<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDEGP,D,11/25/2019,16.189,16.044,16.119,16.131,0
USDEGP,D,11/26/2019,16.173,16.083,16.097,16.118,0
USDEGP,D,11/27/2019,16.192,16.045,16.119,16.150,0
USDEGP,D,11/28/2019,16.179,16.045,16.119,16.118,0
USDEGP,D,11/29/2019,16.137,16.102,16.122,16.119,0
USDEGP,D,12/1/2019,16.199,16.029,16.152,16.113,0
USDEGP,D,12/2/2019,16.216,16.065,16.122,16.145,0
USDEGP,D,12/3/2019,16.194,16.049,16.124,16.122,0
USDEGP,D,12/4/2019,16.184,16.093,16.110,16.124,0
USDEGP,D,12/5/2019,16.202,16.067,16.146,16.133,0
USDEGP,D,12/6/2019,16.150,16.128,16.143,16.143,0
USDEGP,D,12/8/2019,16.235,16.089,16.174,16.143,0
USDEGP,D,12/9/2019,16.206,16.061,16.162,16.174,0
USDEGP,D,12/10/2019,16.212,16.066,16.127,16.163,0
USDEGP,D,12/11/2019,16.238,16.090,16.130,16.128,0
USDEGP,D,12/12/2019,16.184,16.051,16.121,16.129,0
USDEGP,D,12/13/2019,16.133,16.105,16.120,16.120,0
USDEGP,D,12/15/2019,16.148,15.986,16.030,16.106,0
USDEGP,D,12/16/2019,16.140,15.963,16.031,16.030,0
USDEGP,D,12/17/2019,16.135,15.980,16.065,16.028,0
USDEGP,D,12/18/2019,16.135,15.975,16.039,16.066,0
USDEGP,D,12/19/2019,16.109,15.967,16.051,16.037,0
USDEGP,D,12/20/2019,16.058,16.020,16.039,16.051,0
USDEGP,D,12/22/2019,16.121,15.959,16.071,16.041,0
USDEGP,D,12/23/2019,16.101,16.009,16.079,16.072,0
USDEGP,D,12/24/2019,16.088,16.011,16.045,16.079,0
USDEGP,D,12/25/2019,16.086,15.730,16.051,16.039,0
USDEGP,D,12/26/2019,16.101,15.963,16.043,16.050,0
USDEGP,D,12/27/2019,16.058,16.022,16.041,16.044,0
USDEGP,D,12/29/2019,16.092,15.988,16.039,16.040,0
USDEGP,D,12/30/2019,16.112,15.964,16.067,16.040,0
USDEGP,D,12/31/2019,16.128,16.028,16.053,16.067,0
USDEGP,D,1/1/2020,16.141,15.925,16.044,16.053,0
USDEGP,D,1/2/2020,16.101,15.979,16.038,16.044,0
USDEGP,D,1/3/2020,16.058,16.022,16.037,16.045,0
USDEGP,D,1/5/2020,16.126,15.976,16.051,16.029,0
USDEGP,D,1/6/2020,16.138,16.000,16.076,16.052,0
USDEGP,D,1/7/2020,16.148,15.989,16.013,16.075,0
USDEGP,D,1/8/2020,16.078,15.881,15.989,16.015,0
USDEGP,D,1/9/2020,16.064,15.916,15.994,15.989,0
USDEGP,D,1/10/2020,16.004,15.980,15.997,15.992,0
USDEGP,D,1/12/2020,16.037,15.806,15.910,15.964,0
USDEGP,D,1/13/2020,15.947,15.819,15.861,15.909,0
USDEGP,D,1/14/2020,15.924,15.749,15.825,15.863,0
USDEGP,D,1/15/2020,15.909,15.729,15.810,15.826,0
USDEGP,D,1/16/2020,15.898,15.758,15.830,15.851,0
USDEGP,D,1/17/2020,15.844,15.820,15.829,15.827,0
USDEGP,D,1/19/2020,15.912,15.715,15.745,15.823,0
USDEGP,D,1/20/2020,15.860,15.728,15.801,15.745,0
USDEGP,D,1/21/2020,15.878,15.729,15.771,15.801,0
USDEGP,D,1/22/2020,15.880,15.717,15.801,15.770,0
USDEGP,D,1/23/2020,15.847,15.710,15.773,15.799,0
USDEGP,D,1/24/2020,15.817,15.763,15.800,15.770,0
USDEGP,D,1/26/2020,15.835,15.726,15.794,15.790,0
USDEGP,D,1/27/2020,15.870,15.718,15.800,15.792,0
USDEGP,D,1/28/2020,15.861,15.752,15.801,15.801,0
USDEGP,D,1/29/2020,15.878,15.722,15.799,15.802,0
USDEGP,D,1/30/2020,15.861,15.736,15.807,15.798,0
USDEGP,D,1/31/2020,15.813,15.787,15.800,15.806,0
USDEGP,D,2/2/2020,15.882,15.735,15.830,15.799,0
USDEGP,D,2/3/2020,15.886,15.736,15.800,15.832,0
USDEGP,D,2/4/2020,15.870,15.681,15.760,15.799,0
USDEGP,D,2/5/2020,15.891,15.708,15.776,15.762,0
USDEGP,D,2/6/2020,15.786,15.740,15.764,15.775,0
USDEGP,D,2/7/2020,15.796,15.748,15.778,15.764,0
USDEGP,D,2/9/2020,15.830,15.622,15.734,15.782,0
USDEGP,D,2/10/2020,15.772,15.622,15.691,15.732,0
USDEGP,D,2/11/2020,15.757,15.653,15.715,15.690,0
USDEGP,D,2/12/2020,15.775,15.601,15.676,15.715,0
USDEGP,D,2/13/2020,15.785,15.628,15.700,15.675,0
USDEGP,D,2/14/2020,15.710,15.688,15.702,15.701,0
USDEGP,D,2/16/2020,15.718,15.554,15.630,15.686,0
USDEGP,D,2/17/2020,15.693,15.570,15.617,15.630,0
USDEGP,D,2/18/2020,15.680,15.521,15.583,15.615,0
USDEGP,D,2/19/2020,15.720,15.510,15.540,15.583,0
USDEGP,D,2/20/2020,15.628,15.496,15.562,15.541,0
USDEGP,D,2/21/2020,15.571,15.548,15.557,15.562,0
USDEGP,D,2/23/2020,15.650,15.464,15.570,15.586,0
USDEGP,D,2/24/2020,15.679,15.526,15.560,15.570,0
USDEGP,D,2/25/2020,15.702,15.530,15.600,15.558,0
USDEGP,D,2/26/2020,15.709,15.534,15.610,15.593,0
USDEGP,D,2/27/2020,15.695,15.556,15.630,15.605,0
USDEGP,D,2/28/2020,15.646,15.619,15.631,15.635,0
USDEGP,D,3/1/2020,15.708,15.567,15.650,15.606,0
USDEGP,D,3/2/2020,15.737,15.582,15.650,15.650,0
USDEGP,D,3/3/2020,15.738,15.562,15.636,15.654,0
USDEGP,D,3/4/2020,15.733,15.542,15.649,15.646,0
USDEGP,D,3/5/2020,15.709,15.579,15.640,15.651,0
USDEGP,D,3/6/2020,15.651,15.631,15.639,15.640,0
USDEGP,D,3/8/2020,15.793,15.396,15.716,15.552,0
USDEGP,D,3/9/2020,15.810,15.605,15.730,15.716,0
USDEGP,D,3/10/2020,15.800,15.681,15.725,15.735,0
USDEGP,D,3/11/2020,15.789,15.629,15.700,15.721,0
USDEGP,D,3/12/2020,15.765,15.634,15.696,15.697,0
USDEGP,D,3/13/2020,15.730,15.642,15.646,15.696,0
USDEGP,D,3/15/2020,15.843,15.571,15.753,15.759,0
USDEGP,D,3/16/2020,15.862,15.694,15.746,15.753,0
USDEGP,D,3/17/2020,15.842,15.692,15.753,15.747,0
USDEGP,D,3/18/2020,15.809,15.711,15.749,15.751,0
USDEGP,D,3/19/2020,15.804,15.661,15.756,15.749,0
USDEGP,D,3/20/2020,15.765,15.647,15.650,15.756,0
USDEGP,D,3/22/2020,15.845,15.635,15.751,15.736,0
USDEGP,D,3/23/2020,15.806,15.715,15.750,15.751,0
USDEGP,D,3/24/2020,15.805,15.715,15.752,15.750,0
USDEGP,D,3/25/2020,15.846,15.697,15.748,15.752,0
USDEGP,D,3/26/2020,15.839,15.689,15.748,15.749,0
USDEGP,D,3/27/2020,15.763,15.699,15.703,15.748,0
USDEGP,D,3/29/2020,15.865,15.505,15.771,15.596,0
USDEGP,D,3/30/2020,15.860,15.709,15.741,15.771,0
USDEGP,D,3/31/2020,15.811,15.716,15.752,15.739,0
USDEGP,D,4/1/2020,15.806,15.718,15.744,15.750,0
USDEGP,D,4/2/2020,15.819,15.694,15.756,15.741,0
USDEGP,D,4/3/2020,15.764,15.727,15.756,15.756,0
USDEGP,D,4/5/2020,15.852,15.690,15.750,15.741,0
USDEGP,D,4/6/2020,15.807,15.713,15.786,15.748,0
USDEGP,D,4/7/2020,15.840,15.683,15.749,15.784,0
USDEGP,D,4/8/2020,15.831,15.675,15.787,15.743,0
USDEGP,D,4/9/2020,15.801,15.736,15.752,15.786,0
USDEGP,D,4/10/2020,15.783,15.749,15.776,15.755,0
USDEGP,D,4/12/2020,15.827,15.533,15.788,15.756,0
USDEGP,D,4/13/2020,15.842,15.559,15.786,15.789,0
USDEGP,D,4/14/2020,15.819,15.715,15.786,15.786,0
USDEGP,D,4/15/2020,15.835,15.682,15.783,15.782,0
USDEGP,D,4/16/2020,15.826,15.685,15.750,15.780,0
USDEGP,D,4/17/2020,15.762,15.736,15.755,15.753,0
USDEGP,D,4/19/2020,15.824,15.643,15.748,15.762,0
USDEGP,D,4/20/2020,15.851,15.702,15.751,15.749,0
USDEGP,D,4/21/2020,15.827,15.677,15.756,15.752,0
USDEGP,D,4/22/2020,15.808,15.718,15.785,15.758,0
USDEGP,D,4/23/2020,15.856,15.726,15.794,15.785,0
USDEGP,D,4/24/2020,15.802,15.740,15.788,15.793,0
USDEGP,D,4/26/2020,15.860,15.704,15.752,15.786,0
USDEGP,D,4/27/2020,15.833,15.682,15.750,15.752,0
USDEGP,D,4/28/2020,15.842,15.691,15.756,15.750,0
USDEGP,D,4/29/2020,15.834,15.682,15.749,15.758,0
USDEGP,D,4/30/2020,15.775,15.655,15.664,15.752,0
USDEGP,D,5/1/2020,15.745,15.580,15.584,15.667,0
USDEGP,D,5/3/2020,15.833,15.582,15.749,15.721,0
USDEGP,D,5/4/2020,15.806,15.717,15.743,15.749,0
USDEGP,D,5/5/2020,15.833,15.615,15.753,15.744,0
USDEGP,D,5/6/2020,15.830,15.683,15.752,15.751,0
USDEGP,D,5/7/2020,15.816,15.688,15.750,15.747,0
USDEGP,D,5/8/2020,15.762,15.574,15.575,15.750,0
USDEGP,D,5/10/2020,15.826,15.677,15.743,15.770,0
USDEGP,D,5/11/2020,15.829,15.679,15.746,15.744,0
USDEGP,D,5/12/2020,15.834,15.681,15.753,15.748,0
USDEGP,D,5/13/2020,15.858,15.706,15.733,15.752,0
USDEGP,D,5/14/2020,15.799,15.674,15.736,15.733,0
USDEGP,D,5/15/2020,15.752,15.728,15.732,15.736,0
USDEGP,D,5/17/2020,15.849,15.718,15.794,15.745,0
USDEGP,D,5/18/2020,15.872,15.722,15.790,15.793,0
USDEGP,D,5/19/2020,15.876,15.740,15.815,15.792,0
USDEGP,D,5/20/2020,15.934,15.740,15.859,15.821,0
USDEGP,D,5/21/2020,15.920,15.786,15.855,15.854,0
USDEGP,D,5/22/2020,15.875,15.846,15.856,15.854,0
USDEGP,D,5/24/2020,15.931,15.798,15.861,15.863,0
USDEGP,D,5/25/2020,15.879,15.836,15.861,15.861,0
USDEGP,D,5/26/2020,15.912,15.724,15.840,15.860,0
USDEGP,D,5/27/2020,15.906,15.778,15.846,15.845,0
USDEGP,D,5/28/2020,15.899,15.775,15.838,15.844,0
USDEGP,D,5/29/2020,15.853,15.826,15.832,15.840,0
USDEGP,D,5/31/2020,15.985,15.750,15.929,15.817,0
USDEGP,D,6/1/2020,16.060,15.875,16.001,15.928,0
USDEGP,D,6/2/2020,16.167,15.856,16.072,16.001,0
USDEGP,D,6/3/2020,16.295,16.020,16.239,16.081,0
USDEGP,D,6/4/2020,16.297,16.171,16.235,16.242,0
USDEGP,D,6/5/2020,16.250,16.195,16.230,16.235,0
USDEGP,D,6/7/2020,16.282,16.117,16.200,16.225,0
USDEGP,D,6/8/2020,16.265,16.112,16.188,16.200,0
USDEGP,D,6/9/2020,16.221,16.135,16.193,16.189,0
USDEGP,D,6/10/2020,16.229,16.135,16.180,16.192,0
USDEGP,D,6/11/2020,16.241,16.119,16.186,16.180,0
USDEGP,D,6/12/2020,16.211,16.137,16.181,16.177,0
USDEGP,D,6/14/2020,16.232,16.141,16.190,16.211,0
USDEGP,D,6/15/2020,16.234,16.146,16.180,16.190,0
USDEGP,D,6/16/2020,16.246,16.100,16.182,16.180,0
USDEGP,D,6/17/2020,16.250,16.107,16.180,16.182,0
USDEGP,D,6/18/2020,16.242,16.122,16.186,16.180,0
USDEGP,D,6/19/2020,16.193,16.167,16.179,16.186,0
USDEGP,D,6/21/2020,16.271,16.120,16.180,16.168,0
USDEGP,D,6/22/2020,16.240,16.093,16.169,16.182,0
USDEGP,D,6/23/2020,16.227,16.125,16.180,16.168,0
USDEGP,D,6/24/2020,16.266,16.121,16.170,16.180,0
USDEGP,D,6/25/2020,16.224,16.099,16.159,16.169,0
USDEGP,D,6/26/2020,16.188,16.141,16.162,16.156,0
USDEGP,D,6/28/2020,16.258,16.095,16.160,16.151,0
USDEGP,D,6/29/2020,16.205,16.095,16.137,16.160,0
USDEGP,D,6/30/2020,16.227,16.033,16.125,16.137,0
USDEGP,D,7/1/2020,16.187,16.064,16.121,16.120,0
USDEGP,D,7/2/2020,16.181,16.059,16.118,16.120,0
USDEGP,D,7/3/2020,16.132,16.109,16.125,16.120,0
USDEGP,D,7/5/2020,16.157,15.983,16.080,16.127,0
USDEGP,D,7/6/2020,16.145,15.971,16.028,16.078,0
USDEGP,D,7/7/2020,16.080,15.955,16.021,16.029,0
USDEGP,D,7/8/2020,16.056,15.926,15.989,16.021,0
