<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDEGP,D,6/6/2021,15.760,15.628,15.695,15.693,0
USDEGP,D,6/7/2021,15.774,15.630,15.649,15.688,0
USDEGP,D,6/8/2021,15.749,15.615,15.670,15.651,0
USDEGP,D,6/9/2021,15.734,15.590,15.656,15.668,0
USDEGP,D,6/10/2021,15.715,15.592,15.635,15.654,0
USDEGP,D,6/11/2021,15.660,15.627,15.639,15.635,0
USDEGP,D,6/13/2021,15.721,15.588,15.652,15.644,0
USDEGP,D,6/14/2021,15.722,15.586,15.660,15.651,0
USDEGP,D,6/15/2021,15.726,15.593,15.649,15.670,0
USDEGP,D,6/16/2021,15.720,15.584,15.653,15.651,0
USDEGP,D,6/17/2021,15.722,15.606,15.664,15.650,0
USDEGP,D,6/18/2021,15.677,15.642,15.647,15.666,0
USDEGP,D,6/20/2021,15.753,15.610,15.661,15.659,0
USDEGP,D,6/21/2021,15.732,15.599,15.681,15.656,0
USDEGP,D,6/22/2021,15.732,15.597,15.661,15.684,0
USDEGP,D,6/23/2021,15.751,15.604,15.671,15.661,0
USDEGP,D,6/24/2021,15.727,15.614,15.669,15.670,0
USDEGP,D,6/25/2021,15.683,15.647,15.668,15.671,0
USDEGP,D,6/27/2021,15.758,15.616,15.671,15.685,0
USDEGP,D,6/28/2021,15.748,15.615,15.670,15.670,0
USDEGP,D,6/29/2021,15.750,15.610,15.695,15.670,0
USDEGP,D,6/30/2021,15.752,15.639,15.695,15.695,0
USDEGP,D,7/1/2021,15.742,15.617,15.669,15.694,0
USDEGP,D,7/2/2021,15.681,15.655,15.670,15.671,0
USDEGP,D,7/4/2021,15.762,15.585,15.680,15.670,0
USDEGP,D,7/5/2021,15.760,15.619,15.688,15.680,0
USDEGP,D,7/6/2021,15.780,15.644,15.690,15.690,0
USDEGP,D,7/7/2021,15.768,15.625,15.690,15.691,0
USDEGP,D,7/8/2021,15.745,15.631,15.691,15.688,0
USDEGP,D,7/9/2021,15.698,15.680,15.688,15.691,0
USDEGP,D,7/11/2021,15.760,15.608,15.690,15.667,0
USDEGP,D,7/12/2021,15.765,15.629,15.690,15.690,0
USDEGP,D,7/13/2021,15.729,15.660,15.700,15.692,0
USDEGP,D,7/14/2021,15.763,15.622,15.706,15.694,0
USDEGP,D,7/15/2021,15.763,15.649,15.705,15.706,0
USDEGP,D,7/16/2021,15.717,15.694,15.706,15.707,0
USDEGP,D,7/18/2021,15.746,15.613,15.671,15.699,0
USDEGP,D,7/19/2021,15.735,15.593,15.671,15.672,0
USDEGP,D,7/20/2021,15.727,15.612,15.671,15.670,0
USDEGP,D,7/21/2021,15.730,15.616,15.670,15.673,0
USDEGP,D,7/22/2021,15.730,15.612,15.671,15.670,0
USDEGP,D,7/23/2021,15.681,15.658,15.672,15.667,0
USDEGP,D,7/25/2021,15.765,15.620,15.689,15.667,0
USDEGP,D,7/26/2021,15.777,15.642,15.691,15.689,0
USDEGP,D,7/27/2021,15.779,15.635,15.718,15.690,0
USDEGP,D,7/28/2021,15.793,15.655,15.699,15.736,0
USDEGP,D,7/29/2021,15.760,15.648,15.706,15.711,0
USDEGP,D,7/30/2021,15.716,15.695,15.710,15.705,0
USDEGP,D,8/1/2021,15.787,15.649,15.699,15.713,0
USDEGP,D,8/2/2021,15.765,15.631,15.709,15.700,0
USDEGP,D,8/3/2021,15.793,15.656,15.699,15.710,0
USDEGP,D,8/4/2021,15.791,15.656,15.704,15.701,0
USDEGP,D,8/5/2021,15.762,15.648,15.706,15.703,0
USDEGP,D,8/6/2021,15.714,15.694,15.700,15.705,0
USDEGP,D,8/8/2021,15.824,15.652,15.721,15.697,0
USDEGP,D,8/9/2021,15.783,15.643,15.694,15.718,0
USDEGP,D,8/10/2021,15.776,15.640,15.680,15.692,0
USDEGP,D,8/11/2021,15.755,15.636,15.700,15.681,0
USDEGP,D,8/12/2021,15.756,15.641,15.700,15.697,0
USDEGP,D,8/13/2021,15.709,15.689,15.696,15.700,0
USDEGP,D,8/15/2021,15.769,15.634,15.690,15.695,0
USDEGP,D,8/16/2021,15.766,15.632,15.706,15.690,0
USDEGP,D,8/17/2021,15.769,15.632,15.705,15.706,0
USDEGP,D,8/18/2021,15.765,15.629,15.704,15.705,0
USDEGP,D,8/19/2021,15.767,15.645,15.702,15.720,0
USDEGP,D,8/20/2021,15.712,15.687,15.700,15.700,0
USDEGP,D,8/22/2021,15.791,15.647,15.699,15.702,0
USDEGP,D,8/23/2021,15.786,15.648,15.699,15.701,0
USDEGP,D,8/24/2021,15.768,15.633,15.715,15.699,0
USDEGP,D,8/25/2021,15.774,15.637,15.700,15.715,0
USDEGP,D,8/26/2021,15.764,15.642,15.700,15.700,0
USDEGP,D,8/27/2021,15.710,15.689,15.699,15.701,0
USDEGP,D,8/29/2021,15.771,15.636,15.699,15.700,0
USDEGP,D,8/30/2021,15.758,15.619,15.701,15.696,0
USDEGP,D,8/31/2021,15.768,15.632,15.720,15.701,0
USDEGP,D,9/1/2021,15.772,15.638,15.715,15.705,0
USDEGP,D,9/2/2021,15.762,15.647,15.705,15.716,0
USDEGP,D,9/3/2021,15.717,15.692,15.704,15.705,0
USDEGP,D,9/5/2021,15.779,15.644,15.710,15.707,0
USDEGP,D,9/6/2021,15.795,15.656,15.725,15.711,0
USDEGP,D,9/7/2021,15.775,15.637,15.726,15.725,0
USDEGP,D,9/8/2021,15.798,15.657,15.710,15.727,0
USDEGP,D,9/9/2021,15.766,15.652,15.709,15.706,0
USDEGP,D,9/10/2021,15.721,15.698,15.710,15.712,0
USDEGP,D,9/12/2021,15.781,15.632,15.701,15.710,0
USDEGP,D,9/13/2021,15.800,15.662,15.710,15.700,0
USDEGP,D,9/14/2021,15.792,15.657,15.720,15.710,0
USDEGP,D,9/15/2021,15.790,15.655,15.709,15.716,0
USDEGP,D,9/16/2021,15.778,15.661,15.710,15.709,0
USDEGP,D,9/17/2021,15.727,15.704,15.717,15.722,0
USDEGP,D,9/19/2021,15.782,15.644,15.725,15.708,0
USDEGP,D,9/20/2021,15.800,15.664,15.701,15.725,0
USDEGP,D,9/21/2021,15.777,15.630,15.710,15.701,0
USDEGP,D,9/22/2021,15.803,15.666,15.710,15.711,0
USDEGP,D,9/23/2021,15.761,15.641,15.700,15.710,0
USDEGP,D,9/24/2021,15.712,15.689,15.694,15.697,0
USDEGP,D,9/26/2021,15.750,15.681,15.709,15.695,0
USDEGP,D,9/27/2021,15.799,15.662,15.709,15.710,0
USDEGP,D,9/28/2021,15.780,15.643,15.711,15.710,0
USDEGP,D,9/29/2021,15.792,15.653,15.719,15.711,0
USDEGP,D,9/30/2021,15.776,15.660,15.721,15.718,0
USDEGP,D,10/1/2021,15.738,15.682,15.720,15.716,0
USDEGP,D,10/3/2021,15.788,15.651,15.710,15.721,0
USDEGP,D,10/4/2021,15.801,15.663,15.710,15.710,0
USDEGP,D,10/5/2021,15.779,15.643,15.719,15.708,0
USDEGP,D,10/6/2021,15.763,15.641,15.701,15.720,0
USDEGP,D,10/7/2021,15.759,15.643,15.700,15.700,0
USDEGP,D,10/8/2021,15.723,15.677,15.699,15.695,0
USDEGP,D,10/10/2021,15.802,15.660,15.719,15.696,0
USDEGP,D,10/11/2021,15.780,15.641,15.710,15.719,0
USDEGP,D,10/12/2021,15.778,15.641,15.710,15.711,0
USDEGP,D,10/13/2021,15.801,15.662,15.720,15.710,0
USDEGP,D,10/14/2021,15.780,15.663,15.721,15.724,0
USDEGP,D,10/15/2021,15.732,15.708,15.720,15.719,0
USDEGP,D,10/17/2021,15.800,15.660,15.710,15.731,0
USDEGP,D,10/18/2021,15.785,15.647,15.720,15.709,0
USDEGP,D,10/19/2021,15.786,15.648,15.720,15.720,0
USDEGP,D,10/20/2021,15.765,15.642,15.699,15.721,0
USDEGP,D,10/21/2021,15.757,15.639,15.700,15.700,0
USDEGP,D,10/22/2021,15.710,15.689,15.705,15.702,0
USDEGP,D,10/24/2021,15.795,15.625,15.726,15.712,0
USDEGP,D,10/25/2021,15.809,15.659,15.709,15.730,0
USDEGP,D,10/26/2021,15.803,15.664,15.738,15.707,0
USDEGP,D,10/27/2021,15.786,15.643,15.710,15.710,0
USDEGP,D,10/28/2021,15.770,15.655,15.710,15.710,0
USDEGP,D,10/29/2021,15.722,15.698,15.712,15.710,0
USDEGP,D,10/31/2021,15.782,15.648,15.734,15.714,0
USDEGP,D,11/1/2021,15.778,15.640,15.701,15.729,0
USDEGP,D,11/2/2021,15.784,15.644,15.730,15.705,0
USDEGP,D,11/3/2021,15.780,15.641,15.709,15.732,0
USDEGP,D,11/4/2021,15.765,15.639,15.696,15.711,0
USDEGP,D,11/5/2021,15.734,15.687,15.726,15.696,0
USDEGP,D,11/7/2021,15.781,15.641,15.730,15.710,0
USDEGP,D,11/8/2021,15.800,15.663,15.709,15.695,0
USDEGP,D,11/9/2021,15.802,15.658,15.713,15.710,0
USDEGP,D,11/10/2021,15.803,15.663,15.721,15.712,0
USDEGP,D,11/11/2021,15.737,15.708,15.720,15.722,0
USDEGP,D,11/12/2021,15.734,15.693,15.730,15.718,0
USDEGP,D,11/14/2021,15.790,15.632,15.710,15.720,0
USDEGP,D,11/15/2021,15.787,15.645,15.710,15.710,0
USDEGP,D,11/16/2021,15.786,15.628,15.709,15.710,0
USDEGP,D,11/17/2021,15.761,15.681,15.710,15.710,0
USDEGP,D,11/18/2021,15.758,15.636,15.701,15.710,0
USDEGP,D,11/19/2021,15.710,15.690,15.706,15.701,0
USDEGP,D,11/21/2021,15.809,15.665,15.720,15.696,0
USDEGP,D,11/22/2021,15.803,15.661,15.711,15.721,0
USDEGP,D,11/23/2021,15.808,15.663,15.710,15.714,0
USDEGP,D,11/24/2021,15.785,15.642,15.710,15.709,0
USDEGP,D,11/25/2021,15.779,15.659,15.716,15.710,0
USDEGP,D,11/26/2021,15.734,15.709,15.725,15.716,0
USDEGP,D,11/28/2021,15.809,15.650,15.711,15.758,0
USDEGP,D,11/29/2021,15.787,15.629,15.710,15.710,0
USDEGP,D,11/30/2021,15.805,15.660,15.712,15.736,0
USDEGP,D,12/1/2021,15.750,15.689,15.710,15.712,0
USDEGP,D,12/2/2021,15.768,15.650,15.711,15.710,0
USDEGP,D,12/3/2021,15.723,15.697,15.710,15.708,0
USDEGP,D,12/5/2021,15.808,15.666,15.718,15.724,0
USDEGP,D,12/6/2021,15.789,15.645,15.743,15.726,0
USDEGP,D,12/7/2021,15.790,15.649,15.734,15.721,0
USDEGP,D,12/8/2021,15.797,15.652,15.709,15.735,0
USDEGP,D,12/9/2021,15.766,15.648,15.710,15.710,0
USDEGP,D,12/10/2021,15.719,15.697,15.708,15.710,0
USDEGP,D,12/12/2021,15.806,15.608,15.738,15.708,0
USDEGP,D,12/13/2021,15.751,15.686,15.707,15.739,0
USDEGP,D,12/14/2021,15.787,15.643,15.721,15.710,0
USDEGP,D,12/15/2021,15.800,15.659,15.735,15.742,0
USDEGP,D,12/16/2021,15.800,15.672,15.740,15.741,0
USDEGP,D,12/17/2021,15.752,15.702,15.741,15.743,0
USDEGP,D,12/19/2021,15.899,15.671,15.711,15.739,0
USDEGP,D,12/20/2021,15.786,15.643,15.715,15.749,0
USDEGP,D,12/21/2021,15.785,15.644,15.745,15.714,0
USDEGP,D,12/22/2021,15.788,15.648,15.715,15.748,0
USDEGP,D,12/23/2021,15.771,15.650,15.710,15.715,0
USDEGP,D,12/24/2021,15.730,15.686,15.705,15.704,0
USDEGP,D,12/26/2021,15.792,15.651,15.720,15.705,0
USDEGP,D,12/27/2021,15.788,15.645,15.711,15.717,0
USDEGP,D,12/28/2021,15.753,15.690,15.749,15.710,0
USDEGP,D,12/29/2021,15.803,15.659,15.711,15.749,0
USDEGP,D,12/30/2021,15.771,15.652,15.710,15.710,0
USDEGP,D,12/31/2021,15.722,15.699,15.710,15.710,0
USDEGP,D,1/2/2022,15.809,15.670,15.747,15.703,0
USDEGP,D,1/3/2022,15.785,15.642,15.730,15.750,0
USDEGP,D,1/4/2022,15.789,15.647,15.716,15.728,0
USDEGP,D,1/5/2022,15.776,15.657,15.716,15.716,0
USDEGP,D,1/6/2022,15.774,15.656,15.715,15.717,0
USDEGP,D,1/7/2022,15.726,15.702,15.716,15.716,0
USDEGP,D,1/9/2022,15.784,15.601,15.706,15.724,0
USDEGP,D,1/10/2022,15.804,15.663,15.711,15.706,0
USDEGP,D,1/11/2022,15.784,15.643,15.722,15.710,0
USDEGP,D,1/12/2022,15.788,15.645,15.715,15.719,0
USDEGP,D,1/13/2022,15.758,15.629,15.688,15.715,0
USDEGP,D,1/14/2022,15.702,15.679,15.691,15.690,0
USDEGP,D,1/16/2022,15.785,15.643,15.733,15.692,0
USDEGP,D,1/17/2022,15.788,15.644,15.714,15.733,0
