
USDETB,D,11/16/2025,156.241,154.663,156.160,154.857,0
USDETB,D,11/17/2025,156.395,154.550,155.213,156.160,0
USDETB,D,11/18/2025,155.448,154.160,154.790,155.209,0
USDETB,D,11/19/2025,155.752,154.053,154.428,154.790,0
USDETB,D,11/20/2025,154.927,153.981,154.776,154.427,0
USDETB,D,11/21/2025,154.825,154.120,154.200,154.722,0
USDETB,D,11/23/2025,154.920,154.496,154.865,154.669,0
USDETB,D,11/24/2025,155.273,152.901,153.587,154.868,0
USDETB,D,11/25/2025,154.181,152.840,153.986,153.587,0
USDETB,D,11/26/2025,154.359,153.392,154.310,153.990,0
USDETB,D,11/27/2025,154.463,154.066,154.314,154.313,0
USDETB,D,11/28/2025,154.381,152.893,153.150,154.312,0
USDETB,D,11/30/2025,156.183,153.698,156.091,153.885,0
USDETB,D,12/1/2025,156.522,153.000,154.497,156.151,0
USDETB,D,12/2/2025,154.926,154.030,154.814,154.494,0
USDETB,D,12/3/2025,156.073,154.398,155.979,154.816,0
USDETB,D,12/4/2025,156.363,154.989,155.045,155.954,0
USDETB,D,12/5/2025,155.377,154.937,155.150,155.046,0
USDETB,D,12/7/2025,155.527,154.967,155.457,155.085,0
USDETB,D,12/8/2025,155.572,154.929,155.155,155.457,0
USDETB,D,12/9/2025,155.979,154.908,155.770,155.414,0
USDETB,D,12/10/2025,155.823,154.606,155.682,155.766,0
USDETB,D,12/11/2025,156.350,155.174,156.280,155.685,0
USDETB,D,12/12/2025,156.387,155.108,155.225,156.280,0
USDETB,D,12/14/2025,156.248,155.540,155.594,156.003,0
USDETB,D,12/15/2025,155.742,154.738,155.219,155.594,0
USDETB,D,12/16/2025,155.547,154.807,155.357,155.211,0
USDETB,D,12/17/2025,155.719,154.982,155.619,155.356,0
USDETB,D,12/18/2025,155.713,155.021,155.367,155.604,0
USDETB,D,12/19/2025,155.427,155.020,155.100,155.367,0
USDETB,D,12/21/2025,155.547,154.895,154.953,155.364,0
USDETB,D,12/22/2025,155.963,154.369,155.745,154.944,0
USDETB,D,12/23/2025,155.831,155.166,155.603,155.723,0
USDETB,D,12/24/2025,155.660,155.451,155.575,155.606,0
USDETB,D,12/25/2025,155.945,154.868,155.599,155.648,0
USDETB,D,12/26/2025,155.768,155.410,155.605,155.602,0
USDETB,D,12/28/2025,155.846,155.490,155.538,155.606,0
USDETB,D,12/29/2025,155.638,154.840,155.423,155.542,0
USDETB,D,12/30/2025,155.826,154.455,155.302,155.423,0
USDETB,D,12/31/2025,155.366,155.159,155.211,155.305,0
USDETB,D,1/1/2026,155.637,155.075,155.379,155.538,0
USDETB,D,1/2/2026,155.594,155.053,155.200,155.377,0
USDETB,D,1/4/2026,155.836,155.119,155.535,155.202,0
USDETB,D,1/5/2026,155.722,154.559,154.781,155.536,0
USDETB,D,1/6/2026,155.918,154.707,155.863,154.785,0
USDETB,D,1/7/2026,156.014,155.273,155.818,155.851,0
USDETB,D,1/8/2026,156.479,155.196,155.476,155.815,0
USDETB,D,1/9/2026,155.730,155.021,155.235,155.523,0
USDETB,D,1/11/2026,155.807,154.985,155.647,155.604,0
USDETB,D,1/12/2026,156.273,155.128,155.430,155.645,0
USDETB,D,1/13/2026,155.890,155.302,155.718,155.428,0
USDETB,D,1/14/2026,155.936,155.015,155.535,155.741,0
USDETB,D,1/15/2026,156.091,154.888,156.027,155.535,0
USDETB,D,1/16/2026,156.195,155.014,155.650,156.029,0
USDETB,D,1/18/2026,156.400,155.424,156.004,156.232,0
USDETB,D,1/19/2026,156.146,155.686,155.991,156.004,0
USDETB,D,1/20/2026,156.174,155.309,155.713,155.989,0