USDEGP,D,7/9/2020,16.050,15.922,15.994,15.989,0
USDEGP,D,7/10/2020,16.008,15.972,15.997,15.988,0
USDEGP,D,7/12/2020,16.009,15.870,15.970,15.982,0
USDEGP,D,7/13/2020,16.064,15.883,15.949,15.974,0
USDEGP,D,7/14/2020,16.061,15.901,15.970,15.948,0
USDEGP,D,7/15/2020,16.057,15.916,15.951,15.970,0
USDEGP,D,7/16/2020,16.023,15.897,15.956,15.951,0
USDEGP,D,7/17/2020,15.967,15.943,15.953,15.956,0
USDEGP,D,7/19/2020,16.040,15.877,15.980,15.972,0
USDEGP,D,7/20/2020,16.052,15.916,15.979,15.979,0
USDEGP,D,7/21/2020,16.042,15.943,15.989,15.979,0
USDEGP,D,7/22/2020,16.052,15.934,15.995,15.989,0
USDEGP,D,7/23/2020,16.049,15.922,15.994,15.996,0
USDEGP,D,7/24/2020,16.002,15.970,15.990,15.992,0
USDEGP,D,7/26/2020,16.055,15.890,15.958,16.006,0
USDEGP,D,7/27/2020,16.061,15.919,15.980,15.958,0
USDEGP,D,7/28/2020,16.026,15.919,15.970,15.980,0
USDEGP,D,7/29/2020,16.027,15.909,15.973,15.970,0
USDEGP,D,7/30/2020,16.033,15.918,15.969,15.973,0
USDEGP,D,7/31/2020,16.004,15.948,15.986,15.977,0
USDEGP,D,8/2/2020,16.051,15.907,15.977,15.994,0
USDEGP,D,8/3/2020,16.055,15.916,15.990,15.977,0
USDEGP,D,8/4/2020,16.056,15.912,15.993,15.990,0
USDEGP,D,8/5/2020,16.035,15.915,15.967,15.992,0
USDEGP,D,8/6/2020,16.029,15.914,15.966,15.963,0
USDEGP,D,8/7/2020,15.982,15.949,15.959,15.970,0
USDEGP,D,8/9/2020,16.082,15.924,15.984,16.013,0
USDEGP,D,8/10/2020,16.031,15.943,15.983,15.984,0
USDEGP,D,8/11/2020,16.045,15.894,15.960,15.981,0
USDEGP,D,8/12/2020,16.008,15.853,15.940,15.959,0
USDEGP,D,8/13/2020,16.008,15.869,15.937,15.940,0
USDEGP,D,8/14/2020,15.943,15.918,15.930,15.937,0
USDEGP,D,8/16/2020,15.980,15.869,15.925,15.925,0
USDEGP,D,8/17/2020,16.001,15.856,15.925,15.924,0
USDEGP,D,8/18/2020,16.006,15.855,15.923,15.925,0
USDEGP,D,8/19/2020,15.992,15.867,15.932,15.921,0
USDEGP,D,8/20/2020,15.997,15.882,15.935,15.934,0
USDEGP,D,8/21/2020,15.941,15.916,15.933,15.935,0
USDEGP,D,8/23/2020,15.979,15.820,15.880,15.935,0
USDEGP,D,8/24/2020,15.950,15.799,15.880,15.880,0
USDEGP,D,8/25/2020,15.935,15.807,15.872,15.880,0
USDEGP,D,8/26/2020,15.942,15.718,15.829,15.872,0
USDEGP,D,8/27/2020,15.926,15.767,15.868,15.824,0
USDEGP,D,8/28/2020,15.882,15.857,15.868,15.868,0
USDEGP,D,8/30/2020,15.908,15.763,15.869,15.877,0
USDEGP,D,8/31/2020,15.930,15.744,15.871,15.869,0
USDEGP,D,9/1/2020,15.913,15.761,15.828,15.874,0
USDEGP,D,9/2/2020,15.920,15.754,15.775,15.827,0
USDEGP,D,9/3/2020,15.850,15.765,15.808,15.776,0
USDEGP,D,9/4/2020,15.823,15.796,15.812,15.807,0
USDEGP,D,9/6/2020,15.841,15.736,15.780,15.801,0
USDEGP,D,9/7/2020,15.862,15.720,15.768,15.780,0
USDEGP,D,9/8/2020,15.821,15.732,15.801,15.770,0
USDEGP,D,9/9/2020,15.870,15.659,15.750,15.801,0
USDEGP,D,9/10/2020,15.831,15.698,15.762,15.750,0
USDEGP,D,9/11/2020,15.779,15.731,15.759,15.762,0
USDEGP,D,9/13/2020,15.823,15.674,15.768,15.775,0
USDEGP,D,9/14/2020,15.803,15.695,15.761,15.764,0
USDEGP,D,9/15/2020,15.886,15.655,15.760,15.761,0
USDEGP,D,9/16/2020,15.787,15.675,15.736,15.760,0
USDEGP,D,9/17/2020,15.815,15.688,15.760,15.736,0
USDEGP,D,9/18/2020,15.774,15.748,15.759,15.758,0
USDEGP,D,9/20/2020,15.810,15.663,15.731,15.756,0
USDEGP,D,9/21/2020,15.836,15.686,15.760,15.731,0
USDEGP,D,9/22/2020,15.845,15.708,15.757,15.760,0
USDEGP,D,9/23/2020,15.838,15.698,15.760,15.759,0
USDEGP,D,9/24/2020,15.837,15.712,15.775,15.761,0
USDEGP,D,9/25/2020,15.786,15.762,15.775,15.775,0
USDEGP,D,9/27/2020,15.827,15.689,15.752,15.784,0
USDEGP,D,9/28/2020,15.840,15.698,15.762,15.752,0
USDEGP,D,9/29/2020,15.805,15.719,15.763,15.761,0
USDEGP,D,9/30/2020,15.819,15.673,15.752,15.760,0
USDEGP,D,10/1/2020,15.810,15.691,15.753,15.752,0
USDEGP,D,10/2/2020,15.762,15.738,15.747,15.754,0
USDEGP,D,10/4/2020,15.787,15.645,15.729,15.752,0
USDEGP,D,10/5/2020,15.794,15.653,15.691,15.729,0
USDEGP,D,10/6/2020,15.765,15.644,15.720,15.690,0
USDEGP,D,10/7/2020,15.777,15.656,15.711,15.720,0
USDEGP,D,10/8/2020,15.769,15.653,15.712,15.711,0
USDEGP,D,10/9/2020,15.723,15.699,15.704,15.711,0
USDEGP,D,10/11/2020,15.758,15.608,15.680,15.730,0
USDEGP,D,10/12/2020,15.720,15.611,15.689,15.678,0
USDEGP,D,10/13/2020,15.724,15.610,15.677,15.688,0
USDEGP,D,10/14/2020,15.727,15.625,15.685,15.669,0
USDEGP,D,10/15/2020,15.755,15.632,15.700,15.685,0
USDEGP,D,10/16/2020,15.711,15.655,15.706,15.697,0
USDEGP,D,10/18/2020,15.737,15.639,15.688,15.699,0
USDEGP,D,10/19/2020,15.871,15.635,15.700,15.688,0
USDEGP,D,10/20/2020,15.771,15.623,15.699,15.701,0
USDEGP,D,10/21/2020,15.772,15.637,15.701,15.702,0
USDEGP,D,10/22/2020,15.765,15.647,15.705,15.702,0
USDEGP,D,10/23/2020,15.720,15.698,15.708,15.703,0
USDEGP,D,10/25/2020,15.777,15.640,15.700,15.719,0
USDEGP,D,10/26/2020,15.790,15.654,15.710,15.701,0
USDEGP,D,10/27/2020,15.801,15.661,15.698,15.711,0
USDEGP,D,10/28/2020,15.719,15.670,15.699,15.700,0
USDEGP,D,10/29/2020,15.758,15.641,15.700,15.695,0
USDEGP,D,10/30/2020,15.713,15.656,15.662,15.699,0
USDEGP,D,11/1/2020,15.772,15.660,15.735,15.699,0
USDEGP,D,11/2/2020,15.775,15.678,15.731,15.734,0
USDEGP,D,11/3/2020,15.806,15.666,15.721,15.731,0
USDEGP,D,11/4/2020,15.768,15.604,15.666,15.720,0
USDEGP,D,11/5/2020,15.751,15.622,15.682,15.669,0
USDEGP,D,11/6/2020,15.712,15.651,15.689,15.691,0
USDEGP,D,11/8/2020,15.701,15.596,15.671,15.669,0
USDEGP,D,11/9/2020,15.712,15.567,15.650,15.676,0
USDEGP,D,11/10/2020,15.730,15.596,15.649,15.656,0
USDEGP,D,11/11/2020,15.714,15.567,15.636,15.649,0
USDEGP,D,11/12/2020,15.701,15.586,15.640,15.636,0
USDEGP,D,11/13/2020,15.657,15.617,15.638,15.640,0
USDEGP,D,11/15/2020,15.716,15.578,15.638,15.625,0
USDEGP,D,11/16/2020,15.700,15.551,15.628,15.639,0
USDEGP,D,11/17/2020,15.701,15.551,15.631,15.630,0
USDEGP,D,11/18/2020,15.661,15.555,15.619,15.630,0
USDEGP,D,11/19/2020,15.679,15.544,15.601,15.620,0
USDEGP,D,11/20/2020,15.625,15.589,15.598,15.601,0
USDEGP,D,11/22/2020,15.723,15.530,15.644,15.598,0
USDEGP,D,11/23/2020,15.703,15.606,15.670,15.644,0
USDEGP,D,11/24/2020,15.746,15.609,15.659,15.670,0
USDEGP,D,11/25/2020,15.750,15.582,15.663,15.659,0
USDEGP,D,11/26/2020,15.707,15.581,15.637,15.663,0
USDEGP,D,11/27/2020,15.669,15.622,15.640,15.637,0
USDEGP,D,11/29/2020,15.733,15.531,15.672,15.642,0
USDEGP,D,11/30/2020,15.727,15.592,15.676,15.671,0
USDEGP,D,12/1/2020,15.755,15.615,15.660,15.676,0
USDEGP,D,12/2/2020,15.750,15.589,15.668,15.659,0
USDEGP,D,12/3/2020,15.727,15.614,15.672,15.670,0
USDEGP,D,12/4/2020,15.683,15.625,15.669,15.673,0
USDEGP,D,12/6/2020,15.732,15.604,15.695,15.657,0
USDEGP,D,12/7/2020,15.748,15.614,15.682,15.695,0
USDEGP,D,12/8/2020,15.757,15.646,15.690,15.681,0
USDEGP,D,12/9/2020,15.761,15.645,15.711,15.688,0
USDEGP,D,12/10/2020,15.775,15.656,15.710,15.711,0
USDEGP,D,12/11/2020,15.733,15.677,15.712,15.710,0
USDEGP,D,12/13/2020,15.786,15.632,15.740,15.678,0
USDEGP,D,12/14/2020,15.810,15.664,15.721,15.739,0
USDEGP,D,12/15/2020,15.786,15.640,15.710,15.720,0
USDEGP,D,12/16/2020,15.794,15.629,15.710,15.710,0
USDEGP,D,12/17/2020,15.765,15.652,15.705,15.710,0
USDEGP,D,12/18/2020,15.722,15.697,15.710,15.705,0
USDEGP,D,12/20/2020,15.814,15.581,15.669,15.751,0
USDEGP,D,12/21/2020,15.760,15.617,15.670,15.666,0
USDEGP,D,12/22/2020,15.753,15.647,15.739,15.668,0
USDEGP,D,12/23/2020,15.799,15.659,15.690,15.733,0
USDEGP,D,12/24/2020,15.722,15.659,15.684,15.691,0
USDEGP,D,12/25/2020,15.686,15.543,15.564,15.667,0
USDEGP,D,12/27/2020,15.796,15.564,15.731,15.564,0
USDEGP,D,12/28/2020,15.792,15.649,15.757,15.733,0
USDEGP,D,12/29/2020,15.809,15.662,15.729,15.758,0
USDEGP,D,12/30/2020,15.796,15.656,15.730,15.729,0
USDEGP,D,12/31/2020,15.860,15.700,15.845,15.731,0
USDEGP,D,1/1/2021,15.849,15.722,15.843,15.845,0
USDEGP,D,1/3/2021,15.818,15.647,15.720,15.707,0
USDEGP,D,1/4/2021,15.766,15.609,15.709,15.721,0
USDEGP,D,1/5/2021,15.760,15.609,15.679,15.710,0
USDEGP,D,1/6/2021,15.759,15.632,15.701,15.690,0
USDEGP,D,1/7/2021,15.755,15.645,15.699,15.699,0
USDEGP,D,1/8/2021,15.711,15.688,15.692,15.699,0
USDEGP,D,1/10/2021,15.836,15.582,15.649,15.745,0
USDEGP,D,1/11/2021,15.729,15.587,15.671,15.650,0
USDEGP,D,1/12/2021,15.761,15.624,15.660,15.665,0
USDEGP,D,1/13/2021,15.784,15.617,15.670,15.660,0
USDEGP,D,1/14/2021,15.721,15.605,15.660,15.670,0
USDEGP,D,1/15/2021,15.672,15.649,15.660,15.661,0
USDEGP,D,1/17/2021,15.788,15.627,15.720,15.711,0
USDEGP,D,1/18/2021,15.782,15.645,15.735,15.720,0
USDEGP,D,1/19/2021,15.802,15.658,15.753,15.733,0
USDEGP,D,1/20/2021,15.794,15.660,15.740,15.755,0
USDEGP,D,1/21/2021,15.791,15.673,15.730,15.742,0
USDEGP,D,1/22/2021,15.747,15.701,15.721,15.731,0
USDEGP,D,1/24/2021,15.787,15.648,15.730,15.727,0
USDEGP,D,1/25/2021,15.812,15.676,15.731,15.729,0
USDEGP,D,1/26/2021,15.798,15.664,15.730,15.728,0
USDEGP,D,1/27/2021,15.767,15.654,15.709,15.720,0
USDEGP,D,1/28/2021,15.757,15.645,15.711,15.706,0
USDEGP,D,1/29/2021,15.721,15.698,15.708,15.710,0
USDEGP,D,1/31/2021,15.799,15.657,15.741,15.718,0
USDEGP,D,2/1/2021,15.813,15.675,15.730,15.743,0
USDEGP,D,2/2/2021,15.787,15.638,15.731,15.732,0
USDEGP,D,2/3/2021,15.736,15.621,15.679,15.731,0
USDEGP,D,2/4/2021,15.755,15.613,15.687,15.679,0
USDEGP,D,2/5/2021,15.703,15.678,15.683,15.684,0
USDEGP,D,2/7/2021,15.714,15.559,15.661,15.696,0
USDEGP,D,2/8/2021,15.701,15.553,15.651,15.661,0
USDEGP,D,2/9/2021,15.717,15.568,15.635,15.651,0
USDEGP,D,2/10/2021,15.716,15.540,15.595,15.637,0
USDEGP,D,2/11/2021,15.686,15.557,15.620,15.595,0
USDEGP,D,2/12/2021,15.629,15.607,15.619,15.615,0
USDEGP,D,2/14/2021,15.740,15.533,15.620,15.613,0
USDEGP,D,2/15/2021,15.730,15.539,15.622,15.619,0
USDEGP,D,2/16/2021,15.722,15.579,15.638,15.620,0
USDEGP,D,2/17/2021,15.731,15.586,15.660,15.641,0
USDEGP,D,2/18/2021,15.715,15.593,15.660,15.660,0
USDEGP,D,2/19/2021,15.671,15.629,15.641,15.662,0
USDEGP,D,2/21/2021,15.757,15.596,15.684,15.644,0
USDEGP,D,2/22/2021,15.721,15.640,15.680,15.680,0