USDEGP,D,1/18/2022,15.786,15.646,15.736,15.710,0
USDEGP,D,1/19/2022,15.787,15.647,15.741,15.736,0
USDEGP,D,1/20/2022,15.788,15.658,15.709,15.739,0
USDEGP,D,1/21/2022,15.725,15.704,15.708,15.708,0
USDEGP,D,1/23/2022,15.795,15.658,15.714,15.711,0
USDEGP,D,1/24/2022,15.793,15.652,15.711,15.717,0
USDEGP,D,1/25/2022,15.751,15.681,15.709,15.711,0
USDEGP,D,1/26/2022,15.797,15.665,15.741,15.710,0
USDEGP,D,1/27/2022,15.796,15.675,15.739,15.738,0
USDEGP,D,1/28/2022,15.748,15.731,15.734,15.740,0
USDEGP,D,1/30/2022,15.788,15.645,15.711,15.742,0
USDEGP,D,1/31/2022,15.787,15.650,15.709,15.706,0
USDEGP,D,2/1/2022,15.787,15.645,15.736,15.708,0
USDEGP,D,2/2/2022,15.793,15.651,15.738,15.719,0
USDEGP,D,2/3/2022,15.796,15.679,15.736,15.736,0
USDEGP,D,2/4/2022,15.746,15.724,15.732,15.734,0
USDEGP,D,2/6/2022,15.808,15.666,15.705,15.711,0
USDEGP,D,2/7/2022,15.790,15.653,15.710,15.700,0
USDEGP,D,2/8/2022,15.786,15.645,15.734,15.709,0
USDEGP,D,2/9/2022,15.789,15.647,15.739,15.736,0
USDEGP,D,2/10/2022,15.769,15.649,15.712,15.709,0
USDEGP,D,2/11/2022,15.733,15.688,15.712,15.710,0
USDEGP,D,2/13/2022,15.836,15.651,15.722,15.727,0
USDEGP,D,2/14/2022,15.802,15.661,15.720,15.721,0
USDEGP,D,2/15/2022,15.786,15.652,15.720,15.721,0
USDEGP,D,2/16/2022,15.799,15.659,15.720,15.720,0
USDEGP,D,2/17/2022,15.794,15.672,15.735,15.720,0
USDEGP,D,2/18/2022,15.746,15.724,15.737,15.735,0
USDEGP,D,2/20/2022,15.751,15.662,15.710,15.714,0
USDEGP,D,2/21/2022,15.802,15.662,15.740,15.721,0
USDEGP,D,2/22/2022,15.783,15.644,15.710,15.740,0
USDEGP,D,2/23/2022,15.786,15.646,15.714,15.710,0
USDEGP,D,2/24/2022,15.757,15.681,15.745,15.709,0
USDEGP,D,2/25/2022,15.758,15.732,15.746,15.745,0
USDEGP,D,2/27/2022,15.933,15.659,15.710,15.830,0
USDEGP,D,2/28/2022,15.805,15.662,15.722,15.710,0
USDEGP,D,3/1/2022,15.787,15.641,15.733,15.723,0
USDEGP,D,3/2/2022,15.786,15.623,15.712,15.736,0
USDEGP,D,3/3/2022,15.798,15.636,15.691,15.709,0
USDEGP,D,3/4/2022,15.732,15.678,15.695,15.691,0
USDEGP,D,3/6/2022,15.840,15.686,15.709,15.692,0
USDEGP,D,3/7/2022,15.776,15.630,15.720,15.709,0
USDEGP,D,3/8/2022,15.789,15.644,15.711,15.720,0
USDEGP,D,3/9/2022,15.790,15.643,15.736,15.711,0
USDEGP,D,3/10/2022,15.737,15.677,15.689,15.734,0
USDEGP,D,3/11/2022,15.701,15.679,15.683,15.689,0
USDEGP,D,3/13/2022,15.784,15.619,15.709,15.670,0
USDEGP,D,3/14/2022,15.798,15.653,15.711,15.711,0
USDEGP,D,3/15/2022,15.798,15.651,15.710,15.710,0
USDEGP,D,3/16/2022,15.795,15.640,15.709,15.707,0
USDEGP,D,3/17/2022,15.779,15.655,15.719,15.709,0
USDEGP,D,3/18/2022,15.733,15.685,15.700,15.720,0
USDEGP,D,3/20/2022,18.293,15.675,18.218,15.716,0
USDEGP,D,3/21/2022,18.571,18.199,18.505,18.220,0
USDEGP,D,3/22/2022,18.551,18.280,18.361,18.506,0
USDEGP,D,3/23/2022,18.475,18.227,18.331,18.361,0
USDEGP,D,3/24/2022,18.567,18.285,18.500,18.329,0
USDEGP,D,3/25/2022,18.510,18.476,18.497,18.498,0
USDEGP,D,3/27/2022,18.632,18.243,18.299,18.556,0
USDEGP,D,3/28/2022,18.394,18.240,18.300,18.299,0
USDEGP,D,3/29/2022,18.374,18.201,18.270,18.301,0
USDEGP,D,3/30/2022,18.325,18.162,18.282,18.275,0
USDEGP,D,3/31/2022,18.348,18.214,18.280,18.279,0
USDEGP,D,4/1/2022,18.294,18.268,18.293,18.281,0
USDEGP,D,4/3/2022,18.331,18.162,18.242,18.305,0
USDEGP,D,4/4/2022,18.319,18.165,18.240,18.239,0
USDEGP,D,4/5/2022,18.378,18.207,18.308,18.239,0
USDEGP,D,4/6/2022,18.429,18.267,18.341,18.310,0
USDEGP,D,4/7/2022,18.405,18.281,18.342,18.340,0
USDEGP,D,4/8/2022,18.353,18.329,18.342,18.339,0
USDEGP,D,4/10/2022,18.502,18.258,18.438,18.261,0
USDEGP,D,4/11/2022,18.605,18.406,18.501,18.441,0
USDEGP,D,4/12/2022,18.555,18.340,18.410,18.500,0
USDEGP,D,4/13/2022,18.510,18.320,18.396,18.411,0
USDEGP,D,4/14/2022,18.452,18.374,18.436,18.396,0
USDEGP,D,4/15/2022,18.442,18.416,18.435,18.434,0
USDEGP,D,4/17/2022,18.659,18.360,18.592,18.439,0
USDEGP,D,4/18/2022,18.689,18.360,18.468,18.591,0
USDEGP,D,4/19/2022,18.552,18.392,18.490,18.468,0
USDEGP,D,4/20/2022,18.645,18.465,18.579,18.491,0
USDEGP,D,4/21/2022,18.637,18.512,18.580,18.579,0
USDEGP,D,4/22/2022,18.598,18.567,18.594,18.579,0
USDEGP,D,4/24/2022,18.647,18.488,18.561,18.533,0
USDEGP,D,4/25/2022,18.633,18.441,18.515,18.560,0
USDEGP,D,4/26/2022,18.550,18.474,18.498,18.515,0
USDEGP,D,4/27/2022,18.575,18.398,18.492,18.501,0
USDEGP,D,4/28/2022,18.554,18.427,18.491,18.494,0
USDEGP,D,4/29/2022,18.499,18.480,18.486,18.491,0
USDEGP,D,5/1/2022,18.604,18.414,18.481,18.486,0
USDEGP,D,5/2/2022,18.563,18.416,18.479,18.474,0
USDEGP,D,5/3/2022,18.544,18.414,18.481,18.484,0
USDEGP,D,5/4/2022,18.560,18.430,18.479,18.476,0
USDEGP,D,5/5/2022,18.550,18.399,18.480,18.480,0
USDEGP,D,5/6/2022,18.528,18.459,18.500,18.486,0
USDEGP,D,5/8/2022,18.603,18.439,18.488,18.494,0
USDEGP,D,5/9/2022,18.563,18.416,18.481,18.490,0
USDEGP,D,5/10/2022,18.555,18.357,18.379,18.480,0
USDEGP,D,5/11/2022,18.491,18.266,18.329,18.368,0
USDEGP,D,5/12/2022,18.380,18.244,18.321,18.331,0
USDEGP,D,5/13/2022,18.328,18.303,18.315,18.320,0
USDEGP,D,5/15/2022,18.385,18.211,18.269,18.348,0
USDEGP,D,5/16/2022,18.362,18.209,18.275,18.266,0
USDEGP,D,5/17/2022,18.341,18.201,18.281,18.285,0
USDEGP,D,5/18/2022,18.365,18.221,18.279,18.281,0
USDEGP,D,5/19/2022,18.352,18.223,18.280,18.275,0
USDEGP,D,5/20/2022,18.291,18.270,18.273,18.281,0
USDEGP,D,5/22/2022,18.478,18.194,18.409,18.269,0
USDEGP,D,5/23/2022,18.594,18.380,18.499,18.411,0
USDEGP,D,5/24/2022,18.662,18.474,18.601,18.501,0
USDEGP,D,5/25/2022,18.684,18.506,18.600,18.603,0
USDEGP,D,5/26/2022,18.662,18.532,18.606,18.599,0
USDEGP,D,5/27/2022,18.615,18.592,18.594,18.605,0
USDEGP,D,5/29/2022,18.662,18.511,18.604,18.589,0
USDEGP,D,5/30/2022,18.693,18.538,18.604,18.605,0
USDEGP,D,5/31/2022,18.694,18.512,18.640,18.606,0
USDEGP,D,6/1/2022,18.732,18.580,18.630,18.639,0
USDEGP,D,6/2/2022,18.719,18.531,18.631,18.630,0
USDEGP,D,6/3/2022,18.642,18.620,18.630,18.631,0
USDEGP,D,6/5/2022,18.730,18.559,18.665,18.626,0
USDEGP,D,6/6/2022,18.766,18.590,18.690,18.629,0
USDEGP,D,6/7/2022,18.756,18.590,18.690,18.690,0
USDEGP,D,6/8/2022,18.768,18.616,18.705,18.693,0
USDEGP,D,6/9/2022,18.779,18.640,18.710,18.681,0
USDEGP,D,6/10/2022,18.741,18.699,18.708,18.710,0
USDEGP,D,6/12/2022,18.918,18.655,18.702,18.713,0
USDEGP,D,6/13/2022,18.820,18.661,18.749,18.701,0
USDEGP,D,6/14/2022,18.842,18.591,18.761,18.751,0
USDEGP,D,6/15/2022,18.848,18.695,18.761,18.760,0
USDEGP,D,6/16/2022,18.802,18.673,18.740,18.740,0
USDEGP,D,6/17/2022,18.750,18.727,18.742,18.739,0
USDEGP,D,6/19/2022,18.859,18.674,18.765,18.776,0
USDEGP,D,6/20/2022,18.839,18.689,18.741,18.764,0
USDEGP,D,6/21/2022,18.831,18.687,18.760,18.740,0
USDEGP,D,6/22/2022,18.826,18.673,18.754,18.761,0
USDEGP,D,6/23/2022,18.842,18.705,18.774,18.749,0
USDEGP,D,6/24/2022,18.792,18.757,18.777,18.775,0
USDEGP,D,6/26/2022,18.834,18.677,18.776,18.777,0
USDEGP,D,6/27/2022,18.852,18.695,18.761,18.776,0
USDEGP,D,6/28/2022,18.864,18.708,18.800,18.760,0
USDEGP,D,6/29/2022,18.868,18.732,18.797,18.805,0
USDEGP,D,6/30/2022,18.865,18.725,18.800,18.801,0
USDEGP,D,7/1/2022,18.813,18.787,18.807,18.799,0
USDEGP,D,7/3/2022,18.943,18.741,18.879,18.808,0
USDEGP,D,7/4/2022,18.971,18.795,18.888,18.872,0
USDEGP,D,7/5/2022,18.959,18.805,18.881,18.892,0
USDEGP,D,7/6/2022,18.969,18.811,18.887,18.881,0
USDEGP,D,7/7/2022,18.962,18.785,18.858,18.884,0
USDEGP,D,7/8/2022,18.873,18.847,18.860,18.858,0
USDEGP,D,7/10/2022,18.968,18.768,18.857,18.882,0
USDEGP,D,7/11/2022,18.943,18.797,18.879,18.850,0
USDEGP,D,7/12/2022,18.945,18.799,18.876,18.878,0
USDEGP,D,7/13/2022,18.948,18.807,18.872,18.877,0
USDEGP,D,7/14/2022,18.959,18.790,18.877,18.866,0
USDEGP,D,7/15/2022,18.906,18.867,18.906,18.875,0
USDEGP,D,7/17/2022,18.976,18.715,18.914,18.889,0
USDEGP,D,7/18/2022,19.014,18.829,18.948,18.915,0
USDEGP,D,7/19/2022,19.013,18.851,18.950,18.955,0
USDEGP,D,7/20/2022,19.028,18.848,18.951,18.950,0
USDEGP,D,7/21/2022,19.012,18.848,18.924,18.951,0
USDEGP,D,7/22/2022,18.933,18.906,18.914,18.922,0
USDEGP,D,7/24/2022,19.013,18.788,18.920,18.914,0
USDEGP,D,7/25/2022,19.019,18.853,18.946,18.920,0
USDEGP,D,7/26/2022,19.016,18.860,18.940,18.937,0
USDEGP,D,7/27/2022,19.018,18.866,18.920,18.940,0
USDEGP,D,7/28/2022,19.020,18.868,18.921,18.920,0
USDEGP,D,7/29/2022,18.933,18.908,18.911,18.920,0
USDEGP,D,7/31/2022,19.040,18.858,18.941,18.948,0
USDEGP,D,8/1/2022,19.104,18.917,19.019,18.944,0
USDEGP,D,8/2/2022,19.169,18.918,19.074,19.041,0
USDEGP,D,8/3/2022,19.221,19.020,19.150,19.078,0
USDEGP,D,8/4/2022,19.212,19.052,19.126,19.148,0
USDEGP,D,8/5/2022,19.143,19.092,19.109,19.130,0
USDEGP,D,8/7/2022,19.282,19.057,19.165,19.121,0
USDEGP,D,8/8/2022,19.229,19.062,19.161,19.164,0
USDEGP,D,8/9/2022,19.240,19.070,19.131,19.163,0
USDEGP,D,8/10/2022,19.292,19.082,19.150,19.129,0
USDEGP,D,8/11/2022,19.216,19.070,19.142,19.150,0
USDEGP,D,8/12/2022,19.173,19.127,19.144,19.141,0
USDEGP,D,8/14/2022,19.253,19.081,19.132,19.159,0
USDEGP,D,8/15/2022,19.213,19.062,19.150,19.135,0
USDEGP,D,8/16/2022,19.246,19.089,19.131,19.153,0
USDEGP,D,8/17/2022,19.232,19.066,19.155,19.127,0
USDEGP,D,8/18/2022,19.222,19.041,19.152,19.157,0
USDEGP,D,8/19/2022,19.173,19.127,19.139,19.154,0
USDEGP,D,8/21/2022,19.258,19.079,19.172,19.142,0
USDEGP,D,8/22/2022,19.238,19.068,19.170,19.176,0
USDEGP,D,8/23/2022,19.253,19.088,19.200,19.167,0
USDEGP,D,8/24/2022,19.265,19.102,19.213,19.201,0
USDEGP,D,8/25/2022,19.284,19.135,19.194,19.213,0
USDEGP,D,8/26/2022,19.215,19.170,19.190,19.201,0
USDEGP,D,8/28/2022,19.390,19.107,19.226,19.174,0
USDEGP,D,8/29/2022,19.304,19.117,19.236,19.226,0
USDEGP,D,8/30/2022,19.311,19.149,19.211,19.229,0
USDEGP,D,8/31/2022,19.302,19.143,19.224,19.209,0
USDEGP,D,9/1/2022,19.307,19.161,19.230,19.226,0
USDEGP,D,9/2/2022,19.253,19.207,19.229,19.231,0
USDEGP,D,9/4/2022,19.437,19.155,19.210,19.268,0