USDETB,D,1/21/2026,156.165,155.241,156.014,155.706,0
USDETB,D,1/22/2026,156.393,155.059,155.742,156.002,0
USDETB,D,1/23/2026,156.121,155.277,155.816,155.755,0
USDETB,D,1/25/2026,156.338,153.995,156.267,154.569,0
USDETB,D,1/26/2026,156.698,155.050,155.288,156.266,0
USDETB,D,1/27/2026,155.527,154.119,155.427,155.302,0
USDETB,D,1/28/2026,155.915,154.905,155.597,155.424,0
USDETB,D,1/29/2026,156.072,154.892,155.373,155.541,0
USDETB,D,1/30/2026,157.120,154.887,156.705,155.370,0
USDETB,D,2/1/2026,157.234,155.777,156.164,156.586,0
USDETB,D,2/2/2026,157.015,154.595,155.035,156.161,0
USDETB,D,2/3/2026,155.466,154.347,154.829,155.032,0
USDETB,D,2/4/2026,156.116,154.529,155.842,154.826,0
USDETB,D,2/5/2026,156.242,154.931,155.479,155.849,0
USDETB,D,2/6/2026,155.768,155.018,155.278,155.472,0
USDETB,D,2/8/2026,156.029,154.433,155.876,155.010,0
USDETB,D,2/9/2026,155.967,154.835,154.947,155.877,0
USDETB,D,2/10/2026,156.237,154.858,155.278,154.946,0
USDETB,D,2/11/2026,156.020,154.940,155.735,155.300,0
USDETB,D,2/12/2026,156.128,154.917,155.830,155.746,0
USDETB,D,2/13/2026,156.210,155.131,155.200,155.839,0
USDETB,D,2/15/2026,156.028,155.320,155.598,155.578,0
USDETB,D,2/16/2026,155.964,155.261,155.538,155.598,0
USDETB,D,2/17/2026,155.686,153.506,153.633,155.533,0
USDETB,D,2/18/2026,155.635,153.404,153.774,153.636,0
USDETB,D,2/19/2026,155.859,153.478,155.749,153.774,0
USDETB,D,2/20/2026,156.217,155.164,155.425,155.674,0
USDETB,D,2/22/2026,155.904,154.730,155.332,155.276,0
USDETB,D,2/23/2026,155.537,154.827,155.031,155.376,0
USDETB,D,2/24/2026,155.494,154.051,154.159,155.028,0
USDETB,D,2/25/2026,156.518,154.054,154.937,154.156,0
USDETB,D,2/26/2026,156.464,154.820,155.030,154.941,0
USDETB,D,2/27/2026,156.447,154.289,156.384,155.033,0
USDETB,D,3/1/2026,156.830,154.638,156.639,154.857,0
USDETB,D,3/2/2026,157.235,154.867,155.043,156.658,0
USDETB,D,3/3/2026,156.351,154.646,154.968,155.036,0
USDETB,D,3/4/2026,156.478,154.764,155.117,154.962,0
USDETB,D,3/5/2026,155.502,154.291,155.130,155.101,0
USDETB,D,3/6/2026,155.579,154.584,155.132,155.130,0
USDETB,D,3/8/2026,156.531,153.273,153.577,156.101,0
USDETB,D,3/9/2026,158.497,152.585,155.245,153.577,0
USDETB,D,3/10/2026,157.062,154.509,154.824,155.245,0
USDETB,D,3/11/2026,157.500,154.652,156.260,154.824,0
USDETB,D,3/12/2026,157.138,155.931,156.158,156.260,0
USDETB,D,3/13/2026,157.508,155.886,157.050,156.158,0
USDETB,D,3/15/2026,157.659,156.000,157.485,157.053,0
USDETB,D,3/16/2026,157.692,155.867,157.375,157.485,0
USDETB,D,3/17/2026,157.768,155.528,157.000,157.375,0
USDETB,D,3/18/2026,157.490,155.592,157.000,157.000,0
USDETB,D,3/19/2026,157.925,154.768,157.562,157.000,0
USDETB,D,3/20/2026,157.893,156.402,157.184,157.562,0
USDETB,D,3/22/2026,158.728,155.375,155.896,157.151,0
USDETB,D,3/23/2026,158.211,154.309,157.375,155.896,0
USDETB,D,3/24/2026,158.333,153.920,156.237,157.375,0
USDETB,D,3/25/2026,157.770,154.156,154.445,156.237,0
USDETB,D,3/26/2026,157.730,154.066,154.605,154.445,0
USDETB,D,3/27/2026,157.350,154.017,156.631,154.605,0
USDETB,D,3/29/2026,156.773,153.593,156.625,154.103,0
USDETB,D,3/30/2026,156.796,154.370,154.925,156.625,0