USDEGP,D,2/23/2021,15.748,15.607,15.671,15.678,0
USDEGP,D,2/24/2021,15.753,15.593,15.705,15.671,0
USDEGP,D,2/25/2021,15.754,15.641,15.695,15.705,0
USDEGP,D,2/26/2021,15.712,15.689,15.705,15.704,0
USDEGP,D,2/28/2021,15.800,15.644,15.762,15.708,0
USDEGP,D,3/1/2021,15.771,15.590,15.669,15.760,0
USDEGP,D,3/2/2021,15.725,15.578,15.660,15.670,0
USDEGP,D,3/3/2021,15.750,15.608,15.680,15.672,0
USDEGP,D,3/4/2021,15.748,15.631,15.692,15.680,0
USDEGP,D,3/5/2021,15.708,15.680,15.697,15.695,0
USDEGP,D,3/7/2021,15.801,15.654,15.728,15.694,0
USDEGP,D,3/8/2021,15.806,15.665,15.730,15.714,0
USDEGP,D,3/9/2021,15.798,15.661,15.729,15.730,0
USDEGP,D,3/10/2021,15.781,15.617,15.705,15.730,0
USDEGP,D,3/11/2021,15.752,15.640,15.699,15.698,0
USDEGP,D,3/12/2021,15.711,15.686,15.701,15.698,0
USDEGP,D,3/14/2021,15.794,15.602,15.712,15.699,0
USDEGP,D,3/15/2021,15.793,15.652,15.691,15.706,0
USDEGP,D,3/16/2021,15.782,15.643,15.709,15.691,0
USDEGP,D,3/17/2021,15.792,15.645,15.701,15.710,0
USDEGP,D,3/18/2021,15.740,15.617,15.683,15.699,0
USDEGP,D,3/19/2021,15.706,15.669,15.700,15.680,0
USDEGP,D,3/21/2021,15.802,15.653,15.745,15.705,0
USDEGP,D,3/22/2021,15.830,15.680,15.761,15.731,0
USDEGP,D,3/23/2021,15.833,15.684,15.760,15.765,0
USDEGP,D,3/24/2021,15.802,15.705,15.739,15.760,0
USDEGP,D,3/25/2021,15.777,15.646,15.706,15.739,0
USDEGP,D,3/26/2021,15.716,15.666,15.670,15.697,0
USDEGP,D,3/28/2021,15.806,15.664,15.699,15.716,0
USDEGP,D,3/29/2021,15.794,15.660,15.709,15.700,0
USDEGP,D,3/30/2021,15.784,15.643,15.717,15.702,0
USDEGP,D,3/31/2021,15.742,15.650,15.699,15.717,0
USDEGP,D,4/1/2021,15.748,15.680,15.736,15.710,0
USDEGP,D,4/2/2021,15.742,15.700,15.733,15.735,0
USDEGP,D,4/4/2021,15.762,15.582,15.687,15.734,0
USDEGP,D,4/5/2021,15.795,15.608,15.711,15.687,0
USDEGP,D,4/6/2021,15.787,15.647,15.710,15.710,0
USDEGP,D,4/7/2021,15.793,15.646,15.709,15.710,0
USDEGP,D,4/8/2021,15.774,15.648,15.709,15.743,0
USDEGP,D,4/9/2021,15.722,15.699,15.707,15.711,0
USDEGP,D,4/10/2021,15.700,15.700,15.700,15.700,0
USDEGP,D,4/11/2021,15.762,15.570,15.700,15.720,0
USDEGP,D,4/12/2021,15.723,15.660,15.690,15.690,0
USDEGP,D,4/13/2021,15.760,15.661,15.670,15.689,0
USDEGP,D,4/14/2021,15.757,15.617,15.680,15.671,0
USDEGP,D,4/15/2021,15.738,15.624,15.680,15.680,0
USDEGP,D,4/16/2021,15.691,15.670,15.684,15.676,0
USDEGP,D,4/18/2021,15.789,15.566,15.695,15.700,0
USDEGP,D,4/19/2021,15.755,15.615,15.705,15.694,0
USDEGP,D,4/20/2021,15.752,15.613,15.680,15.707,0
USDEGP,D,4/21/2021,15.748,15.610,15.700,15.678,0
USDEGP,D,4/22/2021,15.757,15.646,15.699,15.700,0
USDEGP,D,4/23/2021,15.727,15.667,15.704,15.696,0
USDEGP,D,4/25/2021,15.722,15.650,15.689,15.707,0
USDEGP,D,4/26/2021,15.786,15.616,15.674,15.690,0
USDEGP,D,4/27/2021,15.769,15.635,15.680,15.672,0
USDEGP,D,4/28/2021,15.723,15.603,15.662,15.680,0
USDEGP,D,4/29/2021,15.713,15.598,15.659,15.658,0
USDEGP,D,4/30/2021,15.672,15.649,15.660,15.661,0
USDEGP,D,5/2/2021,15.793,15.599,15.659,15.642,0
USDEGP,D,5/3/2021,15.726,15.581,15.671,15.659,0
USDEGP,D,5/4/2021,15.736,15.598,15.668,15.671,0
USDEGP,D,5/5/2021,15.743,15.607,15.669,15.671,0
USDEGP,D,5/6/2021,15.724,15.613,15.671,15.670,0
USDEGP,D,5/7/2021,15.682,15.657,15.671,15.670,0
USDEGP,D,5/9/2021,15.761,15.549,15.670,15.669,0
USDEGP,D,5/10/2021,15.754,15.617,15.682,15.671,0
USDEGP,D,5/11/2021,15.786,15.624,15.682,15.681,0
USDEGP,D,5/12/2021,15.734,15.614,15.660,15.680,0
USDEGP,D,5/13/2021,15.714,15.603,15.660,15.663,0
USDEGP,D,5/14/2021,15.673,15.650,15.655,15.656,0
USDEGP,D,5/16/2021,15.743,15.604,15.691,15.656,0
USDEGP,D,5/17/2021,16.224,15.631,15.669,15.690,0
USDEGP,D,5/18/2021,15.719,15.651,15.671,15.680,0
USDEGP,D,5/19/2021,15.768,15.628,15.681,15.680,0
USDEGP,D,5/20/2021,15.736,15.617,15.680,15.660,0
USDEGP,D,5/21/2021,15.683,15.648,15.659,15.660,0
USDEGP,D,5/23/2021,15.759,15.626,15.680,15.661,0
USDEGP,D,5/24/2021,15.733,15.600,15.669,15.681,0
USDEGP,D,5/25/2021,15.764,15.631,15.680,15.667,0
USDEGP,D,5/26/2021,15.766,15.630,15.679,15.683,0
USDEGP,D,5/27/2021,15.733,15.614,15.661,15.679,0
USDEGP,D,5/28/2021,15.670,15.647,15.658,15.661,0
USDEGP,D,5/30/2021,15.749,15.608,15.695,15.648,0
USDEGP,D,5/31/2021,15.753,15.620,15.715,15.694,0
USDEGP,D,6/1/2021,15.777,15.639,15.691,15.716,0
USDEGP,D,6/2/2021,15.758,15.625,15.691,15.690,0
USDEGP,D,6/3/2021,15.745,15.633,15.689,15.690,0
USDEGP,D,6/4/2021,15.713,15.668,15.691,15.690,0
USDEGP,D,6/6/2021,15.760,15.628,15.695,15.693,0
USDEGP,D,6/7/2021,15.774,15.630,15.649,15.688,0
USDEGP,D,6/8/2021,15.749,15.615,15.670,15.651,0
USDEGP,D,6/9/2021,15.734,15.590,15.656,15.668,0
USDEGP,D,6/10/2021,15.715,15.592,15.635,15.654,0
USDEGP,D,6/11/2021,15.660,15.627,15.639,15.635,0
USDEGP,D,6/13/2021,15.721,15.588,15.652,15.644,0
USDEGP,D,6/14/2021,15.722,15.586,15.660,15.651,0
USDEGP,D,6/15/2021,15.726,15.593,15.649,15.670,0
USDEGP,D,6/16/2021,15.720,15.584,15.653,15.651,0
USDEGP,D,6/17/2021,15.722,15.606,15.664,15.650,0
USDEGP,D,6/18/2021,15.677,15.642,15.647,15.666,0
USDEGP,D,6/20/2021,15.753,15.610,15.661,15.659,0
USDEGP,D,6/21/2021,15.732,15.599,15.681,15.656,0
USDEGP,D,6/22/2021,15.732,15.597,15.661,15.684,0
USDEGP,D,6/23/2021,15.751,15.604,15.671,15.661,0
USDEGP,D,6/24/2021,15.727,15.614,15.669,15.670,0
USDEGP,D,6/25/2021,15.683,15.647,15.668,15.671,0
USDEGP,D,6/27/2021,15.758,15.616,15.671,15.685,0
USDEGP,D,6/28/2021,15.748,15.615,15.670,15.670,0
USDEGP,D,6/29/2021,15.750,15.610,15.695,15.670,0
USDEGP,D,6/30/2021,15.752,15.639,15.695,15.695,0
USDEGP,D,7/1/2021,15.742,15.617,15.669,15.694,0
USDEGP,D,7/2/2021,15.681,15.655,15.670,15.671,0
USDEGP,D,7/4/2021,15.762,15.585,15.680,15.670,0
USDEGP,D,7/5/2021,15.760,15.619,15.688,15.680,0
USDEGP,D,7/6/2021,15.780,15.644,15.690,15.690,0
USDEGP,D,7/7/2021,15.768,15.625,15.690,15.691,0
USDEGP,D,7/8/2021,15.745,15.631,15.691,15.688,0
USDEGP,D,7/9/2021,15.698,15.680,15.688,15.691,0
USDEGP,D,7/11/2021,15.760,15.608,15.690,15.667,0
USDEGP,D,7/12/2021,15.765,15.629,15.690,15.690,0
USDEGP,D,7/13/2021,15.729,15.660,15.700,15.692,0
USDEGP,D,7/14/2021,15.763,15.622,15.706,15.694,0
USDEGP,D,7/15/2021,15.763,15.649,15.705,15.706,0
USDEGP,D,7/16/2021,15.717,15.694,15.706,15.707,0
USDEGP,D,7/18/2021,15.746,15.613,15.671,15.699,0
USDEGP,D,7/19/2021,15.735,15.593,15.671,15.672,0
USDEGP,D,7/20/2021,15.727,15.612,15.671,15.670,0
USDEGP,D,7/21/2021,15.730,15.616,15.670,15.673,0
USDEGP,D,7/22/2021,15.730,15.612,15.671,15.670,0
USDEGP,D,7/23/2021,15.681,15.658,15.672,15.667,0
USDEGP,D,7/25/2021,15.765,15.620,15.689,15.667,0
USDEGP,D,7/26/2021,15.777,15.642,15.691,15.689,0
USDEGP,D,7/27/2021,15.779,15.635,15.718,15.690,0
USDEGP,D,7/28/2021,15.793,15.655,15.699,15.736,0
USDEGP,D,7/29/2021,15.760,15.648,15.706,15.711,0
USDEGP,D,7/30/2021,15.716,15.695,15.710,15.705,0
USDEGP,D,8/1/2021,15.787,15.649,15.699,15.713,0
USDEGP,D,8/2/2021,15.765,15.631,15.709,15.700,0
USDEGP,D,8/3/2021,15.793,15.656,15.699,15.710,0
USDEGP,D,8/4/2021,15.791,15.656,15.704,15.701,0
USDEGP,D,8/5/2021,15.762,15.648,15.706,15.703,0
USDEGP,D,8/6/2021,15.714,15.694,15.700,15.705,0
USDEGP,D,8/8/2021,15.824,15.652,15.721,15.697,0
USDEGP,D,8/9/2021,15.783,15.643,15.694,15.718,0
USDEGP,D,8/10/2021,15.776,15.640,15.680,15.692,0
USDEGP,D,8/11/2021,15.755,15.636,15.700,15.681,0
USDEGP,D,8/12/2021,15.756,15.641,15.700,15.697,0
USDEGP,D,8/13/2021,15.709,15.689,15.696,15.700,0
USDEGP,D,8/15/2021,15.769,15.634,15.690,15.695,0
USDEGP,D,8/16/2021,15.766,15.632,15.706,15.690,0
USDEGP,D,8/17/2021,15.769,15.632,15.705,15.706,0
USDEGP,D,8/18/2021,15.765,15.629,15.704,15.705,0
USDEGP,D,8/19/2021,15.767,15.645,15.702,15.720,0
USDEGP,D,8/20/2021,15.712,15.687,15.700,15.700,0
USDEGP,D,8/22/2021,15.791,15.647,15.699,15.702,0
USDEGP,D,8/23/2021,15.786,15.648,15.699,15.701,0
USDEGP,D,8/24/2021,15.768,15.633,15.715,15.699,0
USDEGP,D,8/25/2021,15.774,15.637,15.700,15.715,0
USDEGP,D,8/26/2021,15.764,15.642,15.700,15.700,0
USDEGP,D,8/27/2021,15.710,15.689,15.699,15.701,0
USDEGP,D,8/29/2021,15.771,15.636,15.699,15.700,0
USDEGP,D,8/30/2021,15.758,15.619,15.701,15.696,0
USDEGP,D,8/31/2021,15.768,15.632,15.720,15.701,0
USDEGP,D,9/1/2021,15.772,15.638,15.715,15.705,0
USDEGP,D,9/2/2021,15.762,15.647,15.705,15.716,0
USDEGP,D,9/3/2021,15.717,15.692,15.704,15.705,0
USDEGP,D,9/5/2021,15.779,15.644,15.710,15.707,0
USDEGP,D,9/6/2021,15.795,15.656,15.725,15.711,0
USDEGP,D,9/7/2021,15.775,15.637,15.726,15.725,0
USDEGP,D,9/8/2021,15.798,15.657,15.710,15.727,0
USDEGP,D,9/9/2021,15.766,15.652,15.709,15.706,0
USDEGP,D,9/10/2021,15.721,15.698,15.710,15.712,0
USDEGP,D,9/12/2021,15.781,15.632,15.701,15.710,0
USDEGP,D,9/13/2021,15.800,15.662,15.710,15.700,0
USDEGP,D,9/14/2021,15.792,15.657,15.720,15.710,0
USDEGP,D,9/15/2021,15.790,15.655,15.709,15.716,0
USDEGP,D,9/16/2021,15.778,15.661,15.710,15.709,0
USDEGP,D,9/17/2021,15.727,15.704,15.717,15.722,0
USDEGP,D,9/19/2021,15.782,15.644,15.725,15.708,0
USDEGP,D,9/20/2021,15.800,15.664,15.701,15.725,0
USDEGP,D,9/21/2021,15.777,15.630,15.710,15.701,0
USDEGP,D,9/22/2021,15.803,15.666,15.710,15.711,0
USDEGP,D,9/23/2021,15.761,15.641,15.700,15.710,0
USDEGP,D,9/24/2021,15.712,15.689,15.694,15.697,0
USDEGP,D,9/26/2021,15.750,15.681,15.709,15.695,0
USDEGP,D,9/27/2021,15.799,15.662,15.709,15.710,0
USDEGP,D,9/28/2021,15.780,15.643,15.711,15.710,0
USDEGP,D,9/29/2021,15.792,15.653,15.719,15.711,0
USDEGP,D,9/30/2021,15.776,15.660,15.721,15.718,0
USDEGP,D,10/1/2021,15.738,15.682,15.720,15.716,0
USDEGP,D,10/3/2021,15.788,15.651,15.710,15.721,0
USDEGP,D,10/4/2021,15.801,15.663,15.710,15.710,0
USDEGP,D,10/5/2021,15.779,15.643,15.719,15.708,0
USDEGP,D,10/6/2021,15.763,15.641,15.701,15.720,0
USDEGP,D,10/7/2021,15.759,15.643,15.700,15.700,0
USDEGP,D,10/8/2021,15.723,15.677,15.699,15.695,0