USDEGP,D,9/5/2022,19.323,19.127,19.219,19.209,0
USDEGP,D,9/6/2022,19.342,19.175,19.271,19.220,0
USDEGP,D,9/7/2022,19.375,19.188,19.325,19.269,0
USDEGP,D,9/8/2022,19.402,19.263,19.325,19.325,0
USDEGP,D,9/9/2022,19.340,19.112,19.114,19.323,0
USDEGP,D,9/11/2022,19.454,19.172,19.341,19.190,0
USDEGP,D,9/12/2022,19.448,19.281,19.360,19.335,0
USDEGP,D,9/13/2022,19.479,19.308,19.371,19.380,0
USDEGP,D,9/14/2022,19.486,19.316,19.425,19.368,0
USDEGP,D,9/15/2022,19.495,19.350,19.426,19.427,0
USDEGP,D,9/16/2022,19.441,19.405,19.428,19.423,0
USDEGP,D,9/18/2022,19.503,19.061,19.420,19.064,0
USDEGP,D,9/19/2022,19.509,19.340,19.433,19.419,0
USDEGP,D,9/20/2022,19.547,19.330,19.480,19.436,0
USDEGP,D,9/21/2022,19.564,19.382,19.489,19.479,0
USDEGP,D,9/22/2022,19.592,19.411,19.488,19.490,0
USDEGP,D,9/23/2022,19.503,19.477,19.495,19.494,0
USDEGP,D,9/25/2022,19.860,19.335,19.509,19.659,0
USDEGP,D,9/26/2022,19.700,19.392,19.487,19.509,0
USDEGP,D,9/27/2022,19.615,19.446,19.529,19.491,0
USDEGP,D,9/28/2022,19.627,19.454,19.561,19.528,0
USDEGP,D,9/29/2022,19.632,19.475,19.537,19.559,0
USDEGP,D,9/30/2022,19.553,19.526,19.538,19.544,0
USDEGP,D,10/2/2022,19.689,19.440,19.623,19.544,0
USDEGP,D,10/3/2022,19.744,19.568,19.640,19.623,0
USDEGP,D,10/4/2022,19.742,19.582,19.660,19.637,0
USDEGP,D,10/5/2022,19.750,19.599,19.659,19.659,0
USDEGP,D,10/6/2022,19.714,19.565,19.660,19.661,0
USDEGP,D,10/7/2022,19.675,19.646,19.664,19.653,0
USDEGP,D,10/9/2022,19.870,19.583,19.663,19.758,0
USDEGP,D,10/10/2022,19.761,19.563,19.691,19.660,0
USDEGP,D,10/11/2022,19.770,19.602,19.685,19.688,0
USDEGP,D,10/12/2022,19.759,19.604,19.660,19.685,0
USDEGP,D,10/13/2022,19.749,19.592,19.659,19.663,0
USDEGP,D,10/14/2022,19.672,19.648,19.659,19.660,0
USDEGP,D,10/16/2022,19.761,19.555,19.681,19.635,0
USDEGP,D,10/17/2022,19.741,19.586,19.682,19.679,0
USDEGP,D,10/18/2022,19.748,19.593,19.681,19.682,0
USDEGP,D,10/19/2022,19.767,19.592,19.697,19.674,0
USDEGP,D,10/20/2022,19.722,19.501,19.616,19.694,0
USDEGP,D,10/21/2022,19.627,19.603,19.618,19.616,0
USDEGP,D,10/23/2022,19.754,19.416,19.685,19.590,0
USDEGP,D,10/24/2022,19.770,19.599,19.706,19.687,0
USDEGP,D,10/25/2022,19.788,19.628,19.708,19.704,0
USDEGP,D,10/26/2022,23.155,19.684,23.150,19.704,0
USDEGP,D,10/27/2022,23.229,23.089,23.149,23.150,0
USDEGP,D,10/28/2022,23.165,22.900,23.149,23.149,0
USDEGP,D,10/30/2022,24.300,23.085,24.150,23.190,0
USDEGP,D,10/31/2022,24.287,23.991,24.200,24.152,0
USDEGP,D,11/1/2022,24.311,24.049,24.200,24.199,0
USDEGP,D,11/2/2022,24.320,24.049,24.250,24.200,0
USDEGP,D,11/3/2022,24.347,24.145,24.250,24.255,0
USDEGP,D,11/4/2022,24.261,24.196,24.198,24.237,0
USDEGP,D,11/6/2022,24.415,23.810,24.349,24.385,0
USDEGP,D,11/7/2022,24.448,24.232,24.351,24.347,0
USDEGP,D,11/8/2022,24.460,24.246,24.416,24.354,0
USDEGP,D,11/9/2022,24.484,24.301,24.387,24.416,0
USDEGP,D,11/10/2022,24.454,24.316,24.395,24.387,0
USDEGP,D,11/11/2022,24.404,24.343,24.346,24.394,0
USDEGP,D,11/13/2022,24.525,24.231,24.409,24.411,0
USDEGP,D,11/14/2022,24.526,24.355,24.464,24.406,0
USDEGP,D,11/15/2022,24.549,24.371,24.506,24.464,0
USDEGP,D,11/16/2022,24.601,24.413,24.485,24.512,0
USDEGP,D,11/17/2022,24.571,24.411,24.521,24.508,0
USDEGP,D,11/18/2022,24.528,24.463,24.466,24.518,0
USDEGP,D,11/20/2022,24.711,24.448,24.502,24.611,0
USDEGP,D,11/21/2022,24.606,24.424,24.536,24.500,0
USDEGP,D,11/22/2022,24.626,24.389,24.556,24.532,0
USDEGP,D,11/23/2022,24.653,24.489,24.545,24.556,0
USDEGP,D,11/24/2022,24.641,24.492,24.574,24.552,0
USDEGP,D,11/25/2022,24.589,24.529,24.534,24.584,0
USDEGP,D,11/27/2022,24.751,24.505,24.550,24.603,0
USDEGP,D,11/28/2022,24.677,24.513,24.551,24.552,0
USDEGP,D,11/29/2022,24.641,24.475,24.548,24.550,0
USDEGP,D,11/30/2022,24.651,24.476,24.591,24.547,0
USDEGP,D,12/1/2022,24.649,24.508,24.564,24.593,0
USDEGP,D,12/2/2022,24.608,24.551,24.571,24.567,0
USDEGP,D,12/4/2022,24.674,24.419,24.561,24.595,0
USDEGP,D,12/5/2022,24.731,24.534,24.605,24.567,0
USDEGP,D,12/6/2022,24.721,24.542,24.645,24.605,0
USDEGP,D,12/7/2022,24.714,24.531,24.636,24.630,0
USDEGP,D,12/8/2022,24.679,24.528,24.603,24.630,0
USDEGP,D,12/9/2022,24.614,24.563,24.566,24.595,0
USDEGP,D,12/11/2022,24.753,24.559,24.679,24.593,0
USDEGP,D,12/12/2022,24.774,24.575,24.664,24.681,0
USDEGP,D,12/13/2022,24.789,24.582,24.717,24.662,0
USDEGP,D,12/14/2022,24.813,24.606,24.681,24.719,0
USDEGP,D,12/15/2022,24.754,24.575,24.685,24.683,0
USDEGP,D,12/16/2022,24.701,24.646,24.649,24.691,0
USDEGP,D,12/18/2022,24.812,24.612,24.703,24.666,0
USDEGP,D,12/19/2022,24.816,24.637,24.702,24.701,0
USDEGP,D,12/20/2022,24.837,24.642,24.733,24.698,0
USDEGP,D,12/21/2022,24.809,24.618,24.721,24.733,0
USDEGP,D,12/22/2022,24.829,24.668,24.750,24.721,0
USDEGP,D,12/23/2022,24.763,24.623,24.626,24.753,0
USDEGP,D,12/25/2022,24.818,24.648,24.731,24.776,0
USDEGP,D,12/26/2022,24.793,24.587,24.702,24.731,0
USDEGP,D,12/27/2022,24.848,24.639,24.756,24.702,0
USDEGP,D,12/28/2022,24.857,24.677,24.735,24.755,0
USDEGP,D,12/29/2022,24.845,24.663,24.757,24.738,0
USDEGP,D,12/30/2022,24.768,24.710,24.717,24.757,0
USDEGP,D,1/1/2023,24.814,24.636,24.723,24.703,0
USDEGP,D,1/2/2023,24.861,24.674,24.765,24.725,0
USDEGP,D,1/3/2023,26.575,24.641,26.451,24.766,0
USDEGP,D,1/4/2023,27.252,26.275,27.225,26.445,0
USDEGP,D,1/5/2023,27.318,27.045,27.201,27.075,0
USDEGP,D,1/6/2023,27.213,27.130,27.154,27.130,0
USDEGP,D,1/8/2023,27.755,26.761,27.650,27.214,0
USDEGP,D,1/9/2023,27.796,27.446,27.650,27.648,0
USDEGP,D,1/10/2023,32.176,27.549,29.702,27.651,0
USDEGP,D,1/11/2023,30.695,29.350,29.601,29.701,0
USDEGP,D,1/12/2023,29.639,29.485,29.552,29.601,0
USDEGP,D,1/13/2023,29.563,29.497,29.500,29.561,0
USDEGP,D,1/15/2023,29.730,29.374,29.622,29.537,0
USDEGP,D,1/16/2023,29.782,29.479,29.580,29.620,0
USDEGP,D,1/17/2023,29.785,29.468,29.677,29.565,0
USDEGP,D,1/18/2023,29.926,29.534,29.798,29.677,0
USDEGP,D,1/19/2023,29.901,29.712,29.842,29.794,0
USDEGP,D,1/20/2023,29.852,29.775,29.778,29.838,0
USDEGP,D,1/22/2023,29.993,29.621,29.870,29.803,0
USDEGP,D,1/23/2023,30.001,29.765,29.841,29.872,0
USDEGP,D,1/24/2023,29.978,29.768,29.921,29.841,0
USDEGP,D,1/25/2023,29.984,29.741,29.891,29.920,0
USDEGP,D,1/26/2023,29.973,29.830,29.892,29.898,0
USDEGP,D,1/27/2023,29.904,29.878,29.883,29.890,0
USDEGP,D,1/29/2023,30.131,29.818,30.049,29.894,0
USDEGP,D,1/30/2023,30.306,29.949,30.181,30.050,0
USDEGP,D,1/31/2023,30.284,30.068,30.198,30.173,0
USDEGP,D,2/1/2023,30.361,30.097,30.278,30.201,0
USDEGP,D,2/2/2023,30.400,30.182,30.281,30.281,0
USDEGP,D,2/3/2023,30.293,30.168,30.171,30.272,0
USDEGP,D,2/5/2023,30.684,30.164,30.335,30.291,0
USDEGP,D,2/6/2023,30.398,30.180,30.300,30.329,0
USDEGP,D,2/7/2023,30.476,30.158,30.370,30.298,0
USDEGP,D,2/8/2023,30.595,30.268,30.502,30.372,0
USDEGP,D,2/9/2023,30.634,30.433,30.498,30.500,0
USDEGP,D,2/10/2023,30.552,30.428,30.428,30.528,0
USDEGP,D,2/12/2023,30.656,30.419,30.552,30.485,0
USDEGP,D,2/13/2023,30.640,30.431,30.570,30.552,0
USDEGP,D,2/14/2023,30.668,30.460,30.555,30.569,0
USDEGP,D,2/15/2023,30.700,30.465,30.567,30.555,0
USDEGP,D,2/16/2023,30.635,30.493,30.553,30.572,0
USDEGP,D,2/17/2023,30.568,30.472,30.478,30.552,0
USDEGP,D,2/19/2023,30.670,30.359,30.581,30.581,0
USDEGP,D,2/20/2023,30.699,30.466,30.598,30.574,0
USDEGP,D,2/21/2023,30.713,30.487,30.633,30.591,0
USDEGP,D,2/22/2023,30.733,30.517,30.631,30.633,0
USDEGP,D,2/23/2023,30.717,30.568,30.632,30.648,0
USDEGP,D,2/24/2023,30.643,30.573,30.609,30.617,0
USDEGP,D,2/26/2023,30.754,30.518,30.630,30.610,0
USDEGP,D,2/27/2023,30.741,30.486,30.631,30.601,0
USDEGP,D,2/28/2023,30.781,30.525,30.630,30.630,0
USDEGP,D,3/1/2023,30.818,30.527,30.767,30.629,0
USDEGP,D,3/2/2023,30.841,30.648,30.770,30.771,0
USDEGP,D,3/3/2023,30.786,30.719,30.723,30.767,0
USDEGP,D,3/5/2023,30.868,30.605,30.827,30.825,0
USDEGP,D,3/6/2023,30.881,30.637,30.832,30.829,0
USDEGP,D,3/7/2023,30.968,30.710,30.883,30.825,0
USDEGP,D,3/8/2023,30.996,30.767,30.898,30.896,0
USDEGP,D,3/9/2023,30.975,30.786,30.905,30.908,0
USDEGP,D,3/10/2023,30.914,30.703,30.749,30.898,0
USDEGP,D,3/12/2023,31.030,30.545,30.902,30.696,0
USDEGP,D,3/13/2023,30.989,30.750,30.901,30.901,0
USDEGP,D,3/14/2023,31.023,30.775,30.951,30.894,0
USDEGP,D,3/15/2023,30.995,30.790,30.798,30.951,0
USDEGP,D,3/16/2023,30.922,30.731,30.794,30.801,0
USDEGP,D,3/17/2023,30.814,30.483,30.487,30.794,0
USDEGP,D,3/19/2023,31.001,30.635,30.902,30.775,0
USDEGP,D,3/20/2023,30.999,30.832,30.901,30.903,0
USDEGP,D,3/21/2023,30.997,30.797,30.898,30.901,0
USDEGP,D,3/22/2023,30.971,30.774,30.951,30.898,0
USDEGP,D,3/23/2023,31.004,30.851,30.901,30.951,0
USDEGP,D,3/24/2023,30.918,30.813,30.895,30.899,0
USDEGP,D,3/26/2023,30.982,30.786,30.895,30.857,0
USDEGP,D,3/27/2023,30.982,30.782,30.900,30.900,0
USDEGP,D,3/28/2023,30.986,30.770,30.949,30.892,0
USDEGP,D,3/29/2023,30.996,30.785,30.898,30.947,0
USDEGP,D,3/30/2023,30.919,30.703,30.801,30.899,0
USDEGP,D,3/31/2023,30.813,30.713,30.716,30.801,0
USDEGP,D,4/2/2023,31.001,30.781,30.900,30.781,0
USDEGP,D,4/3/2023,31.020,30.861,30.901,30.903,0
USDEGP,D,4/4/2023,31.019,30.791,30.902,30.903,0
USDEGP,D,4/5/2023,30.975,30.780,30.901,30.899,0
USDEGP,D,4/6/2023,31.018,30.800,30.871,30.900,0
USDEGP,D,4/7/2023,30.963,30.582,30.635,30.870,0
USDEGP,D,4/9/2023,31.160,30.797,31.138,30.895,0
USDEGP,D,4/10/2023,31.142,30.781,30.800,31.138,0
USDEGP,D,4/11/2023,30.993,30.778,30.898,30.799,0
USDEGP,D,4/12/2023,30.968,30.738,30.904,30.895,0
USDEGP,D,4/13/2023,30.994,30.850,30.901,30.904,0
USDEGP,D,4/14/2023,30.946,30.633,30.637,30.889,0
USDEGP,D,4/16/2023,31.140,30.841,30.901,30.925,0
USDEGP,D,4/17/2023,31.064,30.798,30.903,30.896,0
USDEGP,D,4/18/2023,30.986,30.791,30.901,30.903,0
USDEGP,D,4/19/2023,30.964,30.835,30.904,30.897,0
USDEGP,D,4/20/2023,30.967,30.831,30.901,30.896,0