USDETB,D,3/31/2026,157.777,154.493,156.112,154.933,0
USDETB,D,4/1/2026,158.523,154.862,157.000,156.112,0
USDETB,D,4/2/2026,157.171,155.587,155.801,157.000,0
USDETB,D,4/3/2026,157.782,155.582,155.801,155.801,0
USDETB,D,4/5/2026,156.430,155.174,156.150,155.807,0
USDETB,D,4/6/2026,157.720,155.558,156.169,156.150,0
USDETB,D,4/7/2026,158.164,154.342,157.500,156.169,0
USDETB,D,4/8/2026,157.607,155.246,155.955,157.500,0
USDETB,D,4/9/2026,157.467,155.677,156.841,155.955,0
USDETB,D,4/10/2026,157.110,155.842,156.794,156.841,0
USDETB,D,4/12/2026,157.336,156.366,156.847,156.686,0
USDETB,D,4/13/2026,158.075,155.917,156.097,156.847,0
USDETB,D,4/14/2026,157.348,155.851,156.137,156.097,0
USDETB,D,4/15/2026,157.372,155.639,156.058,156.137,0
USDETB,D,4/16/2026,157.700,155.603,156.107,156.058,0
USDETB,D,4/17/2026,158.330,155.846,157.000,156.107,0
USDETB,D,4/19/2026,157.215,154.913,157.000,156.795,0
USDETB,D,4/20/2026,157.373,155.258,156.123,157.000,0
USDETB,D,4/21/2026,157.677,155.957,157.485,156.123,0
USDETB,D,4/22/2026,158.050,155.916,156.159,157.485,0
USDETB,D,4/23/2026,157.176,154.373,154.558,156.159,0
USDETB,D,4/24/2026,154.962,154.193,154.558,154.558,0
USDETB,D,4/26/2026,156.302,154.068,156.205,154.339,0
USDETB,D,4/27/2026,157.344,155.861,156.110,156.205,0
USDETB,D,4/28/2026,157.554,156.006,157.375,156.110,0
USDETB,D,4/29/2026,158.478,155.972,156.179,157.375,0
USDETB,D,4/30/2026,157.502,156.041,157.000,156.179,0
USDETB,D,5/1/2026,157.710,156.293,157.506,157.000,0
USDETB,D,5/3/2026,157.579,156.010,156.202,157.014,0
USDETB,D,5/4/2026,157.453,155.994,157.299,156.202,0
USDETB,D,5/5/2026,157.841,155.935,156.187,157.299,0
USDETB,D,5/6/2026,157.388,155.998,156.192,156.187,0
USDETB,D,5/7/2026,157.680,155.651,156.138,156.192,0
USDETB,D,5/8/2026,157.895,156.014,157.300,156.138,0
USDETB,D,5/10/2026,157.481,156.000,156.160,157.303,0
USDETB,D,5/11/2026,157.550,155.854,156.134,156.160,0
USDETB,D,5/12/2026,157.541,155.721,156.143,156.134,0
USDETB,D,5/13/2026,158.224,152.102,156.163,156.143,0
USDETB,D,5/14/2026,158.008,156.072,156.208,156.163,0
USDETB,D,5/15/2026,158.898,156.140,157.550,156.207,0
USDETB,D,5/17/2026,157.890,155.958,156.119,157.510,0
USDETB,D,5/18/2026,158.082,154.956,156.176,156.119,0
USDETB,D,5/19/2026,162.620,155.439,162.414,156.176,0
USDETB,D,5/20/2026,162.920,157.363,161.174,162.414,0
USDETB,D,5/21/2026,161.548,159.341,161.261,161.174,0
USDETB,D,5/22/2026,162.735,160.759,161.261,161.261,0
USDETB,D,5/24/2026,161.330,160.236,161.221,160.645,0
USDETB,D,5/25/2026,161.716,160.803,161.214,161.221,0
USDETB,D,5/26/2026,161.386,158.864,159.759,161.214,0
USDETB,D,5/27/2026,161.519,155.412,161.168,159.759,0
USDETB,D,5/28/2026,161.423,158.548,161.247,161.188,0
USDETB,D,5/29/2026,161.360,157.379,158.000,161.247,0
USDETB,D,5/31/2026,158.836,157.555,158.510,158.023,0
USDETB,D,6/1/2026,162.517,157.233,161.202,158.510,0
USDETB,D,6/2/2026,161.400,156.238,161.190,161.202,0
USDETB,D,6/3/2026,161.491,158.701,161.101,161.190,0
USDETB,D,6/4/2026,161.736,159.458,159.665,161.101,0
USDETB,D,6/5/2026,159.806,158.193,158.800,159.665,0