USDEGP,D,10/10/2021,15.802,15.660,15.719,15.696,0
USDEGP,D,10/11/2021,15.780,15.641,15.710,15.719,0
USDEGP,D,10/12/2021,15.778,15.641,15.710,15.711,0
USDEGP,D,10/13/2021,15.801,15.662,15.720,15.710,0
USDEGP,D,10/14/2021,15.780,15.663,15.721,15.724,0
USDEGP,D,10/15/2021,15.732,15.708,15.720,15.719,0
USDEGP,D,10/17/2021,15.800,15.660,15.710,15.731,0
USDEGP,D,10/18/2021,15.785,15.647,15.720,15.709,0
USDEGP,D,10/19/2021,15.786,15.648,15.720,15.720,0
USDEGP,D,10/20/2021,15.765,15.642,15.699,15.721,0
USDEGP,D,10/21/2021,15.757,15.639,15.700,15.700,0
USDEGP,D,10/22/2021,15.710,15.689,15.705,15.702,0
USDEGP,D,10/24/2021,15.795,15.625,15.726,15.712,0
USDEGP,D,10/25/2021,15.809,15.659,15.709,15.730,0
USDEGP,D,10/26/2021,15.803,15.664,15.738,15.707,0
USDEGP,D,10/27/2021,15.786,15.643,15.710,15.710,0
USDEGP,D,10/28/2021,15.770,15.655,15.710,15.710,0
USDEGP,D,10/29/2021,15.722,15.698,15.712,15.710,0
USDEGP,D,10/31/2021,15.782,15.648,15.734,15.714,0
USDEGP,D,11/1/2021,15.778,15.640,15.701,15.729,0
USDEGP,D,11/2/2021,15.784,15.644,15.730,15.705,0
USDEGP,D,11/3/2021,15.780,15.641,15.709,15.732,0
USDEGP,D,11/4/2021,15.765,15.639,15.696,15.711,0
USDEGP,D,11/5/2021,15.734,15.687,15.726,15.696,0
USDEGP,D,11/7/2021,15.781,15.641,15.730,15.710,0
USDEGP,D,11/8/2021,15.800,15.663,15.709,15.695,0
USDEGP,D,11/9/2021,15.802,15.658,15.713,15.710,0
USDEGP,D,11/10/2021,15.803,15.663,15.721,15.712,0
USDEGP,D,11/11/2021,15.737,15.708,15.720,15.722,0
USDEGP,D,11/12/2021,15.734,15.693,15.730,15.718,0
USDEGP,D,11/14/2021,15.790,15.632,15.710,15.720,0
USDEGP,D,11/15/2021,15.787,15.645,15.710,15.710,0
USDEGP,D,11/16/2021,15.786,15.628,15.709,15.710,0
USDEGP,D,11/17/2021,15.761,15.681,15.710,15.710,0
USDEGP,D,11/18/2021,15.758,15.636,15.701,15.710,0
USDEGP,D,11/19/2021,15.710,15.690,15.706,15.701,0
USDEGP,D,11/21/2021,15.809,15.665,15.720,15.696,0
USDEGP,D,11/22/2021,15.803,15.661,15.711,15.721,0
USDEGP,D,11/23/2021,15.808,15.663,15.710,15.714,0
USDEGP,D,11/24/2021,15.785,15.642,15.710,15.709,0
USDEGP,D,11/25/2021,15.779,15.659,15.716,15.710,0
USDEGP,D,11/26/2021,15.734,15.709,15.725,15.716,0
USDEGP,D,11/28/2021,15.809,15.650,15.711,15.758,0
USDEGP,D,11/29/2021,15.787,15.629,15.710,15.710,0
USDEGP,D,11/30/2021,15.805,15.660,15.712,15.736,0
USDEGP,D,12/1/2021,15.750,15.689,15.710,15.712,0
USDEGP,D,12/2/2021,15.768,15.650,15.711,15.710,0
USDEGP,D,12/3/2021,15.723,15.697,15.710,15.708,0
USDEGP,D,12/5/2021,15.808,15.666,15.718,15.724,0
USDEGP,D,12/6/2021,15.789,15.645,15.743,15.726,0
USDEGP,D,12/7/2021,15.790,15.649,15.734,15.721,0
USDEGP,D,12/8/2021,15.797,15.652,15.709,15.735,0
USDEGP,D,12/9/2021,15.766,15.648,15.710,15.710,0
USDEGP,D,12/10/2021,15.719,15.697,15.708,15.710,0
USDEGP,D,12/12/2021,15.806,15.608,15.738,15.708,0
USDEGP,D,12/13/2021,15.751,15.686,15.707,15.739,0
USDEGP,D,12/14/2021,15.787,15.643,15.721,15.710,0
USDEGP,D,12/15/2021,15.800,15.659,15.735,15.742,0
USDEGP,D,12/16/2021,15.800,15.672,15.740,15.741,0
USDEGP,D,12/17/2021,15.752,15.702,15.741,15.743,0
USDEGP,D,12/19/2021,15.899,15.671,15.711,15.739,0
USDEGP,D,12/20/2021,15.786,15.643,15.715,15.749,0
USDEGP,D,12/21/2021,15.785,15.644,15.745,15.714,0
USDEGP,D,12/22/2021,15.788,15.648,15.715,15.748,0
USDEGP,D,12/23/2021,15.771,15.650,15.710,15.715,0
USDEGP,D,12/24/2021,15.730,15.686,15.705,15.704,0
USDEGP,D,12/26/2021,15.792,15.651,15.720,15.705,0
USDEGP,D,12/27/2021,15.788,15.645,15.711,15.717,0
USDEGP,D,12/28/2021,15.753,15.690,15.749,15.710,0
USDEGP,D,12/29/2021,15.803,15.659,15.711,15.749,0
USDEGP,D,12/30/2021,15.771,15.652,15.710,15.710,0
USDEGP,D,12/31/2021,15.722,15.699,15.710,15.710,0
USDEGP,D,1/2/2022,15.809,15.670,15.747,15.703,0
USDEGP,D,1/3/2022,15.785,15.642,15.730,15.750,0
USDEGP,D,1/4/2022,15.789,15.647,15.716,15.728,0
USDEGP,D,1/5/2022,15.776,15.657,15.716,15.716,0
USDEGP,D,1/6/2022,15.774,15.656,15.715,15.717,0
USDEGP,D,1/7/2022,15.726,15.702,15.716,15.716,0
USDEGP,D,1/9/2022,15.784,15.601,15.706,15.724,0
USDEGP,D,1/10/2022,15.804,15.663,15.711,15.706,0
USDEGP,D,1/11/2022,15.784,15.643,15.722,15.710,0
USDEGP,D,1/12/2022,15.788,15.645,15.715,15.719,0
USDEGP,D,1/13/2022,15.758,15.629,15.688,15.715,0
USDEGP,D,1/14/2022,15.702,15.679,15.691,15.690,0
USDEGP,D,1/16/2022,15.785,15.643,15.733,15.692,0
USDEGP,D,1/17/2022,15.788,15.644,15.714,15.733,0
USDEGP,D,1/18/2022,15.786,15.646,15.736,15.710,0
USDEGP,D,1/19/2022,15.787,15.647,15.741,15.736,0
USDEGP,D,1/20/2022,15.788,15.658,15.709,15.739,0
USDEGP,D,1/21/2022,15.725,15.704,15.708,15.708,0
USDEGP,D,1/23/2022,15.795,15.658,15.714,15.711,0
USDEGP,D,1/24/2022,15.793,15.652,15.711,15.717,0
USDEGP,D,1/25/2022,15.751,15.681,15.709,15.711,0
USDEGP,D,1/26/2022,15.797,15.665,15.741,15.710,0
USDEGP,D,1/27/2022,15.796,15.675,15.739,15.738,0
USDEGP,D,1/28/2022,15.748,15.731,15.734,15.740,0
USDEGP,D,1/30/2022,15.788,15.645,15.711,15.742,0
USDEGP,D,1/31/2022,15.787,15.650,15.709,15.706,0
USDEGP,D,2/1/2022,15.787,15.645,15.736,15.708,0
USDEGP,D,2/2/2022,15.793,15.651,15.738,15.719,0
USDEGP,D,2/3/2022,15.796,15.679,15.736,15.736,0
USDEGP,D,2/4/2022,15.746,15.724,15.732,15.734,0
USDEGP,D,2/6/2022,15.808,15.666,15.705,15.711,0
USDEGP,D,2/7/2022,15.790,15.653,15.710,15.700,0
USDEGP,D,2/8/2022,15.786,15.645,15.734,15.709,0
USDEGP,D,2/9/2022,15.789,15.647,15.739,15.736,0
USDEGP,D,2/10/2022,15.769,15.649,15.712,15.709,0
USDEGP,D,2/11/2022,15.733,15.688,15.712,15.710,0
USDEGP,D,2/13/2022,15.836,15.651,15.722,15.727,0
USDEGP,D,2/14/2022,15.802,15.661,15.720,15.721,0
USDEGP,D,2/15/2022,15.786,15.652,15.720,15.721,0
USDEGP,D,2/16/2022,15.799,15.659,15.720,15.720,0
USDEGP,D,2/17/2022,15.794,15.672,15.735,15.720,0
USDEGP,D,2/18/2022,15.746,15.724,15.737,15.735,0
USDEGP,D,2/20/2022,15.751,15.662,15.710,15.714,0
USDEGP,D,2/21/2022,15.802,15.662,15.740,15.721,0
USDEGP,D,2/22/2022,15.783,15.644,15.710,15.740,0
USDEGP,D,2/23/2022,15.786,15.646,15.714,15.710,0
USDEGP,D,2/24/2022,15.757,15.681,15.745,15.709,0
USDEGP,D,2/25/2022,15.758,15.732,15.746,15.745,0
USDEGP,D,2/27/2022,15.933,15.659,15.710,15.830,0
USDEGP,D,2/28/2022,15.805,15.662,15.722,15.710,0
USDEGP,D,3/1/2022,15.787,15.641,15.733,15.723,0
USDEGP,D,3/2/2022,15.786,15.623,15.712,15.736,0
USDEGP,D,3/3/2022,15.798,15.636,15.691,15.709,0
USDEGP,D,3/4/2022,15.732,15.678,15.695,15.691,0
USDEGP,D,3/6/2022,15.840,15.686,15.709,15.692,0
USDEGP,D,3/7/2022,15.776,15.630,15.720,15.709,0
USDEGP,D,3/8/2022,15.789,15.644,15.711,15.720,0
USDEGP,D,3/9/2022,15.790,15.643,15.736,15.711,0
USDEGP,D,3/10/2022,15.737,15.677,15.689,15.734,0
USDEGP,D,3/11/2022,15.701,15.679,15.683,15.689,0
USDEGP,D,3/13/2022,15.784,15.619,15.709,15.670,0
USDEGP,D,3/14/2022,15.798,15.653,15.711,15.711,0
USDEGP,D,3/15/2022,15.798,15.651,15.710,15.710,0
USDEGP,D,3/16/2022,15.795,15.640,15.709,15.707,0
USDEGP,D,3/17/2022,15.779,15.655,15.719,15.709,0
USDEGP,D,3/18/2022,15.733,15.685,15.700,15.720,0
USDEGP,D,3/20/2022,18.293,15.675,18.218,15.716,0
USDEGP,D,3/21/2022,18.571,18.199,18.505,18.220,0
USDEGP,D,3/22/2022,18.551,18.280,18.361,18.506,0
USDEGP,D,3/23/2022,18.475,18.227,18.331,18.361,0
USDEGP,D,3/24/2022,18.567,18.285,18.500,18.329,0
USDEGP,D,3/25/2022,18.510,18.476,18.497,18.498,0
USDEGP,D,3/27/2022,18.632,18.243,18.299,18.556,0
USDEGP,D,3/28/2022,18.394,18.240,18.300,18.299,0
USDEGP,D,3/29/2022,18.374,18.201,18.270,18.301,0
USDEGP,D,3/30/2022,18.325,18.162,18.282,18.275,0
USDEGP,D,3/31/2022,18.348,18.214,18.280,18.279,0
USDEGP,D,4/1/2022,18.294,18.268,18.293,18.281,0
USDEGP,D,4/3/2022,18.331,18.162,18.242,18.305,0
USDEGP,D,4/4/2022,18.319,18.165,18.240,18.239,0
USDEGP,D,4/5/2022,18.378,18.207,18.308,18.239,0
USDEGP,D,4/6/2022,18.429,18.267,18.341,18.310,0
USDEGP,D,4/7/2022,18.405,18.281,18.342,18.340,0
USDEGP,D,4/8/2022,18.353,18.329,18.342,18.339,0
USDEGP,D,4/10/2022,18.502,18.258,18.438,18.261,0
USDEGP,D,4/11/2022,18.605,18.406,18.501,18.441,0
USDEGP,D,4/12/2022,18.555,18.340,18.410,18.500,0
USDEGP,D,4/13/2022,18.510,18.320,18.396,18.411,0
USDEGP,D,4/14/2022,18.452,18.374,18.436,18.396,0
USDEGP,D,4/15/2022,18.442,18.416,18.435,18.434,0
USDEGP,D,4/17/2022,18.659,18.360,18.592,18.439,0
USDEGP,D,4/18/2022,18.689,18.360,18.468,18.591,0
USDEGP,D,4/19/2022,18.552,18.392,18.490,18.468,0
USDEGP,D,4/20/2022,18.645,18.465,18.579,18.491,0
USDEGP,D,4/21/2022,18.637,18.512,18.580,18.579,0
USDEGP,D,4/22/2022,18.598,18.567,18.594,18.579,0
USDEGP,D,4/24/2022,18.647,18.488,18.561,18.533,0
USDEGP,D,4/25/2022,18.633,18.441,18.515,18.560,0
USDEGP,D,4/26/2022,18.550,18.474,18.498,18.515,0
USDEGP,D,4/27/2022,18.575,18.398,18.492,18.501,0
USDEGP,D,4/28/2022,18.554,18.427,18.491,18.494,0
USDEGP,D,4/29/2022,18.499,18.480,18.486,18.491,0
USDEGP,D,5/1/2022,18.604,18.414,18.481,18.486,0
USDEGP,D,5/2/2022,18.563,18.416,18.479,18.474,0
USDEGP,D,5/3/2022,18.544,18.414,18.481,18.484,0
USDEGP,D,5/4/2022,18.560,18.430,18.479,18.476,0
USDEGP,D,5/5/2022,18.550,18.399,18.480,18.480,0
USDEGP,D,5/6/2022,18.528,18.459,18.500,18.486,0
USDEGP,D,5/8/2022,18.603,18.439,18.488,18.494,0
USDEGP,D,5/9/2022,18.563,18.416,18.481,18.490,0
USDEGP,D,5/10/2022,18.555,18.357,18.379,18.480,0
USDEGP,D,5/11/2022,18.491,18.266,18.329,18.368,0
USDEGP,D,5/12/2022,18.380,18.244,18.321,18.331,0
USDEGP,D,5/13/2022,18.328,18.303,18.315,18.320,0
USDEGP,D,5/15/2022,18.385,18.211,18.269,18.348,0
USDEGP,D,5/16/2022,18.362,18.209,18.275,18.266,0
USDEGP,D,5/17/2022,18.341,18.201,18.281,18.285,0
USDEGP,D,5/18/2022,18.365,18.221,18.279,18.281,0
USDEGP,D,5/19/2022,18.352,18.223,18.280,18.275,0
USDEGP,D,5/20/2022,18.291,18.270,18.273,18.281,0
USDEGP,D,5/22/2022,18.478,18.194,18.409,18.269,0
USDEGP,D,5/23/2022,18.594,18.380,18.499,18.411,0
USDEGP,D,5/24/2022,18.662,18.474,18.601,18.501,0
USDEGP,D,5/25/2022,18.684,18.506,18.600,18.603,0