USDEGP,D,4/21/2023,30.914,30.596,30.598,30.901,0
USDEGP,D,4/23/2023,30.992,30.845,30.903,30.890,0
USDEGP,D,4/24/2023,30.963,30.776,30.903,30.903,0
USDEGP,D,4/25/2023,31.047,30.798,30.947,30.905,0
USDEGP,D,4/26/2023,31.016,30.789,30.952,30.949,0
USDEGP,D,4/27/2023,30.962,30.831,30.902,30.900,0
USDEGP,D,4/28/2023,30.940,30.595,30.599,30.905,0
USDEGP,D,4/30/2023,31.027,30.791,31.020,30.857,0
USDEGP,D,5/1/2023,31.066,30.772,30.902,31.017,0
USDEGP,D,5/2/2023,30.968,30.736,30.948,30.901,0
USDEGP,D,5/3/2023,31.017,30.876,30.946,30.942,0
USDEGP,D,5/4/2023,31.061,30.867,30.945,30.954,0
USDEGP,D,5/5/2023,30.962,30.499,30.503,30.952,0
USDEGP,D,5/7/2023,31.013,30.723,30.899,30.772,0
USDEGP,D,5/8/2023,31.068,30.787,30.899,30.895,0
USDEGP,D,5/9/2023,31.000,30.788,30.904,30.897,0
USDEGP,D,5/10/2023,31.008,30.743,30.899,30.900,0
USDEGP,D,5/11/2023,30.994,30.847,30.900,30.892,0
USDEGP,D,5/12/2023,30.923,30.667,30.670,30.898,0
USDEGP,D,5/14/2023,31.061,30.794,30.899,30.866,0
USDEGP,D,5/15/2023,30.991,30.792,30.900,30.899,0
USDEGP,D,5/16/2023,31.022,30.796,30.902,30.898,0
USDEGP,D,5/17/2023,30.982,30.742,30.948,30.907,0
USDEGP,D,5/18/2023,30.993,30.837,30.908,30.943,0
USDEGP,D,5/19/2023,30.914,30.844,30.844,30.909,0
USDEGP,D,5/21/2023,31.020,30.742,30.899,30.856,0
USDEGP,D,5/22/2023,31.025,30.787,30.902,30.901,0
USDEGP,D,5/23/2023,30.969,30.768,30.899,30.902,0
USDEGP,D,5/24/2023,31.008,30.796,30.900,30.902,0
USDEGP,D,5/25/2023,30.985,30.830,30.899,30.899,0
USDEGP,D,5/26/2023,30.929,30.869,30.884,30.897,0
USDEGP,D,5/28/2023,31.022,30.786,30.901,30.900,0
USDEGP,D,5/29/2023,30.996,30.790,30.902,30.902,0
USDEGP,D,5/30/2023,30.990,30.776,30.935,30.903,0
USDEGP,D,5/31/2023,30.981,30.778,30.901,30.935,0
USDEGP,D,6/1/2023,30.966,30.748,30.900,30.900,0
USDEGP,D,6/2/2023,30.914,30.841,30.847,30.901,0
USDEGP,D,6/4/2023,31.119,30.794,30.900,30.885,0
USDEGP,D,6/5/2023,30.997,30.753,30.892,30.894,0
USDEGP,D,6/6/2023,30.986,30.787,30.951,30.892,0
USDEGP,D,6/7/2023,31.002,30.787,30.951,30.953,0
USDEGP,D,6/8/2023,31.005,30.864,30.943,30.955,0
USDEGP,D,6/9/2023,30.964,30.875,30.902,30.943,0
USDEGP,D,6/11/2023,31.054,30.840,30.899,30.933,0
USDEGP,D,6/12/2023,31.004,30.796,30.886,30.901,0
USDEGP,D,6/13/2023,31.000,30.782,30.901,30.868,0
USDEGP,D,6/14/2023,31.004,30.748,30.898,30.901,0
USDEGP,D,6/15/2023,30.948,30.810,30.900,30.901,0
USDEGP,D,6/16/2023,30.928,30.814,30.814,30.899,0
USDEGP,D,6/18/2023,30.998,30.818,30.898,30.877,0
USDEGP,D,6/19/2023,30.991,30.788,30.897,30.901,0
USDEGP,D,6/20/2023,31.013,30.793,30.904,30.902,0
USDEGP,D,6/21/2023,30.985,30.783,30.895,30.900,0
USDEGP,D,6/22/2023,31.041,30.844,30.899,30.899,0
USDEGP,D,6/23/2023,30.923,30.774,30.774,30.901,0
USDEGP,D,6/25/2023,30.991,30.737,30.900,30.848,0
USDEGP,D,6/26/2023,30.977,30.831,30.900,30.898,0
USDEGP,D,6/27/2023,30.976,30.834,30.900,30.908,0
USDEGP,D,6/28/2023,31.042,30.826,30.895,30.899,0
USDEGP,D,6/29/2023,31.060,30.816,30.899,30.897,0
USDEGP,D,6/30/2023,30.924,30.856,30.867,30.900,0
USDEGP,D,7/2/2023,30.958,30.713,30.897,30.909,0
USDEGP,D,7/3/2023,31.019,30.762,30.902,30.893,0
USDEGP,D,7/4/2023,31.024,30.788,30.902,30.908,0
USDEGP,D,7/5/2023,31.032,30.790,30.898,30.898,0
USDEGP,D,7/6/2023,30.968,30.808,30.901,30.901,0
USDEGP,D,7/7/2023,30.928,30.869,30.876,30.892,0
USDEGP,D,7/9/2023,30.994,30.679,30.900,30.897,0
USDEGP,D,7/10/2023,31.036,30.731,30.926,30.900,0
USDEGP,D,7/11/2023,31.019,30.788,30.927,30.924,0
USDEGP,D,7/12/2023,30.982,30.791,30.903,30.926,0
USDEGP,D,7/13/2023,30.959,30.750,30.899,30.901,0
USDEGP,D,7/14/2023,30.914,30.847,30.847,30.909,0
USDEGP,D,7/16/2023,30.983,30.785,30.899,30.884,0
USDEGP,D,7/17/2023,30.993,30.784,30.901,30.902,0
USDEGP,D,7/18/2023,31.028,30.784,30.900,30.900,0
USDEGP,D,7/19/2023,30.972,30.735,30.801,30.902,0
USDEGP,D,7/20/2023,30.908,30.742,30.802,30.801,0
USDEGP,D,7/21/2023,30.813,30.770,30.779,30.793,0
USDEGP,D,7/23/2023,31.005,30.722,30.898,30.800,0
USDEGP,D,7/24/2023,31.022,30.796,30.902,30.901,0
USDEGP,D,7/25/2023,30.995,30.777,30.898,30.900,0
USDEGP,D,7/26/2023,31.000,30.789,30.898,30.905,0
USDEGP,D,7/27/2023,30.942,30.815,30.900,30.897,0
USDEGP,D,7/28/2023,30.913,30.841,30.841,30.900,0
USDEGP,D,7/30/2023,30.996,30.749,30.925,30.812,0
USDEGP,D,7/31/2023,31.053,30.799,30.900,30.930,0
USDEGP,D,8/1/2023,31.009,30.769,30.900,30.898,0
USDEGP,D,8/2/2023,31.044,30.731,30.950,30.906,0
USDEGP,D,8/3/2023,31.026,30.878,30.951,30.949,0
USDEGP,D,8/4/2023,30.964,30.903,30.903,30.952,0
USDEGP,D,8/6/2023,30.969,30.703,30.924,30.752,0
USDEGP,D,8/7/2023,30.982,30.712,30.900,30.918,0
USDEGP,D,8/8/2023,30.991,30.784,30.901,30.900,0
USDEGP,D,8/9/2023,30.995,30.786,30.900,30.901,0
USDEGP,D,8/10/2023,31.018,30.835,30.900,30.902,0
USDEGP,D,8/11/2023,30.914,30.855,30.856,30.904,0
USDEGP,D,8/13/2023,31.135,30.800,30.900,31.009,0
USDEGP,D,8/14/2023,31.050,30.790,30.901,30.901,0
USDEGP,D,8/15/2023,31.032,30.795,30.900,30.900,0
USDEGP,D,8/16/2023,30.982,30.780,30.908,30.901,0
USDEGP,D,8/17/2023,30.973,30.832,30.894,30.908,0
USDEGP,D,8/18/2023,30.911,30.839,30.842,30.894,0
USDEGP,D,8/20/2023,30.975,30.755,30.901,30.880,0
USDEGP,D,8/21/2023,30.987,30.785,30.901,30.903,0
USDEGP,D,8/22/2023,31.044,30.787,30.900,30.903,0
USDEGP,D,8/23/2023,30.994,30.729,30.900,30.900,0
USDEGP,D,8/24/2023,30.960,30.826,30.899,30.904,0
USDEGP,D,8/25/2023,30.941,30.885,30.937,30.901,0
USDEGP,D,8/27/2023,31.005,30.800,30.900,30.915,0
USDEGP,D,8/28/2023,31.017,30.787,30.950,30.900,0
USDEGP,D,8/29/2023,31.002,30.799,30.897,30.949,0
USDEGP,D,8/30/2023,30.986,30.736,30.901,30.895,0
USDEGP,D,8/31/2023,31.014,30.833,30.900,30.900,0
USDEGP,D,9/1/2023,30.914,30.842,30.842,30.899,0
USDEGP,D,9/3/2023,31.102,30.796,30.900,30.892,0
USDEGP,D,9/4/2023,31.029,30.800,30.900,30.904,0
USDEGP,D,9/5/2023,31.017,30.780,30.901,30.904,0
USDEGP,D,9/6/2023,31.014,30.787,30.900,30.903,0
USDEGP,D,9/7/2023,30.961,30.823,30.900,30.902,0
USDEGP,D,9/8/2023,30.938,30.836,30.910,30.902,0
USDEGP,D,9/10/2023,30.998,30.731,30.929,30.859,0
USDEGP,D,9/11/2023,30.990,30.769,30.899,30.931,0
USDEGP,D,9/12/2023,30.994,30.729,30.900,30.900,0
USDEGP,D,9/13/2023,31.001,30.783,30.953,30.900,0
USDEGP,D,9/14/2023,31.015,30.873,30.949,30.950,0
USDEGP,D,9/15/2023,30.963,30.882,30.910,30.949,0
USDEGP,D,9/17/2023,31.002,30.785,30.900,30.925,0
USDEGP,D,9/18/2023,30.985,30.761,30.900,30.900,0
USDEGP,D,9/19/2023,31.006,30.797,30.900,30.902,0
USDEGP,D,9/20/2023,30.994,30.800,30.904,30.901,0
USDEGP,D,9/21/2023,30.963,30.823,30.899,30.904,0
USDEGP,D,9/22/2023,30.913,30.836,30.836,30.901,0
USDEGP,D,9/24/2023,30.989,30.763,30.900,30.844,0
USDEGP,D,9/25/2023,31.070,30.794,30.922,30.902,0
USDEGP,D,9/26/2023,31.040,30.801,30.899,30.919,0
USDEGP,D,9/27/2023,31.024,30.829,30.904,30.897,0
USDEGP,D,9/28/2023,30.985,30.798,30.901,30.909,0
USDEGP,D,9/29/2023,30.939,30.840,30.840,30.901,0
USDEGP,D,9/30/2023,30.915,30.915,30.915,30.915,0
USDEGP,D,10/1/2023,31.105,30.786,30.924,31.015,0
USDEGP,D,10/2/2023,30.995,30.787,30.902,30.918,0
USDEGP,D,10/3/2023,30.998,30.774,30.800,30.901,0
USDEGP,D,10/4/2023,30.915,30.737,30.799,30.798,0
USDEGP,D,10/5/2023,30.935,30.689,30.800,30.799,0
USDEGP,D,10/6/2023,30.912,30.784,30.910,30.799,0
USDEGP,D,10/8/2023,30.985,30.687,30.900,30.810,0
USDEGP,D,10/9/2023,30.993,30.727,30.901,30.897,0
USDEGP,D,10/10/2023,31.004,30.763,30.925,30.901,0
USDEGP,D,10/11/2023,30.987,30.775,30.898,30.928,0
USDEGP,D,10/12/2023,30.966,30.832,30.896,30.894,0
USDEGP,D,10/13/2023,30.913,30.877,30.880,30.897,0
USDEGP,D,10/15/2023,30.993,30.777,30.900,30.876,0
USDEGP,D,10/16/2023,30.969,30.757,30.900,30.913,0
USDEGP,D,10/17/2023,30.993,30.818,30.901,30.893,0
USDEGP,D,10/18/2023,31.014,30.780,30.901,30.900,0
USDEGP,D,10/19/2023,30.962,30.830,30.901,30.898,0
USDEGP,D,10/20/2023,30.934,30.859,30.864,30.901,0
USDEGP,D,10/22/2023,31.006,30.829,30.899,30.915,0
USDEGP,D,10/23/2023,31.002,30.800,30.925,30.904,0
USDEGP,D,10/24/2023,31.048,30.850,30.901,30.925,0
USDEGP,D,10/25/2023,31.024,30.793,30.900,30.900,0
USDEGP,D,10/26/2023,30.979,30.805,30.900,30.901,0
USDEGP,D,10/27/2023,30.913,30.856,30.856,30.894,0
USDEGP,D,10/29/2023,30.988,30.786,30.896,30.859,0
USDEGP,D,10/30/2023,30.983,30.755,30.899,30.896,0
USDEGP,D,10/31/2023,30.996,30.797,30.901,30.900,0
USDEGP,D,11/1/2023,30.968,30.726,30.900,30.901,0
USDEGP,D,11/2/2023,30.985,30.819,30.900,30.908,0
USDEGP,D,11/3/2023,30.915,30.879,30.890,30.901,0
USDEGP,D,11/5/2023,30.988,30.631,30.904,30.675,0
USDEGP,D,11/6/2023,31.049,30.776,30.900,30.904,0
USDEGP,D,11/7/2023,30.998,30.759,30.900,30.799,0
USDEGP,D,11/8/2023,30.983,30.740,30.900,30.899,0
USDEGP,D,11/9/2023,30.988,30.828,30.901,30.902,0
USDEGP,D,11/10/2023,30.939,30.819,30.819,30.899,0
USDEGP,D,11/12/2023,31.005,30.772,30.900,30.875,0
USDEGP,D,11/13/2023,30.979,30.775,30.899,30.901,0
USDEGP,D,11/14/2023,31.009,30.801,30.899,30.901,0
USDEGP,D,11/15/2023,31.028,30.845,30.925,30.899,0
USDEGP,D,11/16/2023,30.994,30.846,30.924,30.924,0
USDEGP,D,11/17/2023,30.939,30.909,30.914,30.926,0
USDEGP,D,11/19/2023,30.979,30.676,30.934,30.801,0
USDEGP,D,11/20/2023,30.977,30.745,30.901,30.934,0
USDEGP,D,11/21/2023,31.020,30.780,30.903,30.898,0
USDEGP,D,11/22/2023,31.001,30.800,30.896,30.901,0
USDEGP,D,11/23/2023,30.981,30.826,30.900,30.895,0
USDEGP,D,11/24/2023,30.968,30.882,30.959,30.898,0
USDEGP,D,11/26/2023,30.988,30.730,30.903,30.813,0
USDEGP,D,11/27/2023,30.978,30.782,30.898,30.903,0
USDEGP,D,11/28/2023,30.986,30.790,30.899,30.908,0
USDEGP,D,11/29/2023,31.022,30.839,30.900,30.900,0
USDEGP,D,11/30/2023,30.974,30.842,30.899,30.897,0
USDEGP,D,12/1/2023,31.037,30.870,30.895,30.909,0
USDEGP,D,12/3/2023,31.040,30.749,30.898,30.950,0
USDEGP,D,12/4/2023,30.986,30.782,30.800,30.906,0
USDEGP,D,12/5/2023,30.996,30.780,30.950,30.801,0
USDEGP,D,12/6/2023,31.008,30.849,30.951,30.951,0
USDEGP,D,12/7/2023,30.986,30.811,30.903,30.951,0
USDEGP,D,12/8/2023,30.936,30.870,30.887,30.903,0
USDEGP,D,12/10/2023,31.020,30.835,30.924,30.965,0
USDEGP,D,12/11/2023,30.993,30.787,30.899,30.924,0
USDEGP,D,12/12/2023,30.990,30.791,30.899,30.900,0
USDEGP,D,12/13/2023,30.982,30.787,30.897,30.903,0
USDEGP,D,12/14/2023,31.003,30.867,30.922,30.899,0
USDEGP,D,12/15/2023,30.946,30.873,30.883,30.926,0
USDEGP,D,12/17/2023,31.134,30.791,30.897,30.910,0
USDEGP,D,12/18/2023,30.991,30.785,30.901,30.897,0
USDEGP,D,12/19/2023,31.006,30.756,30.899,30.900,0
USDEGP,D,12/20/2023,30.987,30.790,30.901,30.902,0
USDEGP,D,12/21/2023,30.963,30.798,30.901,30.900,0
USDEGP,D,12/22/2023,30.981,30.836,30.847,30.894,0
USDEGP,D,12/24/2023,31.004,30.791,30.887,30.885,0
USDEGP,D,12/25/2023,30.918,30.681,30.850,30.824,0
USDEGP,D,12/26/2023,30.985,30.685,30.900,30.850,0
USDEGP,D,12/27/2023,30.993,30.703,30.899,30.900,0
USDEGP,D,12/28/2023,31.058,30.849,30.919,30.901,0
USDEGP,D,12/29/2023,30.944,30.860,30.860,30.914,0
USDEGP,D,12/31/2023,31.083,30.905,30.991,31.030,0
USDEGP,D,1/1/2024,31.143,30.796,30.901,30.991,0
USDEGP,D,1/2/2024,31.007,30.778,30.900,30.898,0
USDEGP,D,1/3/2024,30.991,30.780,30.901,30.892,0
USDEGP,D,1/4/2024,30.959,30.734,30.800,30.900,0
USDEGP,D,1/5/2024,30.814,30.756,30.757,30.801,0
USDEGP,D,1/7/2024,30.976,30.636,30.899,30.714,0
USDEGP,D,1/8/2024,30.976,30.759,30.896,30.900,0
USDEGP,D,1/9/2024,30.983,30.791,30.900,30.896,0
USDEGP,D,1/10/2024,31.024,30.749,30.901,30.902,0
USDEGP,D,1/11/2024,30.971,30.831,30.906,30.900,0
USDEGP,D,1/12/2024,30.953,30.813,30.859,30.901,0
USDEGP,D,1/14/2024,30.987,30.767,30.939,30.888,0
USDEGP,D,1/15/2024,31.008,30.786,30.899,30.946,0
USDEGP,D,1/16/2024,31.004,30.792,30.900,30.901,0
USDEGP,D,1/17/2024,30.987,30.769,30.926,30.900,0
USDEGP,D,1/18/2024,30.981,30.837,30.900,30.926,0
USDEGP,D,1/19/2024,30.913,30.846,30.847,30.903,0
USDEGP,D,1/21/2024,31.004,30.759,30.908,30.888,0
USDEGP,D,1/22/2024,31.016,30.788,30.899,30.905,0
USDEGP,D,1/23/2024,31.000,30.789,30.798,30.894,0
USDEGP,D,1/24/2024,30.987,30.788,30.899,30.800,0
USDEGP,D,1/25/2024,31.044,30.839,30.900,30.899,0
USDEGP,D,1/26/2024,30.913,30.857,30.857,30.899,0
USDEGP,D,1/28/2024,31.054,30.828,30.893,30.987,0
USDEGP,D,1/29/2024,30.986,30.775,30.925,30.898,0
USDEGP,D,1/30/2024,30.998,30.766,30.898,30.925,0
USDEGP,D,1/31/2024,31.029,30.782,30.899,30.900,0
USDEGP,D,2/1/2024,30.992,30.838,30.900,30.962,0
USDEGP,D,2/2/2024,30.915,30.847,30.847,30.900,0
USDEGP,D,2/4/2024,31.230,30.792,30.900,30.908,0
USDEGP,D,2/5/2024,31.001,30.787,30.902,30.904,0
USDEGP,D,2/6/2024,30.992,30.754,30.900,30.900,0
USDEGP,D,2/7/2024,30.996,30.780,30.901,30.901,0
USDEGP,D,2/8/2024,30.965,30.812,30.899,30.901,0
USDEGP,D,2/9/2024,30.914,30.884,30.910,30.905,0
USDEGP,D,2/11/2024,30.983,30.746,30.899,30.876,0
USDEGP,D,2/12/2024,30.987,30.792,30.900,30.902,0
USDEGP,D,2/13/2024,30.987,30.783,30.900,30.891,0
USDEGP,D,2/14/2024,30.978,30.759,30.900,30.896,0
USDEGP,D,2/15/2024,30.969,30.750,30.901,30.801,0
USDEGP,D,2/16/2024,30.912,30.779,30.779,30.904,0
USDEGP,D,2/18/2024,30.984,30.734,30.896,30.909,0
USDEGP,D,2/19/2024,30.987,30.754,30.940,30.894,0
USDEGP,D,2/20/2024,31.001,30.773,30.900,30.949,0
USDEGP,D,2/21/2024,30.988,30.770,30.900,30.903,0
USDEGP,D,2/22/2024,31.006,30.839,30.902,30.899,0
USDEGP,D,2/23/2024,30.913,30.847,30.847,30.906,0
USDEGP,D,2/25/2024,31.001,30.817,30.941,30.856,0
USDEGP,D,2/26/2024,31.006,30.795,30.898,30.937,0
USDEGP,D,2/27/2024,31.038,30.793,30.908,30.900,0
USDEGP,D,2/28/2024,30.997,30.761,30.900,30.902,0
USDEGP,D,2/29/2024,30.983,30.827,30.899,30.893,0
USDEGP,D,3/1/2024,30.928,30.847,30.847,30.899,0
USDEGP,D,3/3/2024,30.994,30.751,30.902,30.888,0
USDEGP,D,3/4/2024,30.996,30.797,30.897,30.901,0
USDEGP,D,3/5/2024,50.834,30.826,49.450,30.903,0
USDEGP,D,3/6/2024,49.668,49.279,49.352,49.451,0
USDEGP,D,3/7/2024,49.493,49.146,49.402,49.352,0
USDEGP,D,3/8/2024,49.431,49.381,49.408,49.402,0
USDEGP,D,3/10/2024,49.407,48.923,49.048,49.353,0
USDEGP,D,3/11/2024,49.180,48.686,48.802,49.053,0
USDEGP,D,3/12/2024,49.051,48.277,48.347,48.804,0
USDEGP,D,3/13/2024,48.570,47.742,47.801,48.353,0
USDEGP,D,3/14/2024,47.865,47.735,47.798,47.804,0
USDEGP,D,3/15/2024,47.835,47.738,47.777,47.799,0
USDEGP,D,3/17/2024,47.858,47.042,47.110,47.812,0
USDEGP,D,3/18/2024,47.346,46.949,47.051,47.111,0
USDEGP,D,3/19/2024,47.215,46.844,46.897,47.052,0
USDEGP,D,3/20/2024,47.094,46.526,46.649,46.902,0
USDEGP,D,3/21/2024,46.865,46.624,46.748,46.650,0
USDEGP,D,3/22/2024,46.890,46.501,46.505,46.750,0
USDEGP,D,3/24/2024,47.551,46.489,47.398,46.782,0
USDEGP,D,3/25/2024,47.951,47.343,47.821,47.398,0
USDEGP,D,3/26/2024,47.972,47.181,47.249,47.821,0
USDEGP,D,3/27/2024,47.534,47.048,47.399,47.250,0
USDEGP,D,3/28/2024,47.558,47.314,47.411,47.399,0
USDEGP,D,3/29/2024,47.513,47.292,47.386,47.412,0
USDEGP,D,3/31/2024,47.622,47.090,47.603,47.443,0
USDEGP,D,4/1/2024,47.670,47.056,47.162,47.603,0
USDEGP,D,4/2/2024,47.701,47.024,47.351,47.160,0
USDEGP,D,4/3/2024,47.512,47.140,47.350,47.357,0
USDEGP,D,4/4/2024,47.475,47.302,47.380,47.347,0
USDEGP,D,4/5/2024,47.416,47.263,47.326,47.372,0
USDEGP,D,4/7/2024,47.801,47.343,47.551,47.374,0
USDEGP,D,4/8/2024,47.618,47.440,47.550,47.548,0
USDEGP,D,4/9/2024,47.649,47.393,47.551,47.548,0
USDEGP,D,4/10/2024,47.614,47.482,47.550,47.551,0
USDEGP,D,4/11/2024,47.632,47.468,47.579,47.550,0
USDEGP,D,4/12/2024,47.608,47.436,47.436,47.579,0
USDEGP,D,4/14/2024,48.752,47.439,48.250,47.598,0
USDEGP,D,4/15/2024,48.755,48.228,48.501,48.252,0
USDEGP,D,4/16/2024,48.882,48.434,48.601,48.501,0
USDEGP,D,4/17/2024,48.698,48.230,48.418,48.599,0
USDEGP,D,4/18/2024,48.705,48.261,48.328,48.327,0
USDEGP,D,4/19/2024,48.357,48.267,48.268,48.324,0
USDEGP,D,4/21/2024,48.472,48.030,48.165,48.295,0
USDEGP,D,4/22/2024,48.251,47.947,48.051,48.165,0
USDEGP,D,4/23/2024,48.151,47.763,47.897,48.051,0
USDEGP,D,4/24/2024,47.985,47.784,47.900,47.897,0
USDEGP,D,4/25/2024,47.960,47.822,47.900,47.900,0
USDEGP,D,4/26/2024,47.913,47.858,47.862,47.900,0
USDEGP,D,4/28/2024,48.060,47.549,47.847,47.891,0
USDEGP,D,4/29/2024,48.012,47.747,47.849,47.849,0
USDEGP,D,4/30/2024,48.167,47.706,47.852,47.850,0
USDEGP,D,5/1/2024,48.151,47.559,47.951,47.820,0
USDEGP,D,5/2/2024,48.017,47.808,47.950,47.951,0
USDEGP,D,5/3/2024,47.998,47.894,47.894,47.950,0
USDEGP,D,5/5/2024,48.021,47.814,47.951,47.932,0
USDEGP,D,5/6/2024,48.054,47.620,47.720,47.952,0
USDEGP,D,5/7/2024,47.929,47.479,47.550,47.720,0
USDEGP,D,5/8/2024,47.680,47.197,47.299,47.551,0
USDEGP,D,5/9/2024,47.462,47.105,47.400,47.295,0
USDEGP,D,5/10/2024,47.412,47.316,47.322,47.397,0
USDEGP,D,5/12/2024,47.491,46.940,47.051,47.385,0
USDEGP,D,5/13/2024,47.184,46.760,46.848,47.048,0
USDEGP,D,5/14/2024,46.993,46.704,46.829,46.848,0
USDEGP,D,5/15/2024,47.590,46.588,46.907,46.832,0
USDEGP,D,5/16/2024,46.992,46.834,46.910,46.903,0
USDEGP,D,5/17/2024,46.929,46.818,46.818,46.912,0
USDEGP,D,5/19/2024,46.959,46.534,46.641,46.936,0
USDEGP,D,5/20/2024,46.767,46.540,46.648,46.637,0
USDEGP,D,5/21/2024,46.915,46.549,46.800,46.652,0
USDEGP,D,5/22/2024,47.326,46.690,47.150,46.800,0
USDEGP,D,5/23/2024,47.276,47.094,47.150,47.150,0
USDEGP,D,5/24/2024,47.195,47.055,47.125,47.143,0
USDEGP,D,5/26/2024,47.281,46.849,47.170,47.140,0
USDEGP,D,5/27/2024,47.651,47.073,47.599,47.174,0
USDEGP,D,5/28/2024,47.678,47.230,47.300,47.601,0
USDEGP,D,5/29/2024,47.527,47.129,47.340,47.300,0
USDEGP,D,5/30/2024,47.349,47.151,47.271,47.346,0
USDEGP,D,5/31/2024,47.285,47.168,47.168,47.267,0
USDEGP,D,6/2/2024,47.421,47.053,47.146,47.201,0
USDEGP,D,6/3/2024,47.520,46.798,47.449,47.151,0
USDEGP,D,6/4/2024,47.732,47.320,47.601,47.459,0
USDEGP,D,6/5/2024,47.750,47.450,47.509,47.597,0
USDEGP,D,6/6/2024,47.535,47.445,47.530,47.511,0
USDEGP,D,6/7/2024,47.597,47.520,47.530,47.523,0
USDEGP,D,6/9/2024,48.106,47.529,47.702,47.718,0
USDEGP,D,6/10/2024,47.800,47.538,47.561,47.699,0
USDEGP,D,6/11/2024,47.753,47.543,47.690,47.560,0
USDEGP,D,6/12/2024,47.831,47.500,47.714,47.690,0
USDEGP,D,6/13/2024,47.964,47.677,47.709,47.709,0
USDEGP,D,6/14/2024,47.721,47.630,47.633,47.711,0
USDEGP,D,6/16/2024,47.741,47.673,47.701,47.717,0
USDEGP,D,6/17/2024,47.725,47.602,47.705,47.709,0
USDEGP,D,6/18/2024,47.733,47.627,47.710,47.703,0
USDEGP,D,6/19/2024,47.734,47.693,47.707,47.714,0
USDEGP,D,6/20/2024,47.721,47.696,47.713,47.710,0
USDEGP,D,6/21/2024,47.729,47.660,47.660,47.707,0
USDEGP,D,6/23/2024,48.600,47.661,48.320,47.720,0
USDEGP,D,6/24/2024,48.451,48.179,48.380,48.320,0
USDEGP,D,6/25/2024,48.755,47.997,48.052,48.378,0
USDEGP,D,6/26/2024,48.180,47.921,48.031,48.052,0
USDEGP,D,6/27/2024,48.204,48.012,48.029,48.029,0
USDEGP,D,6/28/2024,48.040,47.977,47.977,48.032,0
USDEGP,D,6/30/2024,48.306,47.793,48.297,47.857,0
USDEGP,D,7/1/2024,48.360,48.025,48.161,48.299,0
USDEGP,D,7/2/2024,48.206,48.060,48.143,48.158,0
USDEGP,D,7/3/2024,48.270,47.874,48.000,48.143,0
USDEGP,D,7/4/2024,48.009,47.973,47.990,48.000,0
USDEGP,D,7/5/2024,48.000,47.917,47.937,47.996,0
USDEGP,D,7/7/2024,48.158,47.899,47.930,48.158,0
USDEGP,D,7/8/2024,48.155,47.903,48.071,47.924,0
USDEGP,D,7/9/2024,48.232,47.949,48.000,48.068,0
USDEGP,D,7/10/2024,48.024,47.955,48.000,48.002,0
USDEGP,D,7/11/2024,48.017,47.913,48.000,48.002,0
USDEGP,D,7/12/2024,48.034,47.961,47.961,48.005,0
USDEGP,D,7/14/2024,48.133,47.829,47.948,48.115,0
USDEGP,D,7/15/2024,48.120,47.919,48.040,47.945,0
USDEGP,D,7/16/2024,48.269,47.998,48.197,48.039,0
USDEGP,D,7/17/2024,48.335,48.175,48.251,48.195,0
USDEGP,D,7/18/2024,48.422,48.219,48.241,48.251,0
USDEGP,D,7/19/2024,48.260,48.212,48.217,48.241,0