USDEGP,D,5/26/2022,18.662,18.532,18.606,18.599,0
USDEGP,D,5/27/2022,18.615,18.592,18.594,18.605,0
USDEGP,D,5/29/2022,18.662,18.511,18.604,18.589,0
USDEGP,D,5/30/2022,18.693,18.538,18.604,18.605,0
USDEGP,D,5/31/2022,18.694,18.512,18.640,18.606,0
USDEGP,D,6/1/2022,18.732,18.580,18.630,18.639,0
USDEGP,D,6/2/2022,18.719,18.531,18.631,18.630,0
USDEGP,D,6/3/2022,18.642,18.620,18.630,18.631,0
USDEGP,D,6/5/2022,18.730,18.559,18.665,18.626,0
USDEGP,D,6/6/2022,18.766,18.590,18.690,18.629,0
USDEGP,D,6/7/2022,18.756,18.590,18.690,18.690,0
USDEGP,D,6/8/2022,18.768,18.616,18.705,18.693,0
USDEGP,D,6/9/2022,18.779,18.640,18.710,18.681,0
USDEGP,D,6/10/2022,18.741,18.699,18.708,18.710,0
USDEGP,D,6/12/2022,18.918,18.655,18.702,18.713,0
USDEGP,D,6/13/2022,18.820,18.661,18.749,18.701,0
USDEGP,D,6/14/2022,18.842,18.591,18.761,18.751,0
USDEGP,D,6/15/2022,18.848,18.695,18.761,18.760,0
USDEGP,D,6/16/2022,18.802,18.673,18.740,18.740,0
USDEGP,D,6/17/2022,18.750,18.727,18.742,18.739,0
USDEGP,D,6/19/2022,18.859,18.674,18.765,18.776,0
USDEGP,D,6/20/2022,18.839,18.689,18.741,18.764,0
USDEGP,D,6/21/2022,18.831,18.687,18.760,18.740,0
USDEGP,D,6/22/2022,18.826,18.673,18.754,18.761,0
USDEGP,D,6/23/2022,18.842,18.705,18.774,18.749,0
USDEGP,D,6/24/2022,18.792,18.757,18.777,18.775,0
USDEGP,D,6/26/2022,18.834,18.677,18.776,18.777,0
USDEGP,D,6/27/2022,18.852,18.695,18.761,18.776,0
USDEGP,D,6/28/2022,18.864,18.708,18.800,18.760,0
USDEGP,D,6/29/2022,18.868,18.732,18.797,18.805,0
USDEGP,D,6/30/2022,18.865,18.725,18.800,18.801,0
USDEGP,D,7/1/2022,18.813,18.787,18.807,18.799,0
USDEGP,D,7/3/2022,18.943,18.741,18.879,18.808,0
USDEGP,D,7/4/2022,18.971,18.795,18.888,18.872,0
USDEGP,D,7/5/2022,18.959,18.805,18.881,18.892,0
USDEGP,D,7/6/2022,18.969,18.811,18.887,18.881,0
USDEGP,D,7/7/2022,18.962,18.785,18.858,18.884,0
USDEGP,D,7/8/2022,18.873,18.847,18.860,18.858,0
USDEGP,D,7/10/2022,18.968,18.768,18.857,18.882,0
USDEGP,D,7/11/2022,18.943,18.797,18.879,18.850,0
USDEGP,D,7/12/2022,18.945,18.799,18.876,18.878,0
USDEGP,D,7/13/2022,18.948,18.807,18.872,18.877,0
USDEGP,D,7/14/2022,18.959,18.790,18.877,18.866,0
USDEGP,D,7/15/2022,18.906,18.867,18.906,18.875,0
USDEGP,D,7/17/2022,18.976,18.715,18.914,18.889,0
USDEGP,D,7/18/2022,19.014,18.829,18.948,18.915,0
USDEGP,D,7/19/2022,19.013,18.851,18.950,18.955,0
USDEGP,D,7/20/2022,19.028,18.848,18.951,18.950,0
USDEGP,D,7/21/2022,19.012,18.848,18.924,18.951,0
USDEGP,D,7/22/2022,18.933,18.906,18.914,18.922,0
USDEGP,D,7/24/2022,19.013,18.788,18.920,18.914,0
USDEGP,D,7/25/2022,19.019,18.853,18.946,18.920,0
USDEGP,D,7/26/2022,19.016,18.860,18.940,18.937,0
USDEGP,D,7/27/2022,19.018,18.866,18.920,18.940,0
USDEGP,D,7/28/2022,19.020,18.868,18.921,18.920,0
USDEGP,D,7/29/2022,18.933,18.908,18.911,18.920,0
USDEGP,D,7/31/2022,19.040,18.858,18.941,18.948,0
USDEGP,D,8/1/2022,19.104,18.917,19.019,18.944,0
USDEGP,D,8/2/2022,19.169,18.918,19.074,19.041,0
USDEGP,D,8/3/2022,19.221,19.020,19.150,19.078,0
USDEGP,D,8/4/2022,19.212,19.052,19.126,19.148,0
USDEGP,D,8/5/2022,19.143,19.092,19.109,19.130,0
USDEGP,D,8/7/2022,19.282,19.057,19.165,19.121,0
USDEGP,D,8/8/2022,19.229,19.062,19.161,19.164,0
USDEGP,D,8/9/2022,19.240,19.070,19.131,19.163,0
USDEGP,D,8/10/2022,19.292,19.082,19.150,19.129,0
USDEGP,D,8/11/2022,19.216,19.070,19.142,19.150,0
USDEGP,D,8/12/2022,19.173,19.127,19.144,19.141,0
USDEGP,D,8/14/2022,19.253,19.081,19.132,19.159,0
USDEGP,D,8/15/2022,19.213,19.062,19.150,19.135,0
USDEGP,D,8/16/2022,19.246,19.089,19.131,19.153,0
USDEGP,D,8/17/2022,19.232,19.066,19.155,19.127,0
USDEGP,D,8/18/2022,19.222,19.041,19.152,19.157,0
USDEGP,D,8/19/2022,19.173,19.127,19.139,19.154,0
USDEGP,D,8/21/2022,19.258,19.079,19.172,19.142,0
USDEGP,D,8/22/2022,19.238,19.068,19.170,19.176,0
USDEGP,D,8/23/2022,19.253,19.088,19.200,19.167,0
USDEGP,D,8/24/2022,19.265,19.102,19.213,19.201,0
USDEGP,D,8/25/2022,19.284,19.135,19.194,19.213,0
USDEGP,D,8/26/2022,19.215,19.170,19.190,19.201,0
USDEGP,D,8/28/2022,19.390,19.107,19.226,19.174,0
USDEGP,D,8/29/2022,19.304,19.117,19.236,19.226,0
USDEGP,D,8/30/2022,19.311,19.149,19.211,19.229,0
USDEGP,D,8/31/2022,19.302,19.143,19.224,19.209,0
USDEGP,D,9/1/2022,19.307,19.161,19.230,19.226,0
USDEGP,D,9/2/2022,19.253,19.207,19.229,19.231,0
USDEGP,D,9/4/2022,19.437,19.155,19.210,19.268,0
USDEGP,D,9/5/2022,19.323,19.127,19.219,19.209,0
USDEGP,D,9/6/2022,19.342,19.175,19.271,19.220,0
USDEGP,D,9/7/2022,19.375,19.188,19.325,19.269,0
USDEGP,D,9/8/2022,19.402,19.263,19.325,19.325,0
USDEGP,D,9/9/2022,19.340,19.112,19.114,19.323,0
USDEGP,D,9/11/2022,19.454,19.172,19.341,19.190,0
USDEGP,D,9/12/2022,19.448,19.281,19.360,19.335,0
USDEGP,D,9/13/2022,19.479,19.308,19.371,19.380,0
USDEGP,D,9/14/2022,19.486,19.316,19.425,19.368,0
USDEGP,D,9/15/2022,19.495,19.350,19.426,19.427,0
USDEGP,D,9/16/2022,19.441,19.405,19.428,19.423,0
USDEGP,D,9/18/2022,19.503,19.061,19.420,19.064,0
USDEGP,D,9/19/2022,19.509,19.340,19.433,19.419,0
USDEGP,D,9/20/2022,19.547,19.330,19.480,19.436,0
USDEGP,D,9/21/2022,19.564,19.382,19.489,19.479,0
USDEGP,D,9/22/2022,19.592,19.411,19.488,19.490,0
USDEGP,D,9/23/2022,19.503,19.477,19.495,19.494,0
USDEGP,D,9/25/2022,19.860,19.335,19.509,19.659,0
USDEGP,D,9/26/2022,19.700,19.392,19.487,19.509,0
USDEGP,D,9/27/2022,19.615,19.446,19.529,19.491,0
USDEGP,D,9/28/2022,19.627,19.454,19.561,19.528,0
USDEGP,D,9/29/2022,19.632,19.475,19.537,19.559,0
USDEGP,D,9/30/2022,19.553,19.526,19.538,19.544,0
USDEGP,D,10/2/2022,19.689,19.440,19.623,19.544,0
USDEGP,D,10/3/2022,19.744,19.568,19.640,19.623,0
USDEGP,D,10/4/2022,19.742,19.582,19.660,19.637,0
USDEGP,D,10/5/2022,19.750,19.599,19.659,19.659,0
USDEGP,D,10/6/2022,19.714,19.565,19.660,19.661,0
USDEGP,D,10/7/2022,19.675,19.646,19.664,19.653,0
USDEGP,D,10/9/2022,19.870,19.583,19.663,19.758,0
USDEGP,D,10/10/2022,19.761,19.563,19.691,19.660,0
USDEGP,D,10/11/2022,19.770,19.602,19.685,19.688,0
USDEGP,D,10/12/2022,19.759,19.604,19.660,19.685,0
USDEGP,D,10/13/2022,19.749,19.592,19.659,19.663,0
USDEGP,D,10/14/2022,19.672,19.648,19.659,19.660,0
USDEGP,D,10/16/2022,19.761,19.555,19.681,19.635,0
USDEGP,D,10/17/2022,19.741,19.586,19.682,19.679,0
USDEGP,D,10/18/2022,19.748,19.593,19.681,19.682,0
USDEGP,D,10/19/2022,19.767,19.592,19.697,19.674,0
USDEGP,D,10/20/2022,19.722,19.501,19.616,19.694,0
USDEGP,D,10/21/2022,19.627,19.603,19.618,19.616,0
USDEGP,D,10/23/2022,19.754,19.416,19.685,19.590,0
USDEGP,D,10/24/2022,19.770,19.599,19.706,19.687,0
USDEGP,D,10/25/2022,19.788,19.628,19.708,19.704,0
USDEGP,D,10/26/2022,23.155,19.684,23.150,19.704,0
USDEGP,D,10/27/2022,23.229,23.089,23.149,23.150,0
USDEGP,D,10/28/2022,23.165,22.900,23.149,23.149,0
USDEGP,D,10/30/2022,24.300,23.085,24.150,23.190,0
USDEGP,D,10/31/2022,24.287,23.991,24.200,24.152,0
USDEGP,D,11/1/2022,24.311,24.049,24.200,24.199,0
USDEGP,D,11/2/2022,24.320,24.049,24.250,24.200,0
USDEGP,D,11/3/2022,24.347,24.145,24.250,24.255,0
USDEGP,D,11/4/2022,24.261,24.196,24.198,24.237,0
USDEGP,D,11/6/2022,24.415,23.810,24.349,24.385,0
USDEGP,D,11/7/2022,24.448,24.232,24.351,24.347,0
USDEGP,D,11/8/2022,24.460,24.246,24.416,24.354,0
USDEGP,D,11/9/2022,24.484,24.301,24.387,24.416,0
USDEGP,D,11/10/2022,24.454,24.316,24.395,24.387,0
USDEGP,D,11/11/2022,24.404,24.343,24.346,24.394,0
USDEGP,D,11/13/2022,24.525,24.231,24.409,24.411,0
USDEGP,D,11/14/2022,24.526,24.355,24.464,24.406,0
USDEGP,D,11/15/2022,24.549,24.371,24.506,24.464,0
USDEGP,D,11/16/2022,24.601,24.413,24.485,24.512,0
USDEGP,D,11/17/2022,24.571,24.411,24.521,24.508,0
USDEGP,D,11/18/2022,24.528,24.463,24.466,24.518,0
USDEGP,D,11/20/2022,24.711,24.448,24.502,24.611,0
USDEGP,D,11/21/2022,24.606,24.424,24.536,24.500,0
USDEGP,D,11/22/2022,24.626,24.389,24.556,24.532,0
USDEGP,D,11/23/2022,24.653,24.489,24.545,24.556,0
USDEGP,D,11/24/2022,24.641,24.492,24.574,24.552,0
USDEGP,D,11/25/2022,24.589,24.529,24.534,24.584,0
USDEGP,D,11/27/2022,24.751,24.505,24.550,24.603,0
USDEGP,D,11/28/2022,24.677,24.513,24.551,24.552,0
USDEGP,D,11/29/2022,24.641,24.475,24.548,24.550,0
USDEGP,D,11/30/2022,24.651,24.476,24.591,24.547,0
USDEGP,D,12/1/2022,24.649,24.508,24.564,24.593,0
USDEGP,D,12/2/2022,24.608,24.551,24.571,24.567,0
USDEGP,D,12/4/2022,24.674,24.419,24.561,24.595,0
USDEGP,D,12/5/2022,24.731,24.534,24.605,24.567,0
USDEGP,D,12/6/2022,24.721,24.542,24.645,24.605,0
USDEGP,D,12/7/2022,24.714,24.531,24.636,24.630,0
USDEGP,D,12/8/2022,24.679,24.528,24.603,24.630,0
USDEGP,D,12/9/2022,24.614,24.563,24.566,24.595,0
USDEGP,D,12/11/2022,24.753,24.559,24.679,24.593,0
USDEGP,D,12/12/2022,24.774,24.575,24.664,24.681,0
USDEGP,D,12/13/2022,24.789,24.582,24.717,24.662,0
USDEGP,D,12/14/2022,24.813,24.606,24.681,24.719,0
USDEGP,D,12/15/2022,24.754,24.575,24.685,24.683,0
USDEGP,D,12/16/2022,24.701,24.646,24.649,24.691,0
USDEGP,D,12/18/2022,24.812,24.612,24.703,24.666,0
USDEGP,D,12/19/2022,24.816,24.637,24.702,24.701,0
USDEGP,D,12/20/2022,24.837,24.642,24.733,24.698,0
USDEGP,D,12/21/2022,24.809,24.618,24.721,24.733,0
USDEGP,D,12/22/2022,24.829,24.668,24.750,24.721,0
USDEGP,D,12/23/2022,24.763,24.623,24.626,24.753,0
USDEGP,D,12/25/2022,24.818,24.648,24.731,24.776,0
USDEGP,D,12/26/2022,24.793,24.587,24.702,24.731,0
USDEGP,D,12/27/2022,24.848,24.639,24.756,24.702,0
USDEGP,D,12/28/2022,24.857,24.677,24.735,24.755,0
USDEGP,D,12/29/2022,24.845,24.663,24.757,24.738,0
USDEGP,D,12/30/2022,24.768,24.710,24.717,24.757,0
USDEGP,D,1/1/2023,24.814,24.636,24.723,24.703,0
USDEGP,D,1/2/2023,24.861,24.674,24.765,24.725,0
USDEGP,D,1/3/2023,26.575,24.641,26.451,24.766,0
USDEGP,D,1/4/2023,27.252,26.275,27.225,26.445,0
USDEGP,D,1/5/2023,27.318,27.045,27.201,27.075,0
USDEGP,D,1/6/2023,27.213,27.130,27.154,27.130,0
USDEGP,D,1/8/2023,27.755,26.761,27.650,27.214,0