USDEGP,D,7/21/2024,48.487,48.163,48.411,48.244,0
USDEGP,D,7/22/2024,48.470,48.337,48.361,48.412,0
USDEGP,D,7/23/2024,48.434,48.310,48.363,48.357,0
USDEGP,D,7/24/2024,48.371,48.324,48.340,48.354,0
USDEGP,D,7/25/2024,48.365,48.323,48.337,48.340,0
USDEGP,D,7/26/2024,48.350,48.264,48.264,48.340,0
USDEGP,D,7/28/2024,48.420,48.273,48.322,48.333,0
USDEGP,D,7/29/2024,48.458,48.285,48.440,48.322,0
USDEGP,D,7/30/2024,48.669,48.331,48.597,48.429,0
USDEGP,D,7/31/2024,48.752,48.405,48.688,48.560,0
USDEGP,D,8/1/2024,48.788,48.630,48.669,48.691,0
USDEGP,D,8/2/2024,48.685,48.622,48.626,48.667,0
USDEGP,D,8/4/2024,49.575,48.173,49.250,48.611,0
USDEGP,D,8/5/2024,49.286,49.180,49.199,49.248,0
USDEGP,D,8/6/2024,49.339,49.103,49.269,49.196,0
USDEGP,D,8/7/2024,49.311,49.161,49.250,49.270,0
USDEGP,D,8/8/2024,49.309,49.186,49.250,49.246,0
USDEGP,D,8/9/2024,49.280,49.195,49.195,49.251,0
USDEGP,D,8/11/2024,49.372,49.209,49.320,49.244,0
USDEGP,D,8/12/2024,49.426,49.281,49.380,49.322,0
USDEGP,D,8/13/2024,49.522,49.075,49.100,49.380,0
USDEGP,D,8/14/2024,49.161,48.891,48.920,49.102,0
USDEGP,D,8/15/2024,49.084,48.886,48.901,48.917,0
USDEGP,D,8/16/2024,48.910,48.716,48.861,48.893,0
USDEGP,D,8/18/2024,48.917,48.740,48.781,48.885,0
USDEGP,D,8/19/2024,48.913,48.582,48.900,48.775,0
USDEGP,D,8/20/2024,48.930,48.507,48.790,48.900,0
USDEGP,D,8/21/2024,48.865,48.695,48.784,48.791,0
USDEGP,D,8/22/2024,48.905,48.745,48.780,48.783,0
USDEGP,D,8/23/2024,48.788,48.713,48.713,48.781,0
USDEGP,D,8/25/2024,48.847,48.459,48.731,48.794,0
USDEGP,D,8/26/2024,48.782,48.630,48.681,48.739,0
USDEGP,D,8/27/2024,48.761,48.627,48.649,48.680,0
USDEGP,D,8/28/2024,48.756,48.585,48.620,48.650,0
USDEGP,D,8/29/2024,48.694,48.599,48.620,48.620,0
USDEGP,D,8/30/2024,48.630,48.558,48.558,48.621,0
USDEGP,D,9/1/2024,48.732,48.485,48.540,48.617,0
USDEGP,D,9/2/2024,48.580,48.355,48.499,48.540,0
USDEGP,D,9/3/2024,48.570,48.440,48.480,48.499,0
USDEGP,D,9/4/2024,48.571,48.386,48.450,48.482,0
USDEGP,D,9/5/2024,48.458,48.358,48.439,48.450,0
USDEGP,D,9/6/2024,48.489,48.401,48.445,48.442,0
USDEGP,D,9/8/2024,48.546,48.248,48.350,48.443,0
USDEGP,D,9/9/2024,48.411,48.249,48.350,48.348,0
USDEGP,D,9/10/2024,48.478,48.323,48.371,48.343,0
USDEGP,D,9/11/2024,48.571,48.350,48.434,48.371,0
USDEGP,D,9/12/2024,48.452,48.144,48.411,48.435,0
USDEGP,D,9/13/2024,48.438,48.354,48.355,48.416,0
USDEGP,D,9/15/2024,48.481,48.280,48.431,48.387,0
USDEGP,D,9/16/2024,48.471,48.309,48.402,48.431,0
USDEGP,D,9/17/2024,48.616,48.382,48.531,48.402,0
USDEGP,D,9/18/2024,48.760,48.415,48.531,48.531,0
USDEGP,D,9/19/2024,48.556,48.465,48.529,48.530,0
USDEGP,D,9/20/2024,48.539,48.448,48.453,48.529,0
USDEGP,D,9/22/2024,48.734,48.492,48.679,48.503,0
USDEGP,D,9/23/2024,48.752,48.620,48.704,48.669,0
USDEGP,D,9/24/2024,48.766,48.404,48.550,48.704,0
USDEGP,D,9/25/2024,48.823,48.329,48.370,48.550,0
USDEGP,D,9/26/2024,48.394,48.294,48.371,48.371,0
USDEGP,D,9/27/2024,48.376,48.309,48.309,48.370,0
USDEGP,D,9/29/2024,48.451,48.251,48.300,48.380,0
USDEGP,D,9/30/2024,48.540,48.192,48.231,48.297,0
USDEGP,D,10/1/2024,48.441,48.174,48.370,48.233,0
USDEGP,D,10/2/2024,48.497,48.309,48.351,48.371,0
USDEGP,D,10/3/2024,48.392,48.326,48.339,48.351,0
USDEGP,D,10/4/2024,48.365,48.306,48.306,48.339,0
USDEGP,D,10/6/2024,48.602,48.280,48.397,48.383,0
USDEGP,D,10/7/2024,48.612,48.375,48.602,48.391,0
USDEGP,D,10/8/2024,48.625,48.408,48.499,48.605,0
USDEGP,D,10/9/2024,48.640,48.485,48.552,48.494,0
USDEGP,D,10/10/2024,48.608,48.505,48.581,48.552,0
USDEGP,D,10/11/2024,48.590,48.517,48.517,48.584,0
USDEGP,D,10/13/2024,48.668,48.542,48.600,48.591,0
USDEGP,D,10/14/2024,48.689,48.508,48.550,48.595,0
USDEGP,D,10/15/2024,48.660,48.469,48.590,48.551,0
USDEGP,D,10/16/2024,48.755,48.550,48.649,48.594,0
USDEGP,D,10/17/2024,48.788,48.617,48.628,48.630,0
USDEGP,D,10/18/2024,48.645,48.589,48.589,48.628,0
USDEGP,D,10/20/2024,48.684,48.540,48.671,48.658,0
USDEGP,D,10/21/2024,48.820,48.560,48.704,48.675,0
USDEGP,D,10/22/2024,48.850,48.550,48.710,48.706,0
USDEGP,D,10/23/2024,48.822,48.658,48.780,48.710,0
USDEGP,D,10/24/2024,48.796,48.677,48.780,48.779,0
USDEGP,D,10/25/2024,48.883,48.750,48.750,48.778,0
USDEGP,D,10/27/2024,48.841,48.635,48.699,48.785,0
USDEGP,D,10/28/2024,48.800,48.630,48.722,48.701,0
USDEGP,D,10/29/2024,48.806,48.573,48.743,48.719,0
USDEGP,D,10/30/2024,48.990,48.656,48.927,48.739,0
USDEGP,D,10/31/2024,48.961,48.917,48.951,48.927,0
USDEGP,D,11/1/2024,48.960,48.721,48.721,48.950,0
USDEGP,D,11/3/2024,49.123,48.614,49.059,48.730,0
USDEGP,D,11/4/2024,49.183,49.044,49.121,49.060,0
USDEGP,D,11/5/2024,49.275,49.091,49.213,49.096,0
USDEGP,D,11/6/2024,49.330,49.174,49.272,49.209,0
USDEGP,D,11/7/2024,49.323,49.162,49.300,49.275,0
USDEGP,D,11/8/2024,49.313,49.266,49.275,49.300,0
USDEGP,D,11/10/2024,49.590,49.184,49.189,49.337,0
USDEGP,D,11/11/2024,49.306,49.168,49.235,49.190,0
USDEGP,D,11/12/2024,49.369,49.155,49.300,49.235,0
USDEGP,D,11/13/2024,49.414,49.220,49.352,49.295,0
USDEGP,D,11/14/2024,49.685,49.315,49.361,49.353,0
USDEGP,D,11/15/2024,49.380,49.297,49.297,49.359,0
USDEGP,D,11/17/2024,49.525,49.280,49.400,49.367,0
USDEGP,D,11/18/2024,49.601,49.203,49.507,49.400,0
USDEGP,D,11/19/2024,49.790,49.362,49.730,49.513,0
USDEGP,D,11/20/2024,49.901,49.645,49.679,49.728,0
USDEGP,D,11/21/2024,49.899,49.634,49.664,49.680,0
USDEGP,D,11/22/2024,49.682,49.641,49.650,49.664,0
USDEGP,D,11/24/2024,49.704,49.267,49.601,49.353,0
USDEGP,D,11/25/2024,49.739,49.482,49.621,49.600,0
USDEGP,D,11/26/2024,49.752,49.551,49.649,49.621,0
USDEGP,D,11/27/2024,49.734,49.509,49.593,49.653,0
USDEGP,D,11/28/2024,49.624,49.550,49.587,49.589,0
USDEGP,D,11/29/2024,49.599,49.572,49.572,49.589,0
USDEGP,D,12/1/2024,49.888,49.573,49.758,49.655,0
USDEGP,D,12/2/2024,49.924,49.686,49.727,49.750,0
USDEGP,D,12/3/2024,49.878,49.718,49.852,49.722,0
USDEGP,D,12/4/2024,50.044,49.735,49.974,49.841,0
USDEGP,D,12/5/2024,50.000,49.856,49.981,49.974,0
USDEGP,D,12/6/2024,49.990,49.929,49.943,49.982,0
USDEGP,D,12/8/2024,50.761,49.972,50.510,50.040,0
USDEGP,D,12/9/2024,50.601,50.386,50.451,50.513,0
USDEGP,D,12/10/2024,50.685,50.432,50.640,50.447,0
USDEGP,D,12/11/2024,50.869,50.603,50.839,50.645,0
USDEGP,D,12/12/2024,51.019,50.797,50.819,50.837,0
USDEGP,D,12/13/2024,50.832,50.783,50.801,50.820,0
USDEGP,D,12/15/2024,50.910,50.674,50.801,50.886,0
USDEGP,D,12/16/2024,50.956,50.700,50.811,50.801,0
USDEGP,D,12/17/2024,50.928,50.727,50.848,50.811,0
USDEGP,D,12/18/2024,50.959,50.660,50.921,50.848,0
USDEGP,D,12/19/2024,51.127,50.901,50.909,50.928,0
USDEGP,D,12/20/2024,50.921,50.883,50.883,50.908,0
USDEGP,D,12/22/2024,51.148,50.703,51.081,50.876,0
USDEGP,D,12/23/2024,51.174,50.865,50.902,51.081,0
USDEGP,D,12/24/2024,50.926,50.717,50.761,50.900,0
USDEGP,D,12/25/2024,50.945,50.678,50.877,50.761,0
USDEGP,D,12/26/2024,50.900,50.747,50.869,50.873,0
USDEGP,D,12/27/2024,50.904,50.838,50.858,50.870,0
USDEGP,D,12/29/2024,50.934,50.808,50.827,50.865,0
USDEGP,D,12/30/2024,51.031,50.808,50.829,50.831,0
USDEGP,D,12/31/2024,50.934,50.808,50.837,50.836,0
USDEGP,D,1/1/2025,50.859,50.719,50.769,50.843,0
USDEGP,D,1/2/2025,51.079,50.751,50.781,50.768,0
USDEGP,D,1/3/2025,50.792,50.747,50.747,50.781,0
USDEGP,D,1/5/2025,50.840,50.564,50.673,50.794,0
USDEGP,D,1/6/2025,50.860,50.627,50.649,50.664,0
USDEGP,D,1/7/2025,50.947,50.567,50.579,50.652,0
USDEGP,D,1/8/2025,50.649,50.531,50.609,50.576,0
USDEGP,D,1/9/2025,50.633,50.528,50.562,50.609,0
USDEGP,D,1/10/2025,50.574,50.501,50.505,50.552,0
USDEGP,D,1/12/2025,50.854,50.494,50.507,50.611,0
USDEGP,D,1/13/2025,50.565,50.270,50.450,50.510,0
USDEGP,D,1/14/2025,50.525,50.235,50.454,50.453,0
USDEGP,D,1/15/2025,50.494,50.344,50.398,50.453,0
USDEGP,D,1/16/2025,50.415,50.291,50.403,50.399,0
USDEGP,D,1/17/2025,50.409,50.176,50.225,50.401,0
USDEGP,D,1/19/2025,50.467,50.217,50.300,50.325,0
USDEGP,D,1/20/2025,50.353,50.066,50.298,50.298,0
USDEGP,D,1/21/2025,50.367,50.003,50.321,50.298,0
USDEGP,D,1/22/2025,50.512,50.179,50.288,50.320,0
USDEGP,D,1/23/2025,50.324,50.196,50.289,50.292,0
USDEGP,D,1/24/2025,50.300,50.244,50.244,50.293,0
USDEGP,D,1/26/2025,50.479,50.219,50.250,50.366,0
USDEGP,D,1/27/2025,50.280,50.145,50.170,50.259,0
USDEGP,D,1/28/2025,50.288,50.162,50.240,50.163,0
USDEGP,D,1/29/2025,50.264,50.166,50.227,50.239,0
USDEGP,D,1/30/2025,50.260,50.212,50.230,50.233,0
USDEGP,D,1/31/2025,50.245,50.176,50.227,50.228,0
USDEGP,D,2/2/2025,50.965,50.213,50.352,50.853,0
USDEGP,D,2/3/2025,50.511,50.230,50.289,50.331,0
USDEGP,D,2/4/2025,50.358,50.026,50.332,50.293,0
USDEGP,D,2/5/2025,50.366,50.229,50.292,50.241,0
USDEGP,D,2/6/2025,50.340,50.184,50.298,50.309,0
USDEGP,D,2/7/2025,50.371,50.215,50.260,50.293,0
USDEGP,D,2/9/2025,50.687,50.246,50.288,50.478,0
USDEGP,D,2/10/2025,50.489,50.268,50.480,50.290,0
USDEGP,D,2/11/2025,50.722,50.272,50.661,50.469,0
USDEGP,D,2/12/2025,50.722,50.508,50.661,50.660,0
USDEGP,D,2/13/2025,50.669,50.368,50.632,50.661,0
USDEGP,D,2/14/2025,50.645,50.597,50.597,50.638,0
USDEGP,D,2/16/2025,50.662,50.447,50.600,50.650,0
USDEGP,D,2/17/2025,50.690,50.548,50.640,50.593,0
USDEGP,D,2/18/2025,50.791,50.568,50.609,50.641,0
USDEGP,D,2/19/2025,50.642,50.535,50.570,50.609,0
USDEGP,D,2/20/2025,50.604,50.336,50.581,50.566,0
USDEGP,D,2/21/2025,50.590,50.545,50.551,50.578,0
USDEGP,D,2/23/2025,50.663,50.253,50.612,50.505,0
USDEGP,D,2/24/2025,50.648,50.337,50.585,50.612,0
USDEGP,D,2/25/2025,50.634,50.433,50.590,50.584,0
USDEGP,D,2/26/2025,50.690,50.569,50.670,50.589,0
USDEGP,D,2/27/2025,50.680,50.620,50.650,50.668,0
USDEGP,D,2/28/2025,50.672,50.626,50.631,50.650,0
USDEGP,D,3/2/2025,50.694,50.417,50.640,50.509,0
USDEGP,D,3/3/2025,50.689,50.478,50.630,50.641,0
USDEGP,D,3/4/2025,50.741,50.303,50.671,50.630,0
USDEGP,D,3/5/2025,50.765,50.630,50.679,50.670,0
USDEGP,D,3/6/2025,50.751,50.647,50.677,50.681,0
USDEGP,D,3/7/2025,50.747,50.655,50.679,50.679,0
USDEGP,D,3/9/2025,50.729,50.521,50.600,50.686,0
USDEGP,D,3/10/2025,50.650,50.545,50.629,50.601,0
USDEGP,D,3/11/2025,50.726,50.574,50.698,50.629,0
USDEGP,D,3/12/2025,50.764,50.609,50.650,50.701,0
USDEGP,D,3/13/2025,50.692,50.615,50.651,50.650,0
USDEGP,D,3/14/2025,50.689,50.478,50.482,50.650,0
USDEGP,D,3/16/2025,50.717,50.464,50.510,50.665,0
USDEGP,D,3/17/2025,50.630,50.439,50.500,50.510,0
USDEGP,D,3/18/2025,50.692,50.374,50.638,50.503,0
USDEGP,D,3/19/2025,50.676,50.518,50.573,50.643,0
USDEGP,D,3/20/2025,50.581,50.526,50.569,50.573,0
USDEGP,D,3/21/2025,50.580,50.272,50.272,50.568,0
USDEGP,D,3/23/2025,50.686,50.446,50.600,50.562,0
USDEGP,D,3/24/2025,50.742,50.531,50.569,50.600,0
USDEGP,D,3/25/2025,50.683,50.529,50.549,50.570,0
USDEGP,D,3/26/2025,50.701,50.505,50.571,50.552,0
USDEGP,D,3/27/2025,50.581,50.538,50.565,50.570,0
USDEGP,D,3/28/2025,50.594,50.283,50.341,50.570,0
USDEGP,D,3/30/2025,50.687,50.503,50.571,50.599,0
USDEGP,D,3/31/2025,50.594,50.544,50.572,50.571,0
USDEGP,D,4/1/2025,50.603,50.546,50.571,50.572,0
USDEGP,D,4/2/2025,50.667,50.512,50.590,50.572,0
USDEGP,D,4/3/2025,50.623,50.407,50.586,50.591,0
USDEGP,D,4/4/2025,50.611,50.543,50.556,50.586,0
USDEGP,D,4/6/2025,51.691,50.726,51.403,51.219,0
USDEGP,D,4/7/2025,51.536,51.221,51.269,51.399,0
USDEGP,D,4/8/2025,51.720,51.242,51.671,51.267,0
USDEGP,D,4/9/2025,51.879,51.150,51.356,51.671,0
USDEGP,D,4/10/2025,51.402,51.260,51.331,51.356,0
USDEGP,D,4/11/2025,51.345,51.287,51.287,51.325,0
USDEGP,D,4/13/2025,51.493,50.946,50.979,51.493,0
USDEGP,D,4/14/2025,51.061,50.848,50.976,50.980,0
USDEGP,D,4/15/2025,51.129,50.950,51.121,50.977,0
USDEGP,D,4/16/2025,51.164,50.999,51.089,51.124,0
USDEGP,D,4/17/2025,51.138,51.085,51.129,51.088,0
USDEGP,D,4/18/2025,51.110,51.110,51.110,51.110,0
USDEGP,D,4/20/2025,51.130,50.242,50.562,51.019,0
USDEGP,D,4/21/2025,51.145,50.356,51.000,50.568,0
USDEGP,D,4/22/2025,51.135,50.850,50.937,51.001,0
USDEGP,D,4/23/2025,51.236,50.909,50.959,50.935,0
USDEGP,D,4/24/2025,51.108,50.947,50.958,50.955,0
USDEGP,D,4/25/2025,50.968,50.739,50.739,50.960,0
USDEGP,D,4/27/2025,51.040,50.731,50.798,50.922,0
USDEGP,D,4/28/2025,50.885,50.604,50.801,50.795,0
USDEGP,D,4/29/2025,50.952,50.744,50.791,50.801,0
USDEGP,D,4/30/2025,51.083,50.771,51.040,50.789,0
USDEGP,D,5/1/2025,51.104,50.760,50.769,51.034,0
USDEGP,D,5/2/2025,50.780,50.738,50.738,50.771,0
USDEGP,D,5/4/2025,50.800,50.550,50.681,50.736,0
USDEGP,D,5/5/2025,50.814,50.600,50.661,50.678,0
USDEGP,D,5/6/2025,50.771,50.590,50.637,50.659,0
USDEGP,D,5/7/2025,50.713,50.567,50.618,50.640,0
USDEGP,D,5/8/2025,50.633,50.596,50.619,50.621,0
USDEGP,D,5/9/2025,50.630,50.592,50.592,50.620,0
USDEGP,D,5/11/2025,50.861,50.418,50.509,50.861,0
USDEGP,D,5/12/2025,50.565,50.358,50.460,50.510,0
USDEGP,D,5/13/2025,50.486,50.338,50.392,50.459,0
USDEGP,D,5/14/2025,50.429,50.097,50.152,50.392,0
USDEGP,D,5/15/2025,50.171,50.107,50.128,50.152,0
USDEGP,D,5/16/2025,50.144,50.101,50.101,50.130,0
USDEGP,D,5/18/2025,50.194,49.944,50.050,50.005,0
USDEGP,D,5/19/2025,50.257,49.850,49.903,50.050,0
USDEGP,D,5/20/2025,49.936,49.678,49.850,49.892,0
USDEGP,D,5/21/2025,50.021,49.800,49.880,49.847,0
USDEGP,D,5/22/2025,49.913,49.850,49.900,49.878,0
USDEGP,D,5/23/2025,49.916,49.882,49.884,49.909,0
USDEGP,D,5/25/2025,49.928,49.669,49.802,49.900,0
USDEGP,D,5/26/2025,49.872,49.713,49.803,49.802,0
USDEGP,D,5/27/2025,49.889,49.744,49.788,49.801,0
USDEGP,D,5/28/2025,49.910,49.693,49.761,49.792,0
USDEGP,D,5/29/2025,49.777,49.691,49.727,49.756,0
USDEGP,D,5/30/2025,49.905,49.535,49.535,49.724,0
USDEGP,D,6/1/2025,49.809,49.398,49.683,49.511,0
USDEGP,D,6/2/2025,49.738,49.536,49.699,49.683,0
USDEGP,D,6/3/2025,49.786,49.590,49.670,49.703,0
USDEGP,D,6/4/2025,49.682,49.650,49.670,49.669,0
USDEGP,D,6/5/2025,49.682,49.603,49.620,49.670,0
USDEGP,D,6/6/2025,49.693,49.431,49.431,49.620,0
USDEGP,D,6/8/2025,49.648,49.339,49.640,49.468,0
USDEGP,D,6/9/2025,49.676,49.447,49.501,49.637,0
USDEGP,D,6/10/2025,49.566,49.418,49.510,49.498,0
USDEGP,D,6/11/2025,49.941,49.463,49.770,49.509,0
USDEGP,D,6/12/2025,49.920,49.728,49.742,49.763,0
USDEGP,D,6/13/2025,49.750,49.701,49.708,49.741,0
USDEGP,D,6/15/2025,50.732,49.612,50.260,49.786,0
USDEGP,D,6/16/2025,50.319,50.100,50.180,50.259,0
USDEGP,D,6/17/2025,50.633,50.100,50.520,50.183,0
USDEGP,D,6/18/2025,50.729,50.507,50.621,50.519,0
USDEGP,D,6/19/2025,50.698,50.610,50.670,50.620,0
USDEGP,D,6/20/2025,50.697,50.604,50.609,50.672,0
USDEGP,D,6/22/2025,50.929,50.501,50.697,50.913,0
USDEGP,D,6/23/2025,50.705,49.943,50.050,50.701,0
USDEGP,D,6/24/2025,50.089,49.846,49.901,50.052,0
USDEGP,D,6/25/2025,50.050,49.582,49.899,49.903,0
USDEGP,D,6/26/2025,50.007,49.818,49.871,49.903,0
USDEGP,D,6/27/2025,49.879,49.690,49.690,49.871,0
USDEGP,D,6/29/2025,49.885,49.545,49.552,49.658,0
USDEGP,D,6/30/2025,49.679,49.399,49.409,49.552,0
USDEGP,D,7/1/2025,49.485,49.286,49.300,49.409,0
USDEGP,D,7/2/2025,49.497,49.291,49.354,49.303,0
USDEGP,D,7/3/2025,49.458,49.320,49.361,49.360,0
USDEGP,D,7/4/2025,49.370,49.258,49.258,49.359,0
USDEGP,D,7/6/2025,49.695,49.210,49.680,49.231,0
USDEGP,D,7/7/2025,49.821,49.600,49.682,49.680,0
USDEGP,D,7/8/2025,49.725,49.549,49.628,49.681,0
USDEGP,D,7/9/2025,49.680,49.417,49.540,49.630,0
USDEGP,D,7/10/2025,49.605,49.479,49.489,49.541,0
USDEGP,D,7/11/2025,49.541,49.473,49.490,49.489,0
USDEGP,D,7/13/2025,49.629,49.401,49.459,49.598,0
USDEGP,D,7/14/2025,49.548,49.343,49.350,49.464,0
USDEGP,D,7/15/2025,49.745,49.339,49.423,49.352,0
USDEGP,D,7/16/2025,49.553,49.344,49.410,49.420,0
USDEGP,D,7/17/2025,49.422,49.256,49.408,49.406,0
USDEGP,D,7/18/2025,49.506,49.395,49.421,49.405,0
USDEGP,D,7/20/2025,49.505,49.177,49.251,49.398,0
USDEGP,D,7/21/2025,49.370,48.999,49.077,49.249,0
USDEGP,D,7/22/2025,49.240,48.893,49.089,49.080,0
USDEGP,D,7/23/2025,49.160,48.940,49.059,49.098,0
USDEGP,D,7/24/2025,49.100,49.030,49.090,49.059,0
USDEGP,D,7/25/2025,49.132,48.976,49.107,49.084,0
USDEGP,D,7/27/2025,49.140,48.696,48.701,49.080,0
USDEGP,D,7/28/2025,48.880,48.591,48.660,48.697,0
USDEGP,D,7/29/2025,48.770,48.585,48.688,48.655,0
USDEGP,D,7/30/2025,48.900,48.565,48.569,48.694,0
USDEGP,D,7/31/2025,48.690,48.554,48.669,48.569,0
USDEGP,D,8/1/2025,48.683,48.339,48.339,48.668,0
USDEGP,D,8/3/2025,48.710,47.904,48.453,48.320,0
USDEGP,D,8/4/2025,48.641,48.376,48.428,48.451,0
USDEGP,D,8/5/2025,48.508,48.375,48.470,48.432,0
USDEGP,D,8/6/2025,48.607,48.310,48.544,48.460,0
USDEGP,D,8/7/2025,48.561,48.505,48.543,48.543,0
USDEGP,D,8/8/2025,48.551,48.172,48.172,48.542,0
USDEGP,D,8/10/2025,48.570,48.069,48.480,48.195,0
USDEGP,D,8/11/2025,48.622,48.351,48.448,48.478,0
USDEGP,D,8/12/2025,48.479,48.247,48.321,48.447,0
USDEGP,D,8/13/2025,48.491,48.227,48.298,48.320,0
USDEGP,D,8/14/2025,48.338,48.269,48.301,48.302,0
USDEGP,D,8/15/2025,48.399,48.072,48.265,48.295,0
USDEGP,D,8/17/2025,48.405,48.218,48.382,48.218,0
USDEGP,D,8/18/2025,48.555,48.250,48.450,48.380,0
USDEGP,D,8/19/2025,48.741,48.350,48.578,48.451,0
USDEGP,D,8/20/2025,48.800,48.401,48.490,48.578,0
USDEGP,D,8/21/2025,48.669,48.450,48.501,48.491,0
USDEGP,D,8/22/2025,48.534,48.362,48.362,48.499,0
USDEGP,D,8/24/2025,48.614,48.007,48.520,48.360,0
USDEGP,D,8/25/2025,48.862,48.399,48.591,48.521,0
USDEGP,D,8/26/2025,48.801,48.489,48.620,48.589,0
USDEGP,D,8/27/2025,48.740,48.496,48.500,48.619,0
USDEGP,D,8/28/2025,48.579,48.482,48.572,48.500,0
USDEGP,D,8/29/2025,48.581,48.414,48.414,48.573,0
USDEGP,D,8/31/2025,48.667,47.923,48.559,47.935,0
USDEGP,D,9/1/2025,48.654,48.417,48.421,48.565,0
USDEGP,D,9/2/2025,48.625,48.411,48.541,48.422,0
USDEGP,D,9/3/2025,48.585,48.518,48.551,48.542,0
USDEGP,D,9/4/2025,48.579,48.535,48.549,48.550,0
USDEGP,D,9/5/2025,48.591,48.537,48.537,48.550,0
USDEGP,D,9/7/2025,48.610,48.137,48.217,48.578,0
USDEGP,D,9/8/2025,48.585,47.941,47.974,48.212,0
USDEGP,D,9/9/2025,48.359,47.949,48.081,47.969,0
USDEGP,D,9/10/2025,48.351,48.000,48.221,48.073,0
USDEGP,D,9/11/2025,48.233,47.962,48.160,48.219,0
USDEGP,D,9/12/2025,48.210,48.014,48.014,48.168,0
USDEGP,D,9/14/2025,48.236,48.018,48.169,48.020,0
USDEGP,D,9/15/2025,48.231,48.046,48.084,48.177,0
USDEGP,D,9/16/2025,48.220,47.857,48.140,48.080,0
USDEGP,D,9/17/2025,48.270,48.083,48.191,48.148,0
USDEGP,D,9/18/2025,48.492,48.150,48.170,48.181,0
USDEGP,D,9/19/2025,48.179,48.157,48.167,48.172,0
USDEGP,D,9/21/2025,48.380,47.587,48.241,47.587,0
USDEGP,D,9/22/2025,48.262,48.098,48.203,48.246,0
USDEGP,D,9/23/2025,48.351,48.079,48.180,48.200,0
USDEGP,D,9/24/2025,48.230,48.030,48.130,48.178,0
USDEGP,D,9/25/2025,48.440,48.101,48.131,48.130,0
USDEGP,D,9/26/2025,48.390,47.982,48.339,48.134,0
USDEGP,D,9/28/2025,48.349,47.843,48.048,48.337,0
USDEGP,D,9/29/2025,48.170,47.788,47.851,48.048,0
USDEGP,D,9/30/2025,47.986,47.764,47.848,47.853,0
USDEGP,D,10/1/2025,47.893,47.688,47.791,47.850,0
USDEGP,D,10/2/2025,47.815,47.710,47.748,47.789,0
USDEGP,D,10/3/2025,47.770,47.689,47.730,47.748,0
USDEGP,D,10/5/2025,47.868,47.529,47.590,47.793,0
USDEGP,D,10/6/2025,47.659,47.413,47.571,47.591,0
USDEGP,D,10/7/2025,47.663,47.383,47.561,47.571,0
USDEGP,D,10/8/2025,47.585,47.535,47.559,47.560,0
USDEGP,D,10/9/2025,47.819,47.509,47.556,47.562,0
USDEGP,D,10/10/2025,47.571,47.350,47.350,47.559,0
USDEGP,D,10/12/2025,47.950,47.334,47.699,47.368,0
USDEGP,D,10/13/2025,47.860,47.604,47.659,47.700,0
USDEGP,D,10/14/2025,47.738,47.474,47.598,47.659,0
USDEGP,D,10/15/2025,47.689,47.480,47.528,47.598,0
USDEGP,D,10/16/2025,47.612,47.390,47.579,47.525,0
USDEGP,D,10/17/2025,47.714,47.508,47.512,47.583,0
USDEGP,D,10/19/2025,47.703,47.400,47.501,47.469,0
USDEGP,D,10/20/2025,47.690,47.448,47.529,47.502,0