USDEGP,D,1/9/2023,27.796,27.446,27.650,27.648,0
USDEGP,D,1/10/2023,32.176,27.549,29.702,27.651,0
USDEGP,D,1/11/2023,30.695,29.350,29.601,29.701,0
USDEGP,D,1/12/2023,29.639,29.485,29.552,29.601,0
USDEGP,D,1/13/2023,29.563,29.497,29.500,29.561,0
USDEGP,D,1/15/2023,29.730,29.374,29.622,29.537,0
USDEGP,D,1/16/2023,29.782,29.479,29.580,29.620,0
USDEGP,D,1/17/2023,29.785,29.468,29.677,29.565,0
USDEGP,D,1/18/2023,29.926,29.534,29.798,29.677,0
USDEGP,D,1/19/2023,29.901,29.712,29.842,29.794,0
USDEGP,D,1/20/2023,29.852,29.775,29.778,29.838,0
USDEGP,D,1/22/2023,29.993,29.621,29.870,29.803,0
USDEGP,D,1/23/2023,30.001,29.765,29.841,29.872,0
USDEGP,D,1/24/2023,29.978,29.768,29.921,29.841,0
USDEGP,D,1/25/2023,29.984,29.741,29.891,29.920,0
USDEGP,D,1/26/2023,29.973,29.830,29.892,29.898,0
USDEGP,D,1/27/2023,29.904,29.878,29.883,29.890,0
USDEGP,D,1/29/2023,30.131,29.818,30.049,29.894,0
USDEGP,D,1/30/2023,30.306,29.949,30.181,30.050,0
USDEGP,D,1/31/2023,30.284,30.068,30.198,30.173,0
USDEGP,D,2/1/2023,30.361,30.097,30.278,30.201,0
USDEGP,D,2/2/2023,30.400,30.182,30.281,30.281,0
USDEGP,D,2/3/2023,30.293,30.168,30.171,30.272,0
USDEGP,D,2/5/2023,30.684,30.164,30.335,30.291,0
USDEGP,D,2/6/2023,30.398,30.180,30.300,30.329,0
USDEGP,D,2/7/2023,30.476,30.158,30.370,30.298,0
USDEGP,D,2/8/2023,30.595,30.268,30.502,30.372,0
USDEGP,D,2/9/2023,30.634,30.433,30.498,30.500,0
USDEGP,D,2/10/2023,30.552,30.428,30.428,30.528,0
USDEGP,D,2/12/2023,30.656,30.419,30.552,30.485,0
USDEGP,D,2/13/2023,30.640,30.431,30.570,30.552,0
USDEGP,D,2/14/2023,30.668,30.460,30.555,30.569,0
USDEGP,D,2/15/2023,30.700,30.465,30.567,30.555,0
USDEGP,D,2/16/2023,30.635,30.493,30.553,30.572,0
USDEGP,D,2/17/2023,30.568,30.472,30.478,30.552,0
USDEGP,D,2/19/2023,30.670,30.359,30.581,30.581,0
USDEGP,D,2/20/2023,30.699,30.466,30.598,30.574,0
USDEGP,D,2/21/2023,30.713,30.487,30.633,30.591,0
USDEGP,D,2/22/2023,30.733,30.517,30.631,30.633,0
USDEGP,D,2/23/2023,30.717,30.568,30.632,30.648,0
USDEGP,D,2/24/2023,30.643,30.573,30.609,30.617,0
USDEGP,D,2/26/2023,30.754,30.518,30.630,30.610,0
USDEGP,D,2/27/2023,30.741,30.486,30.631,30.601,0
USDEGP,D,2/28/2023,30.781,30.525,30.630,30.630,0
USDEGP,D,3/1/2023,30.818,30.527,30.767,30.629,0
USDEGP,D,3/2/2023,30.841,30.648,30.770,30.771,0
USDEGP,D,3/3/2023,30.786,30.719,30.723,30.767,0
USDEGP,D,3/5/2023,30.868,30.605,30.827,30.825,0
USDEGP,D,3/6/2023,30.881,30.637,30.832,30.829,0
USDEGP,D,3/7/2023,30.968,30.710,30.883,30.825,0
USDEGP,D,3/8/2023,30.996,30.767,30.898,30.896,0
USDEGP,D,3/9/2023,30.975,30.786,30.905,30.908,0
USDEGP,D,3/10/2023,30.914,30.703,30.749,30.898,0
USDEGP,D,3/12/2023,31.030,30.545,30.902,30.696,0
USDEGP,D,3/13/2023,30.989,30.750,30.901,30.901,0
USDEGP,D,3/14/2023,31.023,30.775,30.951,30.894,0
USDEGP,D,3/15/2023,30.995,30.790,30.798,30.951,0
USDEGP,D,3/16/2023,30.922,30.731,30.794,30.801,0
USDEGP,D,3/17/2023,30.814,30.483,30.487,30.794,0
USDEGP,D,3/19/2023,31.001,30.635,30.902,30.775,0
USDEGP,D,3/20/2023,30.999,30.832,30.901,30.903,0
USDEGP,D,3/21/2023,30.997,30.797,30.898,30.901,0
USDEGP,D,3/22/2023,30.971,30.774,30.951,30.898,0
USDEGP,D,3/23/2023,31.004,30.851,30.901,30.951,0
USDEGP,D,3/24/2023,30.918,30.813,30.895,30.899,0
USDEGP,D,3/26/2023,30.982,30.786,30.895,30.857,0
USDEGP,D,3/27/2023,30.982,30.782,30.900,30.900,0
USDEGP,D,3/28/2023,30.986,30.770,30.949,30.892,0
USDEGP,D,3/29/2023,30.996,30.785,30.898,30.947,0
USDEGP,D,3/30/2023,30.919,30.703,30.801,30.899,0
USDEGP,D,3/31/2023,30.813,30.713,30.716,30.801,0
USDEGP,D,4/2/2023,31.001,30.781,30.900,30.781,0
USDEGP,D,4/3/2023,31.020,30.861,30.901,30.903,0
USDEGP,D,4/4/2023,31.019,30.791,30.902,30.903,0
USDEGP,D,4/5/2023,30.975,30.780,30.901,30.899,0
USDEGP,D,4/6/2023,31.018,30.800,30.871,30.900,0
USDEGP,D,4/7/2023,30.963,30.582,30.635,30.870,0
USDEGP,D,4/9/2023,31.160,30.797,31.138,30.895,0
USDEGP,D,4/10/2023,31.142,30.781,30.800,31.138,0
USDEGP,D,4/11/2023,30.993,30.778,30.898,30.799,0
USDEGP,D,4/12/2023,30.968,30.738,30.904,30.895,0
USDEGP,D,4/13/2023,30.994,30.850,30.901,30.904,0
USDEGP,D,4/14/2023,30.946,30.633,30.637,30.889,0
USDEGP,D,4/16/2023,31.140,30.841,30.901,30.925,0
USDEGP,D,4/17/2023,31.064,30.798,30.903,30.896,0
USDEGP,D,4/18/2023,30.986,30.791,30.901,30.903,0
USDEGP,D,4/19/2023,30.964,30.835,30.904,30.897,0
USDEGP,D,4/20/2023,30.967,30.831,30.901,30.896,0
USDEGP,D,4/21/2023,30.914,30.596,30.598,30.901,0
USDEGP,D,4/23/2023,30.992,30.845,30.903,30.890,0
USDEGP,D,4/24/2023,30.963,30.776,30.903,30.903,0
USDEGP,D,4/25/2023,31.047,30.798,30.947,30.905,0
USDEGP,D,4/26/2023,31.016,30.789,30.952,30.949,0
USDEGP,D,4/27/2023,30.962,30.831,30.902,30.900,0
USDEGP,D,4/28/2023,30.940,30.595,30.599,30.905,0
USDEGP,D,4/30/2023,31.027,30.791,31.020,30.857,0
USDEGP,D,5/1/2023,31.066,30.772,30.902,31.017,0
USDEGP,D,5/2/2023,30.968,30.736,30.948,30.901,0
USDEGP,D,5/3/2023,31.017,30.876,30.946,30.942,0
USDEGP,D,5/4/2023,31.061,30.867,30.945,30.954,0
USDEGP,D,5/5/2023,30.962,30.499,30.503,30.952,0
USDEGP,D,5/7/2023,31.013,30.723,30.899,30.772,0
USDEGP,D,5/8/2023,31.068,30.787,30.899,30.895,0
USDEGP,D,5/9/2023,31.000,30.788,30.904,30.897,0
USDEGP,D,5/10/2023,31.008,30.743,30.899,30.900,0
USDEGP,D,5/11/2023,30.994,30.847,30.900,30.892,0
USDEGP,D,5/12/2023,30.923,30.667,30.670,30.898,0
USDEGP,D,5/14/2023,31.061,30.794,30.899,30.866,0
USDEGP,D,5/15/2023,30.991,30.792,30.900,30.899,0
USDEGP,D,5/16/2023,31.022,30.796,30.902,30.898,0
USDEGP,D,5/17/2023,30.982,30.742,30.948,30.907,0
USDEGP,D,5/18/2023,30.993,30.837,30.908,30.943,0
USDEGP,D,5/19/2023,30.914,30.844,30.844,30.909,0
USDEGP,D,5/21/2023,31.020,30.742,30.899,30.856,0
USDEGP,D,5/22/2023,31.025,30.787,30.902,30.901,0
USDEGP,D,5/23/2023,30.969,30.768,30.899,30.902,0
USDEGP,D,5/24/2023,31.008,30.796,30.900,30.902,0
USDEGP,D,5/25/2023,30.985,30.830,30.899,30.899,0
USDEGP,D,5/26/2023,30.929,30.869,30.884,30.897,0
USDEGP,D,5/28/2023,31.022,30.786,30.901,30.900,0
USDEGP,D,5/29/2023,30.996,30.790,30.902,30.902,0
USDEGP,D,5/30/2023,30.990,30.776,30.935,30.903,0
USDEGP,D,5/31/2023,30.981,30.778,30.901,30.935,0
USDEGP,D,6/1/2023,30.966,30.748,30.900,30.900,0
USDEGP,D,6/2/2023,30.914,30.841,30.847,30.901,0
USDEGP,D,6/4/2023,31.119,30.794,30.900,30.885,0
USDEGP,D,6/5/2023,30.997,30.753,30.892,30.894,0
USDEGP,D,6/6/2023,30.986,30.787,30.951,30.892,0
USDEGP,D,6/7/2023,31.002,30.787,30.951,30.953,0
USDEGP,D,6/8/2023,31.005,30.864,30.943,30.955,0
USDEGP,D,6/9/2023,30.964,30.875,30.902,30.943,0
USDEGP,D,6/11/2023,31.054,30.840,30.899,30.933,0
USDEGP,D,6/12/2023,31.004,30.796,30.886,30.901,0
USDEGP,D,6/13/2023,31.000,30.782,30.901,30.868,0
USDEGP,D,6/14/2023,31.004,30.748,30.898,30.901,0
USDEGP,D,6/15/2023,30.948,30.810,30.900,30.901,0
USDEGP,D,6/16/2023,30.928,30.814,30.814,30.899,0
USDEGP,D,6/18/2023,30.998,30.818,30.898,30.877,0
USDEGP,D,6/19/2023,30.991,30.788,30.897,30.901,0
USDEGP,D,6/20/2023,31.013,30.793,30.904,30.902,0
USDEGP,D,6/21/2023,30.985,30.783,30.895,30.900,0
USDEGP,D,6/22/2023,31.041,30.844,30.899,30.899,0
USDEGP,D,6/23/2023,30.923,30.774,30.774,30.901,0
USDEGP,D,6/25/2023,30.991,30.737,30.900,30.848,0
USDEGP,D,6/26/2023,30.977,30.831,30.900,30.898,0
USDEGP,D,6/27/2023,30.976,30.834,30.900,30.908,0
USDEGP,D,6/28/2023,31.042,30.826,30.895,30.899,0
USDEGP,D,6/29/2023,31.060,30.816,30.899,30.897,0
USDEGP,D,6/30/2023,30.924,30.856,30.867,30.900,0
USDEGP,D,7/2/2023,30.958,30.713,30.897,30.909,0
USDEGP,D,7/3/2023,31.019,30.762,30.902,30.893,0
USDEGP,D,7/4/2023,31.024,30.788,30.902,30.908,0
USDEGP,D,7/5/2023,31.032,30.790,30.898,30.898,0
USDEGP,D,7/6/2023,30.968,30.808,30.901,30.901,0
USDEGP,D,7/7/2023,30.928,30.869,30.876,30.892,0
USDEGP,D,7/9/2023,30.994,30.679,30.900,30.897,0
USDEGP,D,7/10/2023,31.036,30.731,30.926,30.900,0
USDEGP,D,7/11/2023,31.019,30.788,30.927,30.924,0
USDEGP,D,7/12/2023,30.982,30.791,30.903,30.926,0
USDEGP,D,7/13/2023,30.959,30.750,30.899,30.901,0
USDEGP,D,7/14/2023,30.914,30.847,30.847,30.909,0
USDEGP,D,7/16/2023,30.983,30.785,30.899,30.884,0
USDEGP,D,7/17/2023,30.993,30.784,30.901,30.902,0
USDEGP,D,7/18/2023,31.028,30.784,30.900,30.900,0
USDEGP,D,7/19/2023,30.972,30.735,30.801,30.902,0
USDEGP,D,7/20/2023,30.908,30.742,30.802,30.801,0
USDEGP,D,7/21/2023,30.813,30.770,30.779,30.793,0
USDEGP,D,7/23/2023,31.005,30.722,30.898,30.800,0
USDEGP,D,7/24/2023,31.022,30.796,30.902,30.901,0
USDEGP,D,7/25/2023,30.995,30.777,30.898,30.900,0
USDEGP,D,7/26/2023,31.000,30.789,30.898,30.905,0
USDEGP,D,7/27/2023,30.942,30.815,30.900,30.897,0
USDEGP,D,7/28/2023,30.913,30.841,30.841,30.900,0
USDEGP,D,7/30/2023,30.996,30.749,30.925,30.812,0
USDEGP,D,7/31/2023,31.053,30.799,30.900,30.930,0
USDEGP,D,8/1/2023,31.009,30.769,30.900,30.898,0
USDEGP,D,8/2/2023,31.044,30.731,30.950,30.906,0
USDEGP,D,8/3/2023,31.026,30.878,30.951,30.949,0
USDEGP,D,8/4/2023,30.964,30.903,30.903,30.952,0
USDEGP,D,8/6/2023,30.969,30.703,30.924,30.752,0
USDEGP,D,8/7/2023,30.982,30.712,30.900,30.918,0
USDEGP,D,8/8/2023,30.991,30.784,30.901,30.900,0
USDEGP,D,8/9/2023,30.995,30.786,30.900,30.901,0
USDEGP,D,8/10/2023,31.018,30.835,30.900,30.902,0
USDEGP,D,8/11/2023,30.914,30.855,30.856,30.904,0
USDEGP,D,8/13/2023,31.135,30.800,30.900,31.009,0
USDEGP,D,8/14/2023,31.050,30.790,30.901,30.901,0
USDEGP,D,8/15/2023,31.032,30.795,30.900,30.900,0
USDEGP,D,8/16/2023,30.982,30.780,30.908,30.901,0
USDEGP,D,8/17/2023,30.973,30.832,30.894,30.908,0
USDEGP,D,8/18/2023,30.911,30.839,30.842,30.894,0
USDEGP,D,8/20/2023,30.975,30.755,30.901,30.880,0
USDEGP,D,8/21/2023,30.987,30.785,30.901,30.903,0
USDEGP,D,8/22/2023,31.044,30.787,30.900,30.903,0
USDEGP,D,8/23/2023,30.994,30.729,30.900,30.900,0
USDEGP,D,8/24/2023,30.960,30.826,30.899,30.904,0
USDEGP,D,8/25/2023,30.941,30.885,30.937,30.901,0
USDEGP,D,8/27/2023,31.005,30.800,30.900,30.915,0
USDEGP,D,8/28/2023,31.017,30.787,30.950,30.900,0
USDEGP,D,8/29/2023,31.002,30.799,30.897,30.949,0
USDEGP,D,8/30/2023,30.986,30.736,30.901,30.895,0
USDEGP,D,8/31/2023,31.014,30.833,30.900,30.900,0
USDEGP,D,9/1/2023,30.914,30.842,30.842,30.899,0
USDEGP,D,9/3/2023,31.102,30.796,30.900,30.892,0
USDEGP,D,9/4/2023,31.029,30.800,30.900,30.904,0
USDEGP,D,9/5/2023,31.017,30.780,30.901,30.904,0
USDEGP,D,9/6/2023,31.014,30.787,30.900,30.903,0
USDEGP,D,9/7/2023,30.961,30.823,30.900,30.902,0
USDEGP,D,9/8/2023,30.938,30.836,30.910,30.902,0
USDEGP,D,9/10/2023,30.998,30.731,30.929,30.859,0
USDEGP,D,9/11/2023,30.990,30.769,30.899,30.931,0
USDEGP,D,9/12/2023,30.994,30.729,30.900,30.900,0
USDEGP,D,9/13/2023,31.001,30.783,30.953,30.900,0
USDEGP,D,9/14/2023,31.015,30.873,30.949,30.950,0
USDEGP,D,9/15/2023,30.963,30.882,30.910,30.949,0
USDEGP,D,9/17/2023,31.002,30.785,30.900,30.925,0
USDEGP,D,9/18/2023,30.985,30.761,30.900,30.900,0
USDEGP,D,9/19/2023,31.006,30.797,30.900,30.902,0
USDEGP,D,9/20/2023,30.994,30.800,30.904,30.901,0
USDEGP,D,9/21/2023,30.963,30.823,30.899,30.904,0
USDEGP,D,9/22/2023,30.913,30.836,30.836,30.901,0
USDEGP,D,9/24/2023,30.989,30.763,30.900,30.844,0
USDEGP,D,9/25/2023,31.070,30.794,30.922,30.902,0
USDEGP,D,9/26/2023,31.040,30.801,30.899,30.919,0
USDEGP,D,9/27/2023,31.024,30.829,30.904,30.897,0
USDEGP,D,9/28/2023,30.985,30.798,30.901,30.909,0
USDEGP,D,9/29/2023,30.939,30.840,30.840,30.901,0
USDEGP,D,9/30/2023,30.915,30.915,30.915,30.915,0
USDEGP,D,10/1/2023,31.105,30.786,30.924,31.015,0
USDEGP,D,10/2/2023,30.995,30.787,30.902,30.918,0
USDEGP,D,10/3/2023,30.998,30.774,30.800,30.901,0
USDEGP,D,10/4/2023,30.915,30.737,30.799,30.798,0
USDEGP,D,10/5/2023,30.935,30.689,30.800,30.799,0
USDEGP,D,10/6/2023,30.912,30.784,30.910,30.799,0
USDEGP,D,10/8/2023,30.985,30.687,30.900,30.810,0
USDEGP,D,10/9/2023,30.993,30.727,30.901,30.897,0
USDEGP,D,10/10/2023,31.004,30.763,30.925,30.901,0
USDEGP,D,10/11/2023,30.987,30.775,30.898,30.928,0
USDEGP,D,10/12/2023,30.966,30.832,30.896,30.894,0
USDEGP,D,10/13/2023,30.913,30.877,30.880,30.897,0
USDEGP,D,10/15/2023,30.993,30.777,30.900,30.876,0
USDEGP,D,10/16/2023,30.969,30.757,30.900,30.913,0
USDEGP,D,10/17/2023,30.993,30.818,30.901,30.893,0
USDEGP,D,10/18/2023,31.014,30.780,30.901,30.900,0
USDEGP,D,10/19/2023,30.962,30.830,30.901,30.898,0
USDEGP,D,10/20/2023,30.934,30.859,30.864,30.901,0
USDEGP,D,10/22/2023,31.006,30.829,30.899,30.915,0
USDEGP,D,10/23/2023,31.002,30.800,30.925,30.904,0
USDEGP,D,10/24/2023,31.048,30.850,30.901,30.925,0
USDEGP,D,10/25/2023,31.024,30.793,30.900,30.900,0
USDEGP,D,10/26/2023,30.979,30.805,30.900,30.901,0
USDEGP,D,10/27/2023,30.913,30.856,30.856,30.894,0
USDEGP,D,10/29/2023,30.988,30.786,30.896,30.859,0
USDEGP,D,10/30/2023,30.983,30.755,30.899,30.896,0
USDEGP,D,10/31/2023,30.996,30.797,30.901,30.900,0
USDEGP,D,11/1/2023,30.968,30.726,30.900,30.901,0
USDEGP,D,11/2/2023,30.985,30.819,30.900,30.908,0
USDEGP,D,11/3/2023,30.915,30.879,30.890,30.901,0
USDEGP,D,11/5/2023,30.988,30.631,30.904,30.675,0
USDEGP,D,11/6/2023,31.049,30.776,30.900,30.904,0
USDEGP,D,11/7/2023,30.998,30.759,30.900,30.799,0
USDEGP,D,11/8/2023,30.983,30.740,30.900,30.899,0
USDEGP,D,11/9/2023,30.988,30.828,30.901,30.902,0
USDEGP,D,11/10/2023,30.939,30.819,30.819,30.899,0
USDEGP,D,11/12/2023,31.005,30.772,30.900,30.875,0
USDEGP,D,11/13/2023,30.979,30.775,30.899,30.901,0
USDEGP,D,11/14/2023,31.009,30.801,30.899,30.901,0
USDEGP,D,11/15/2023,31.028,30.845,30.925,30.899,0
USDEGP,D,11/16/2023,30.994,30.846,30.924,30.924,0
USDEGP,D,11/17/2023,30.939,30.909,30.914,30.926,0
USDEGP,D,11/19/2023,30.979,30.676,30.934,30.801,0
USDEGP,D,11/20/2023,30.977,30.745,30.901,30.934,0
USDEGP,D,11/21/2023,31.020,30.780,30.903,30.898,0
USDEGP,D,11/22/2023,31.001,30.800,30.896,30.901,0
USDEGP,D,11/23/2023,30.981,30.826,30.900,30.895,0
USDEGP,D,11/24/2023,30.968,30.882,30.959,30.898,0
USDEGP,D,11/26/2023,30.988,30.730,30.903,30.813,0
USDEGP,D,11/27/2023,30.978,30.782,30.898,30.903,0
USDEGP,D,11/28/2023,30.986,30.790,30.899,30.908,0
USDEGP,D,11/29/2023,31.022,30.839,30.900,30.900,0
USDEGP,D,11/30/2023,30.974,30.842,30.899,30.897,0
USDEGP,D,12/1/2023,31.037,30.870,30.895,30.909,0
USDEGP,D,12/3/2023,31.040,30.749,30.898,30.950,0
USDEGP,D,12/4/2023,30.986,30.782,30.800,30.906,0
USDEGP,D,12/5/2023,30.996,30.780,30.950,30.801,0
USDEGP,D,12/6/2023,31.008,30.849,30.951,30.951,0
USDEGP,D,12/7/2023,30.986,30.811,30.903,30.951,0
USDEGP,D,12/8/2023,30.936,30.870,30.887,30.903,0
USDEGP,D,12/10/2023,31.020,30.835,30.924,30.965,0
USDEGP,D,12/11/2023,30.993,30.787,30.899,30.924,0
USDEGP,D,12/12/2023,30.990,30.791,30.899,30.900,0
USDEGP,D,12/13/2023,30.982,30.787,30.897,30.903,0
USDEGP,D,12/14/2023,31.003,30.867,30.922,30.899,0
USDEGP,D,12/15/2023,30.946,30.873,30.883,30.926,0
USDEGP,D,12/17/2023,31.134,30.791,30.897,30.910,0
USDEGP,D,12/18/2023,30.991,30.785,30.901,30.897,0
USDEGP,D,12/19/2023,31.006,30.756,30.899,30.900,0
USDEGP,D,12/20/2023,30.987,30.790,30.901,30.902,0
USDEGP,D,12/21/2023,30.963,30.798,30.901,30.900,0
USDEGP,D,12/22/2023,30.981,30.836,30.847,30.894,0
USDEGP,D,12/24/2023,31.004,30.791,30.887,30.885,0
USDEGP,D,12/25/2023,30.918,30.681,30.850,30.824,0
USDEGP,D,12/26/2023,30.985,30.685,30.900,30.850,0
USDEGP,D,12/27/2023,30.993,30.703,30.899,30.900,0
USDEGP,D,12/28/2023,31.058,30.849,30.919,30.901,0
USDEGP,D,12/29/2023,30.944,30.860,30.860,30.914,0
USDEGP,D,12/31/2023,31.083,30.905,30.991,31.030,0
USDEGP,D,1/1/2024,31.143,30.796,30.901,30.991,0
USDEGP,D,1/2/2024,31.007,30.778,30.900,30.898,0
USDEGP,D,1/3/2024,30.991,30.780,30.901,30.892,0
USDEGP,D,1/4/2024,30.959,30.734,30.800,30.900,0
USDEGP,D,1/5/2024,30.814,30.756,30.757,30.801,0
USDEGP,D,1/7/2024,30.976,30.636,30.899,30.714,0
USDEGP,D,1/8/2024,30.976,30.759,30.896,30.900,0
USDEGP,D,1/9/2024,30.983,30.791,30.900,30.896,0
USDEGP,D,1/10/2024,31.024,30.749,30.901,30.902,0
USDEGP,D,1/11/2024,30.971,30.831,30.906,30.900,0
USDEGP,D,1/12/2024,30.953,30.813,30.859,30.901,0
USDEGP,D,1/14/2024,30.987,30.767,30.939,30.888,0
USDEGP,D,1/15/2024,31.008,30.786,30.899,30.946,0
USDEGP,D,1/16/2024,31.004,30.792,30.900,30.901,0
USDEGP,D,1/17/2024,30.987,30.769,30.926,30.900,0
USDEGP,D,1/18/2024,30.981,30.837,30.900,30.926,0
USDEGP,D,1/19/2024,30.913,30.846,30.847,30.903,0
USDEGP,D,1/21/2024,31.004,30.759,30.908,30.888,0
USDEGP,D,1/22/2024,31.016,30.788,30.899,30.905,0
USDEGP,D,1/23/2024,31.000,30.789,30.798,30.894,0
USDEGP,D,1/24/2024,30.987,30.788,30.899,30.800,0
USDEGP,D,1/25/2024,31.044,30.839,30.900,30.899,0
USDEGP,D,1/26/2024,30.913,30.857,30.857,30.899,0
USDEGP,D,1/28/2024,31.054,30.828,30.893,30.987,0
USDEGP,D,1/29/2024,30.986,30.775,30.925,30.898,0
USDEGP,D,1/30/2024,30.998,30.766,30.898,30.925,0
USDEGP,D,1/31/2024,31.029,30.782,30.899,30.900,0
USDEGP,D,2/1/2024,30.992,30.838,30.900,30.962,0
USDEGP,D,2/2/2024,30.915,30.847,30.847,30.900,0
USDEGP,D,2/4/2024,31.230,30.792,30.900,30.908,0
USDEGP,D,2/5/2024,31.001,30.787,30.902,30.904,0
USDEGP,D,2/6/2024,30.992,30.754,30.900,30.900,0
USDEGP,D,2/7/2024,30.996,30.780,30.901,30.901,0
USDEGP,D,2/8/2024,30.965,30.812,30.899,30.901,0
USDEGP,D,2/9/2024,30.914,30.884,30.910,30.905,0
USDEGP,D,2/11/2024,30.983,30.746,30.899,30.876,0
USDEGP,D,2/12/2024,30.987,30.792,30.900,30.902,0
USDEGP,D,2/13/2024,30.987,30.783,30.900,30.891,0
USDEGP,D,2/14/2024,30.978,30.759,30.900,30.896,0
USDEGP,D,2/15/2024,30.969,30.750,30.901,30.801,0
USDEGP,D,2/16/2024,30.912,30.779,30.779,30.904,0
USDEGP,D,2/18/2024,30.984,30.734,30.896,30.909,0
USDEGP,D,2/19/2024,30.987,30.754,30.940,30.894,0
USDEGP,D,2/20/2024,31.001,30.773,30.900,30.949,0
USDEGP,D,2/21/2024,30.988,30.770,30.900,30.903,0
USDEGP,D,2/22/2024,31.006,30.839,30.902,30.899,0
USDEGP,D,2/23/2024,30.913,30.847,30.847,30.906,0
USDEGP,D,2/25/2024,31.001,30.817,30.941,30.856,0
USDEGP,D,2/26/2024,31.006,30.795,30.898,30.937,0
USDEGP,D,2/27/2024,31.038,30.793,30.908,30.900,0
USDEGP,D,2/28/2024,30.997,30.761,30.900,30.902,0
USDEGP,D,2/29/2024,30.983,30.827,30.899,30.893,0
USDEGP,D,3/1/2024,30.928,30.847,30.847,30.899,0
USDEGP,D,3/3/2024,30.994,30.751,30.902,30.888,0
USDEGP,D,3/4/2024,30.996,30.797,30.897,30.901,0
USDEGP,D,3/5/2024,50.834,30.826,49.450,30.903,0
USDEGP,D,3/6/2024,49.668,49.279,49.352,49.451,0
USDEGP,D,3/7/2024,49.493,49.146,49.402,49.352,0
USDEGP,D,3/8/2024,49.431,49.381,49.408,49.402,0
USDEGP,D,3/10/2024,49.407,48.923,49.048,49.353,0
USDEGP,D,3/11/2024,49.180,48.686,48.802,49.053,0
USDEGP,D,3/12/2024,49.051,48.277,48.347,48.804,0
USDEGP,D,3/13/2024,48.570,47.742,47.801,48.353,0
USDEGP,D,3/14/2024,47.865,47.735,47.798,47.804,0
USDEGP,D,3/15/2024,47.835,47.738,47.777,47.799,0
USDEGP,D,3/17/2024,47.858,47.042,47.110,47.812,0
USDEGP,D,3/18/2024,47.346,46.949,47.051,47.111,0
USDEGP,D,3/19/2024,47.215,46.844,46.897,47.052,0
USDEGP,D,3/20/2024,47.094,46.526,46.649,46.902,0
USDEGP,D,3/21/2024,46.865,46.624,46.748,46.650,0
USDEGP,D,3/22/2024,46.890,46.501,46.505,46.750,0
USDEGP,D,3/24/2024,47.551,46.489,47.398,46.782,0
USDEGP,D,3/25/2024,47.951,47.343,47.821,47.398,0
USDEGP,D,3/26/2024,47.972,47.181,47.249,47.821,0
USDEGP,D,3/27/2024,47.534,47.048,47.399,47.250,0
USDEGP,D,3/28/2024,47.558,47.314,47.411,47.399,0
USDEGP,D,3/29/2024,47.513,47.292,47.386,47.412,0
USDEGP,D,3/31/2024,47.622,47.090,47.603,47.443,0
USDEGP,D,4/1/2024,47.670,47.056,47.162,47.603,0
USDEGP,D,4/2/2024,47.701,47.024,47.351,47.160,0
USDEGP,D,4/3/2024,47.512,47.140,47.350,47.357,0
USDEGP,D,4/4/2024,47.475,47.302,47.380,47.347,0
USDEGP,D,4/5/2024,47.416,47.263,47.326,47.372,0
USDEGP,D,4/7/2024,47.801,47.343,47.551,47.374,0
USDEGP,D,4/8/2024,47.618,47.440,47.550,47.548,0
USDEGP,D,4/9/2024,47.649,47.393,47.551,47.548,0