USDEGP,D,10/21/2025,47.691,47.444,47.547,47.521,0
USDEGP,D,10/22/2025,47.682,47.438,47.540,47.554,0
USDEGP,D,10/23/2025,47.603,47.456,47.589,47.539,0
USDEGP,D,10/24/2025,47.613,47.508,47.510,47.587,0
USDEGP,D,10/26/2025,47.570,47.338,47.449,47.474,0
USDEGP,D,10/27/2025,47.520,47.272,47.369,47.451,0
USDEGP,D,10/28/2025,47.399,47.210,47.309,47.368,0
USDEGP,D,10/29/2025,47.350,47.138,47.200,47.310,0
USDEGP,D,10/30/2025,47.347,47.191,47.241,47.200,0
USDEGP,D,10/31/2025,47.257,47.000,47.000,47.244,0
USDEGP,D,11/2/2025,47.472,47.140,47.250,47.263,0
USDEGP,D,11/3/2025,47.460,47.150,47.359,47.258,0
USDEGP,D,11/4/2025,47.601,47.240,47.390,47.355,0
USDEGP,D,11/5/2025,47.450,47.250,47.348,47.374,0
USDEGP,D,11/6/2025,47.363,47.263,47.348,47.347,0
USDEGP,D,11/7/2025,47.359,46.951,46.951,47.349,0
USDEGP,D,11/9/2025,47.365,46.972,47.169,46.997,0
USDEGP,D,11/10/2025,47.298,47.139,47.201,47.170,0
USDEGP,D,11/11/2025,47.275,47.140,47.230,47.200,0
USDEGP,D,11/12/2025,47.262,47.097,47.192,47.230,0
USDEGP,D,11/13/2025,47.212,47.142,47.201,47.191,0
USDEGP,D,11/14/2025,47.209,46.987,46.987,47.200,0
USDEGP,D,11/16/2025,47.253,46.960,47.045,47.002,0
USDEGP,D,11/17/2025,47.320,47.024,47.199,47.052,0
USDEGP,D,11/18/2025,47.442,47.143,47.287,47.201,0
USDEGP,D,11/19/2025,47.691,47.175,47.401,47.300,0
USDEGP,D,11/20/2025,47.470,47.347,47.456,47.399,0
USDEGP,D,11/21/2025,47.741,47.418,47.418,47.451,0
USDEGP,D,11/23/2025,47.841,47.381,47.773,47.436,0
USDEGP,D,11/24/2025,47.937,47.650,47.820,47.767,0
USDEGP,D,11/25/2025,47.920,47.560,47.690,47.800,0
USDEGP,D,11/26/2025,47.742,47.572,47.650,47.690,0
USDEGP,D,11/27/2025,47.684,47.541,47.649,47.646,0
USDEGP,D,11/28/2025,47.659,47.447,47.447,47.647,0
USDEGP,D,11/30/2025,47.626,47.376,47.501,47.460,0
USDEGP,D,12/1/2025,47.622,47.416,47.520,47.495,0
USDEGP,D,12/2/2025,47.650,47.425,47.560,47.517,0
USDEGP,D,12/3/2025,47.620,47.469,47.518,47.557,0
USDEGP,D,12/4/2025,47.672,47.499,47.570,47.522,0
USDEGP,D,12/5/2025,47.584,47.482,47.482,47.571,0
USDEGP,D,12/7/2025,47.570,47.384,47.500,47.488,0
USDEGP,D,12/8/2025,47.673,47.420,47.500,47.499,0
USDEGP,D,12/9/2025,47.712,47.495,47.611,47.502,0
USDEGP,D,12/10/2025,47.654,47.351,47.510,47.609,0
USDEGP,D,12/11/2025,47.552,47.442,47.539,47.510,0
USDEGP,D,12/12/2025,47.551,47.313,47.313,47.541,0
USDEGP,D,12/14/2025,47.580,47.316,47.450,47.336,0
USDEGP,D,12/15/2025,47.505,47.330,47.431,47.444,0
USDEGP,D,12/16/2025,47.625,47.328,47.570,47.432,0
USDEGP,D,12/17/2025,47.634,47.475,47.580,47.569,0
USDEGP,D,12/18/2025,47.599,47.500,47.594,47.580,0
USDEGP,D,12/19/2025,47.704,47.576,47.704,47.592,0
USDEGP,D,12/21/2025,47.719,47.368,47.452,47.666,0
USDEGP,D,12/22/2025,47.572,47.292,47.530,47.452,0
USDEGP,D,12/23/2025,47.620,47.429,47.557,47.522,0
USDEGP,D,12/24/2025,47.560,47.528,47.540,47.560,0
USDEGP,D,12/25/2025,47.600,47.467,47.520,47.532,0
USDEGP,D,12/26/2025,47.610,47.485,47.554,47.522,0
USDEGP,D,12/28/2025,47.781,47.505,47.730,47.556,0
USDEGP,D,12/29/2025,47.801,47.621,47.720,47.730,0
USDEGP,D,12/30/2025,47.795,47.599,47.600,47.716,0
USDEGP,D,12/31/2025,47.715,47.591,47.700,47.601,0
USDEGP,D,1/1/2026,47.716,47.587,47.699,47.644,0
USDEGP,D,1/2/2026,47.808,47.679,47.780,47.694,0
USDEGP,D,1/4/2026,48.017,47.250,47.320,47.802,0
USDEGP,D,1/5/2026,47.392,47.164,47.301,47.319,0
USDEGP,D,1/6/2026,47.322,47.234,47.252,47.300,0
USDEGP,D,1/7/2026,47.380,47.112,47.280,47.256,0
USDEGP,D,1/8/2026,47.365,47.217,47.279,47.283,0
USDEGP,D,1/9/2026,47.411,47.167,47.395,47.280,0
USDEGP,D,1/11/2026,47.453,47.071,47.170,47.401,0
USDEGP,D,1/12/2026,47.341,47.030,47.092,47.168,0
USDEGP,D,1/13/2026,47.372,47.049,47.300,47.089,0
USDEGP,D,1/14/2026,47.374,47.181,47.261,47.316,0
USDEGP,D,1/15/2026,47.386,47.218,47.240,47.257,0
USDEGP,D,1/16/2026,47.291,47.100,47.100,47.240,0
USDEGP,D,1/18/2026,47.551,46.971,47.450,47.190,0
USDEGP,D,1/19/2026,47.563,47.310,47.498,47.443,0
USDEGP,D,1/20/2026,47.590,47.284,47.381,47.498,0
USDEGP,D,1/21/2026,47.510,47.045,47.150,47.368,0
USDEGP,D,1/22/2026,47.264,46.962,47.154,47.147,0
USDEGP,D,1/23/2026,47.157,47.015,47.103,47.154,0
USDEGP,D,1/25/2026,47.112,46.600,47.080,46.958,0
USDEGP,D,1/26/2026,47.105,46.949,46.950,47.079,0
USDEGP,D,1/27/2026,47.079,46.865,46.876,46.954,0
USDEGP,D,1/28/2026,46.963,46.806,46.830,46.878,0
USDEGP,D,1/29/2026,46.943,46.808,46.930,46.829,0
USDEGP,D,1/30/2026,47.182,46.917,47.160,46.931,0
USDEGP,D,2/1/2026,47.238,46.989,47.070,47.158,0
USDEGP,D,2/2/2026,47.303,46.906,46.911,47.056,0
USDEGP,D,2/3/2026,47.092,46.831,46.937,46.912,0
USDEGP,D,2/4/2026,47.050,46.858,46.939,46.934,0
USDEGP,D,2/5/2026,46.993,46.843,46.861,46.938,0
USDEGP,D,2/6/2026,46.955,46.723,46.731,46.865,0
USDEGP,D,2/8/2026,46.989,46.619,46.961,46.769,0
USDEGP,D,2/9/2026,46.934,46.735,46.790,46.860,0
USDEGP,D,2/10/2026,46.950,46.768,46.770,46.792,0
USDEGP,D,2/11/2026,46.959,46.757,46.779,46.770,0
USDEGP,D,2/12/2026,46.920,46.731,46.850,46.784,0
USDEGP,D,2/13/2026,46.860,46.616,46.616,46.855,0
USDEGP,D,2/15/2026,46.870,46.602,46.787,46.602,0
USDEGP,D,2/16/2026,47.047,46.675,46.919,46.785,0
USDEGP,D,2/17/2026,47.099,46.853,47.010,46.919,0
USDEGP,D,2/18/2026,47.641,46.895,47.591,46.978,0
USDEGP,D,2/19/2026,47.633,47.481,47.564,47.589,0
USDEGP,D,2/20/2026,47.755,47.486,47.533,47.562,0
USDEGP,D,2/22/2026,47.852,47.352,47.760,47.527,0
USDEGP,D,2/23/2026,47.922,47.462,47.798,47.759,0
USDEGP,D,2/24/2026,48.172,47.787,47.831,47.802,0
USDEGP,D,2/25/2026,48.000,47.694,47.949,47.833,0
USDEGP,D,2/26/2026,47.974,47.919,47.951,47.950,0
USDEGP,D,2/27/2026,47.966,47.493,47.493,47.952,0
USDEGP,D,3/1/2026,49.801,47.596,49.220,47.675,0
USDEGP,D,3/2/2026,50.250,49.122,49.830,49.218,0
USDEGP,D,3/3/2026,50.251,49.822,50.090,49.829,0
USDEGP,D,3/4/2026,50.381,50.037,50.097,50.094,0
USDEGP,D,3/5/2026,50.186,50.089,50.137,50.100,0
USDEGP,D,3/6/2026,50.354,50.127,50.302,50.143,0
USDEGP,D,3/8/2026,52.856,50.535,52.780,50.627,0
USDEGP,D,3/9/2026,52.848,51.421,51.993,52.779,0
USDEGP,D,3/10/2026,52.101,51.769,51.868,51.990,0
USDEGP,D,3/11/2026,52.554,51.854,52.335,51.870,0
USDEGP,D,3/12/2026,52.656,52.317,52.340,52.338,0
USDEGP,D,3/13/2026,52.455,52.212,52.212,52.342,0
USDEGP,D,3/15/2026,52.860,52.270,52.369,52.416,0
USDEGP,D,3/16/2026,52.432,52.239,52.250,52.369,0
USDEGP,D,3/17/2026,52.484,52.190,52.238,52.246,0
USDEGP,D,3/18/2026,52.355,52.215,52.242,52.241,0
USDEGP,D,3/19/2026,52.363,51.889,52.241,52.239,0
USDEGP,D,3/20/2026,52.249,51.759,51.759,52.239,0
USDEGP,D,3/22/2026,52.321,51.880,52.239,52.004,0
USDEGP,D,3/23/2026,52.724,52.110,52.699,52.241,0
USDEGP,D,3/24/2026,52.713,52.475,52.475,52.710,0
USDEGP,D,3/25/2026,52.904,52.471,52.791,52.480,0
USDEGP,D,3/26/2026,52.808,52.674,52.800,52.793,0
USDEGP,D,3/27/2026,52.820,52.638,52.642,52.799,0
USDEGP,D,3/29/2026,54.623,52.699,54.500,52.837,0
USDEGP,D,3/30/2026,54.852,54.426,54.584,54.499,0
USDEGP,D,3/31/2026,54.650,53.361,53.662,54.584,0
USDEGP,D,4/1/2026,54.519,53.504,54.313,53.662,0
USDEGP,D,4/2/2026,54.336,54.203,54.335,54.308,0
USDEGP,D,4/3/2026,54.369,54.295,54.335,54.334,0
USDEGP,D,4/5/2026,54.575,54.104,54.328,54.318,0
USDEGP,D,4/6/2026,54.760,54.194,54.593,54.234,0
USDEGP,D,4/7/2026,54.752,53.150,53.249,54.689,0
USDEGP,D,4/8/2026,53.352,53.039,53.092,53.250,0
USDEGP,D,4/9/2026,53.220,53.071,53.091,53.091,0
USDEGP,D,4/10/2026,53.136,53.075,53.109,53.090,0
USDEGP,D,4/12/2026,53.410,53.123,53.140,53.384,0
USDEGP,D,4/13/2026,53.164,52.421,52.499,53.141,0
USDEGP,D,4/14/2026,52.546,51.909,51.998,52.500,0
USDEGP,D,4/15/2026,52.100,51.640,51.808,51.998,0
USDEGP,D,4/16/2026,51.831,51.746,51.819,51.811,0
USDEGP,D,4/17/2026,51.924,51.718,51.884,51.821,0
USDEGP,D,4/19/2026,52.159,51.640,51.950,52.039,0
USDEGP,D,4/20/2026,52.030,51.679,51.750,51.950,0
USDEGP,D,4/21/2026,52.082,51.679,52.047,51.750,0
USDEGP,D,4/22/2026,52.670,51.888,52.602,52.050,0
USDEGP,D,4/23/2026,52.652,52.551,52.619,52.551,0
USDEGP,D,4/24/2026,52.657,52.572,52.572,52.615,0
USDEGP,D,4/26/2026,52.800,52.443,52.552,52.703,0
USDEGP,D,4/27/2026,52.895,52.452,52.829,52.548,0
USDEGP,D,4/28/2026,53.100,52.775,52.999,52.835,0
USDEGP,D,4/29/2026,53.897,52.922,53.621,53.002,0
USDEGP,D,4/30/2026,53.678,53.384,53.458,53.621,0
USDEGP,D,5/1/2026,53.692,53.446,53.640,53.459,0
USDEGP,D,5/3/2026,53.672,53.375,53.531,53.560,0
USDEGP,D,5/4/2026,53.850,53.399,53.710,53.532,0
USDEGP,D,5/5/2026,53.753,52.596,52.650,53.709,0
USDEGP,D,5/6/2026,52.735,52.651,52.719,52.651,0
USDEGP,D,5/7/2026,52.741,52.690,52.725,52.724,0
USDEGP,D,5/8/2026,52.781,52.695,52.745,52.726,0
USDEGP,D,5/10/2026,53.010,52.470,52.721,52.949,0
USDEGP,D,5/11/2026,53.321,52.699,52.898,52.717,0
USDEGP,D,5/12/2026,53.001,52.730,52.922,52.900,0
USDEGP,D,5/13/2026,52.984,52.756,52.881,52.922,0
USDEGP,D,5/14/2026,52.915,52.866,52.901,52.879,0
USDEGP,D,5/15/2026,52.909,52.835,52.835,52.899,0
USDEGP,D,5/17/2026,53.621,52.835,53.319,52.841,0
USDEGP,D,5/18/2026,53.370,53.019,53.101,53.319,0
USDEGP,D,5/19/2026,53.501,53.081,53.398,53.098,0
USDEGP,D,5/20/2026,53.452,52.749,52.921,53.398,0
USDEGP,D,5/21/2026,52.946,52.901,52.922,52.921,0
USDEGP,D,5/22/2026,53.150,52.757,53.094,52.922,0
USDEGP,D,5/24/2026,52.983,52.175,52.329,52.946,0
USDEGP,D,5/25/2026,52.336,52.204,52.225,52.333,0
USDEGP,D,5/26/2026,52.235,52.203,52.220,52.225,0
USDEGP,D,5/27/2026,52.280,52.206,52.217,52.220,0
USDEGP,D,5/28/2026,52.233,52.204,52.217,52.216,0
USDEGP,D,5/29/2026,52.335,52.210,52.326,52.221,0
USDEGP,D,5/31/2026,52.419,51.914,51.920,52.360,0
USDEGP,D,6/1/2026,52.181,51.760,51.849,51.918,0
USDEGP,D,6/2/2026,52.150,51.779,51.969,51.850,0
USDEGP,D,6/3/2026,52.001,51.718,51.770,51.970,0
USDEGP,D,6/4/2026,51.841,51.768,51.821,51.768,0
USDEGP,D,6/5/2026,52.114,51.755,52.110,51.820,0