USDEGP,D,4/10/2024,47.614,47.482,47.550,47.551,0
USDEGP,D,4/11/2024,47.632,47.468,47.579,47.550,0
USDEGP,D,4/12/2024,47.608,47.436,47.436,47.579,0
USDEGP,D,4/14/2024,48.752,47.439,48.250,47.598,0
USDEGP,D,4/15/2024,48.755,48.228,48.501,48.252,0
USDEGP,D,4/16/2024,48.882,48.434,48.601,48.501,0
USDEGP,D,4/17/2024,48.698,48.230,48.418,48.599,0
USDEGP,D,4/18/2024,48.705,48.261,48.328,48.327,0
USDEGP,D,4/19/2024,48.357,48.267,48.268,48.324,0
USDEGP,D,4/21/2024,48.472,48.030,48.165,48.295,0
USDEGP,D,4/22/2024,48.251,47.947,48.051,48.165,0
USDEGP,D,4/23/2024,48.151,47.763,47.897,48.051,0
USDEGP,D,4/24/2024,47.985,47.784,47.900,47.897,0
USDEGP,D,4/25/2024,47.960,47.822,47.900,47.900,0
USDEGP,D,4/26/2024,47.913,47.858,47.862,47.900,0
USDEGP,D,4/28/2024,48.060,47.549,47.847,47.891,0
USDEGP,D,4/29/2024,48.012,47.747,47.849,47.849,0
USDEGP,D,4/30/2024,48.167,47.706,47.852,47.850,0
USDEGP,D,5/1/2024,48.151,47.559,47.951,47.820,0
USDEGP,D,5/2/2024,48.017,47.808,47.950,47.951,0
USDEGP,D,5/3/2024,47.998,47.894,47.894,47.950,0
USDEGP,D,5/5/2024,48.021,47.814,47.951,47.932,0
USDEGP,D,5/6/2024,48.054,47.620,47.720,47.952,0
USDEGP,D,5/7/2024,47.929,47.479,47.550,47.720,0
USDEGP,D,5/8/2024,47.680,47.197,47.299,47.551,0
USDEGP,D,5/9/2024,47.462,47.105,47.400,47.295,0
USDEGP,D,5/10/2024,47.412,47.316,47.322,47.397,0
USDEGP,D,5/12/2024,47.491,46.940,47.051,47.385,0
USDEGP,D,5/13/2024,47.184,46.760,46.848,47.048,0
USDEGP,D,5/14/2024,46.993,46.704,46.829,46.848,0
USDEGP,D,5/15/2024,47.590,46.588,46.907,46.832,0
USDEGP,D,5/16/2024,46.992,46.834,46.910,46.903,0
USDEGP,D,5/17/2024,46.929,46.818,46.818,46.912,0
USDEGP,D,5/19/2024,46.959,46.534,46.641,46.936,0
USDEGP,D,5/20/2024,46.767,46.540,46.648,46.637,0
USDEGP,D,5/21/2024,46.915,46.549,46.800,46.652,0
USDEGP,D,5/22/2024,47.326,46.690,47.150,46.800,0
USDEGP,D,5/23/2024,47.276,47.094,47.150,47.150,0
USDEGP,D,5/24/2024,47.195,47.055,47.125,47.143,0
USDEGP,D,5/26/2024,47.281,46.849,47.170,47.140,0
USDEGP,D,5/27/2024,47.651,47.073,47.599,47.174,0
USDEGP,D,5/28/2024,47.678,47.230,47.300,47.601,0
USDEGP,D,5/29/2024,47.527,47.129,47.340,47.300,0
USDEGP,D,5/30/2024,47.349,47.151,47.271,47.346,0
USDEGP,D,5/31/2024,47.285,47.168,47.168,47.267,0
USDEGP,D,6/2/2024,47.421,47.053,47.146,47.201,0
USDEGP,D,6/3/2024,47.520,46.798,47.449,47.151,0
USDEGP,D,6/4/2024,47.732,47.320,47.601,47.459,0
USDEGP,D,6/5/2024,47.750,47.450,47.509,47.597,0
USDEGP,D,6/6/2024,47.535,47.445,47.530,47.511,0
USDEGP,D,6/7/2024,47.597,47.520,47.530,47.523,0
USDEGP,D,6/9/2024,48.106,47.529,47.702,47.718,0
USDEGP,D,6/10/2024,47.800,47.538,47.561,47.699,0
USDEGP,D,6/11/2024,47.753,47.543,47.690,47.560,0
USDEGP,D,6/12/2024,47.831,47.500,47.714,47.690,0
USDEGP,D,6/13/2024,47.964,47.677,47.709,47.709,0
USDEGP,D,6/14/2024,47.721,47.630,47.633,47.711,0
USDEGP,D,6/16/2024,47.741,47.673,47.701,47.717,0
USDEGP,D,6/17/2024,47.725,47.602,47.705,47.709,0
USDEGP,D,6/18/2024,47.733,47.627,47.710,47.703,0
USDEGP,D,6/19/2024,47.734,47.693,47.707,47.714,0
USDEGP,D,6/20/2024,47.721,47.696,47.713,47.710,0
USDEGP,D,6/21/2024,47.729,47.660,47.660,47.707,0
USDEGP,D,6/23/2024,48.600,47.661,48.320,47.720,0
USDEGP,D,6/24/2024,48.451,48.179,48.380,48.320,0
USDEGP,D,6/25/2024,48.755,47.997,48.052,48.378,0
USDEGP,D,6/26/2024,48.180,47.921,48.031,48.052,0
USDEGP,D,6/27/2024,48.204,48.012,48.029,48.029,0
USDEGP,D,6/28/2024,48.040,47.977,47.977,48.032,0
USDEGP,D,6/30/2024,48.306,47.793,48.297,47.857,0
USDEGP,D,7/1/2024,48.360,48.025,48.161,48.299,0
USDEGP,D,7/2/2024,48.206,48.060,48.143,48.158,0
USDEGP,D,7/3/2024,48.270,47.874,48.000,48.143,0
USDEGP,D,7/4/2024,48.009,47.973,47.990,48.000,0
USDEGP,D,7/5/2024,48.000,47.917,47.937,47.996,0
USDEGP,D,7/7/2024,48.158,47.899,47.930,48.158,0
USDEGP,D,7/8/2024,48.155,47.903,48.071,47.924,0
USDEGP,D,7/9/2024,48.232,47.949,48.000,48.068,0
USDEGP,D,7/10/2024,48.024,47.955,48.000,48.002,0
USDEGP,D,7/11/2024,48.017,47.913,48.000,48.002,0
USDEGP,D,7/12/2024,48.034,47.961,47.961,48.005,0
USDEGP,D,7/14/2024,48.133,47.829,47.948,48.115,0
USDEGP,D,7/15/2024,48.120,47.919,48.040,47.945,0
USDEGP,D,7/16/2024,48.269,47.998,48.197,48.039,0
USDEGP,D,7/17/2024,48.335,48.175,48.251,48.195,0
USDEGP,D,7/18/2024,48.422,48.219,48.241,48.251,0
USDEGP,D,7/19/2024,48.260,48.212,48.217,48.241,0
USDEGP,D,7/21/2024,48.487,48.163,48.411,48.244,0
USDEGP,D,7/22/2024,48.470,48.337,48.361,48.412,0
USDEGP,D,7/23/2024,48.434,48.310,48.363,48.357,0
USDEGP,D,7/24/2024,48.371,48.324,48.340,48.354,0
USDEGP,D,7/25/2024,48.365,48.323,48.337,48.340,0
USDEGP,D,7/26/2024,48.350,48.264,48.264,48.340,0
USDEGP,D,7/28/2024,48.420,48.273,48.322,48.333,0
USDEGP,D,7/29/2024,48.458,48.285,48.440,48.322,0
USDEGP,D,7/30/2024,48.669,48.331,48.597,48.429,0
USDEGP,D,7/31/2024,48.752,48.405,48.688,48.560,0
USDEGP,D,8/1/2024,48.788,48.630,48.669,48.691,0
USDEGP,D,8/2/2024,48.685,48.622,48.626,48.667,0
USDEGP,D,8/4/2024,49.575,48.173,49.250,48.611,0
USDEGP,D,8/5/2024,49.286,49.180,49.199,49.248,0
USDEGP,D,8/6/2024,49.339,49.103,49.269,49.196,0
USDEGP,D,8/7/2024,49.311,49.161,49.250,49.270,0
USDEGP,D,8/8/2024,49.309,49.186,49.250,49.246,0
USDEGP,D,8/9/2024,49.280,49.195,49.195,49.251,0
USDEGP,D,8/11/2024,49.372,49.209,49.320,49.244,0
USDEGP,D,8/12/2024,49.426,49.281,49.380,49.322,0
USDEGP,D,8/13/2024,49.522,49.075,49.100,49.380,0
USDEGP,D,8/14/2024,49.161,48.891,48.920,49.102,0
USDEGP,D,8/15/2024,49.084,48.886,48.901,48.917,0
USDEGP,D,8/16/2024,48.910,48.716,48.861,48.893,0
USDEGP,D,8/18/2024,48.917,48.740,48.781,48.885,0
USDEGP,D,8/19/2024,48.913,48.582,48.900,48.775,0
USDEGP,D,8/20/2024,48.930,48.507,48.790,48.900,0
USDEGP,D,8/21/2024,48.865,48.695,48.784,48.791,0
USDEGP,D,8/22/2024,48.905,48.745,48.780,48.783,0
USDEGP,D,8/23/2024,48.788,48.713,48.713,48.781,0
USDEGP,D,8/25/2024,48.847,48.459,48.731,48.794,0
USDEGP,D,8/26/2024,48.782,48.630,48.681,48.739,0
USDEGP,D,8/27/2024,48.761,48.627,48.649,48.680,0
USDEGP,D,8/28/2024,48.756,48.585,48.620,48.650,0
USDEGP,D,8/29/2024,48.694,48.599,48.620,48.620,0
USDEGP,D,8/30/2024,48.630,48.558,48.558,48.621,0
USDEGP,D,9/1/2024,48.732,48.485,48.540,48.617,0
USDEGP,D,9/2/2024,48.580,48.355,48.499,48.540,0
USDEGP,D,9/3/2024,48.570,48.440,48.480,48.499,0
USDEGP,D,9/4/2024,48.571,48.386,48.450,48.482,0
USDEGP,D,9/5/2024,48.458,48.358,48.439,48.450,0
USDEGP,D,9/6/2024,48.489,48.401,48.445,48.442,0
USDEGP,D,9/8/2024,48.546,48.248,48.350,48.443,0
USDEGP,D,9/9/2024,48.411,48.249,48.350,48.348,0
USDEGP,D,9/10/2024,48.478,48.323,48.371,48.343,0
USDEGP,D,9/11/2024,48.571,48.350,48.434,48.371,0
USDEGP,D,9/12/2024,48.452,48.144,48.411,48.435,0
USDEGP,D,9/13/2024,48.438,48.354,48.355,48.416,0
USDEGP,D,9/15/2024,48.481,48.280,48.431,48.387,0
USDEGP,D,9/16/2024,48.471,48.309,48.402,48.431,0
USDEGP,D,9/17/2024,48.616,48.382,48.531,48.402,0
USDEGP,D,9/18/2024,48.760,48.415,48.531,48.531,0
USDEGP,D,9/19/2024,48.556,48.465,48.529,48.530,0
USDEGP,D,9/20/2024,48.539,48.448,48.453,48.529,0
USDEGP,D,9/22/2024,48.734,48.492,48.679,48.503,0
USDEGP,D,9/23/2024,48.752,48.620,48.704,48.669,0
USDEGP,D,9/24/2024,48.766,48.404,48.550,48.704,0
USDEGP,D,9/25/2024,48.823,48.329,48.370,48.550,0
USDEGP,D,9/26/2024,48.394,48.294,48.371,48.371,0
USDEGP,D,9/27/2024,48.376,48.309,48.309,48.370,0
USDEGP,D,9/29/2024,48.451,48.251,48.300,48.380,0
USDEGP,D,9/30/2024,48.540,48.192,48.231,48.297,0
USDEGP,D,10/1/2024,48.441,48.174,48.370,48.233,0
USDEGP,D,10/2/2024,48.497,48.309,48.351,48.371,0
USDEGP,D,10/3/2024,48.392,48.326,48.339,48.351,0
USDEGP,D,10/4/2024,48.365,48.306,48.306,48.339,0
USDEGP,D,10/6/2024,48.602,48.280,48.397,48.383,0
USDEGP,D,10/7/2024,48.612,48.375,48.602,48.391,0
USDEGP,D,10/8/2024,48.625,48.408,48.499,48.605,0
USDEGP,D,10/9/2024,48.640,48.485,48.552,48.494,0
USDEGP,D,10/10/2024,48.608,48.505,48.581,48.552,0
USDEGP,D,10/11/2024,48.590,48.517,48.517,48.584,0
USDEGP,D,10/13/2024,48.668,48.542,48.600,48.591,0
USDEGP,D,10/14/2024,48.689,48.508,48.550,48.595,0
USDEGP,D,10/15/2024,48.660,48.469,48.590,48.551,0
USDEGP,D,10/16/2024,48.755,48.550,48.649,48.594,0
USDEGP,D,10/17/2024,48.788,48.617,48.628,48.630,0
USDEGP,D,10/18/2024,48.645,48.589,48.589,48.628,0
USDEGP,D,10/20/2024,48.684,48.540,48.671,48.658,0
USDEGP,D,10/21/2024,48.820,48.560,48.704,48.675,0
USDEGP,D,10/22/2024,48.850,48.550,48.710,48.706,0
USDEGP,D,10/23/2024,48.822,48.658,48.780,48.710,0
USDEGP,D,10/24/2024,48.796,48.677,48.780,48.779,0
USDEGP,D,10/25/2024,48.883,48.750,48.750,48.778,0
USDEGP,D,10/27/2024,48.841,48.635,48.699,48.785,0
USDEGP,D,10/28/2024,48.800,48.630,48.722,48.701,0
USDEGP,D,10/29/2024,48.806,48.573,48.743,48.719,0
USDEGP,D,10/30/2024,48.990,48.656,48.927,48.739,0
USDEGP,D,10/31/2024,48.961,48.917,48.951,48.927,0
USDEGP,D,11/1/2024,48.960,48.721,48.721,48.950,0
USDEGP,D,11/3/2024,49.123,48.614,49.059,48.730,0
USDEGP,D,11/4/2024,49.183,49.044,49.121,49.060,0
USDEGP,D,11/5/2024,49.275,49.091,49.213,49.096,0
USDEGP,D,11/6/2024,49.330,49.174,49.272,49.209,0
USDEGP,D,11/7/2024,49.323,49.162,49.300,49.275,0
USDEGP,D,11/8/2024,49.313,49.266,49.275,49.300,0
USDEGP,D,11/10/2024,49.590,49.184,49.189,49.337,0
USDEGP,D,11/11/2024,49.306,49.168,49.235,49.190,0
USDEGP,D,11/12/2024,49.369,49.155,49.300,49.235,0
USDEGP,D,11/13/2024,49.414,49.220,49.352,49.295,0
USDEGP,D,11/14/2024,49.685,49.315,49.361,49.353,0
USDEGP,D,11/15/2024,49.380,49.297,49.297,49.359,0
USDEGP,D,11/17/2024,49.525,49.280,49.400,49.367,0
USDEGP,D,11/18/2024,49.601,49.203,49.507,49.400,0
USDEGP,D,11/19/2024,49.790,49.362,49.730,49.513,0
USDEGP,D,11/20/2024,49.901,49.645,49.679,49.728,0
USDEGP,D,11/21/2024,49.899,49.634,49.664,49.680,0
USDEGP,D,11/22/2024,49.682,49.641,49.650,49.664,0
USDEGP,D,11/24/2024,49.702,49.267,49.650,49.353,0