<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDDZD,D,6/17/2019,119.750,119.245,119.655,119.365,0
USDDZD,D,6/18/2019,119.725,119.290,119.565,119.640,0
USDDZD,D,6/19/2019,119.640,118.828,118.985,119.565,0
USDDZD,D,6/20/2019,119.353,118.750,118.845,118.985,0
USDDZD,D,6/21/2019,119.158,118.760,118.865,118.845,0
USDDZD,D,6/23/2019,119.035,118.485,118.735,118.865,0
USDDZD,D,6/24/2019,118.847,118.495,118.725,118.735,0
USDDZD,D,6/25/2019,118.980,118.513,118.795,118.725,0
USDDZD,D,6/26/2019,118.932,118.512,118.785,118.795,0
USDDZD,D,6/27/2019,118.895,118.601,118.765,118.799,0
USDDZD,D,6/28/2019,118.810,118.566,118.665,118.765,0
USDDZD,D,6/30/2019,119.525,117.920,118.865,118.658,0
USDDZD,D,7/1/2019,119.945,118.040,119.125,118.997,0
USDDZD,D,7/2/2019,119.845,118.235,118.935,119.120,0
USDDZD,D,7/3/2019,119.870,118.375,119.155,119.045,0
USDDZD,D,7/4/2019,119.865,118.280,119.044,119.149,0
USDDZD,D,7/5/2019,119.229,118.864,119.050,119.050,0
USDDZD,D,7/7/2019,120.125,118.495,119.477,119.034,0
USDDZD,D,7/8/2019,120.210,118.595,119.494,119.447,0
USDDZD,D,7/9/2019,120.200,118.600,119.127,119.295,0
USDDZD,D,7/10/2019,120.080,118.530,119.294,119.332,0
USDDZD,D,7/11/2019,119.935,118.400,119.210,119.073,0
USDDZD,D,7/12/2019,119.291,119.146,119.171,119.291,0
USDDZD,D,7/14/2019,119.890,118.282,119.185,119.060,0
USDDZD,D,7/15/2019,120.060,118.545,119.353,119.119,0
USDDZD,D,7/16/2019,120.180,118.575,119.249,119.365,0
USDDZD,D,7/17/2019,120.090,118.575,119.400,119.360,0
USDDZD,D,7/18/2019,120.045,118.525,119.340,119.395,0
USDDZD,D,7/19/2019,119.484,119.067,119.368,119.328,0
USDDZD,D,7/21/2019,120.120,118.565,119.398,119.358,0
USDDZD,D,7/22/2019,120.237,118.645,119.571,119.385,0
USDDZD,D,7/23/2019,120.410,118.770,119.699,119.685,0
USDDZD,D,7/24/2019,120.510,118.910,119.497,119.715,0
USDDZD,D,7/25/2019,120.405,118.855,119.683,119.500,0
USDDZD,D,7/26/2019,119.849,119.487,119.687,119.695,0
USDDZD,D,7/28/2019,120.565,118.985,119.745,119.649,0
USDDZD,D,7/29/2019,120.495,118.860,119.771,119.700,0
USDDZD,D,7/30/2019,120.490,118.835,119.765,119.780,0
USDDZD,D,7/31/2019,121.085,119.140,120.155,119.775,0
USDDZD,D,8/1/2019,120.710,119.070,119.890,120.130,0
USDDZD,D,8/2/2019,120.210,119.695,120.030,119.880,0
USDDZD,D,8/4/2019,120.570,118.880,119.535,120.019,0
USDDZD,D,8/5/2019,120.360,118.600,119.585,119.555,0
USDDZD,D,8/6/2019,120.240,118.645,119.433,119.552,0
USDDZD,D,8/7/2019,120.215,118.655,119.526,119.445,0
USDDZD,D,8/8/2019,120.285,118.660,119.540,119.500,0
USDDZD,D,8/9/2019,119.631,119.195,119.350,119.495,0
USDDZD,D,8/11/2019,120.165,118.763,119.447,119.460,0
USDDZD,D,8/12/2019,120.190,118.750,119.580,119.440,0
USDDZD,D,8/13/2019,120.485,118.820,119.745,119.540,0
USDDZD,D,8/14/2019,120.490,118.970,119.925,119.760,0
USDDZD,D,8/15/2019,120.790,119.210,119.927,119.915,0
USDDZD,D,8/16/2019,120.064,119.832,119.942,119.940,0
USDDZD,D,8/18/2019,120.617,119.215,119.942,120.151,0
USDDZD,D,8/19/2019,120.785,119.290,120.025,119.940,0
USDDZD,D,8/20/2019,120.630,119.195,119.942,119.999,0
USDDZD,D,8/21/2019,120.750,119.290,119.990,119.940,0
USDDZD,D,8/22/2019,120.795,119.225,119.899,119.970,0
USDDZD,D,8/23/2019,119.955,119.635,119.750,119.885,0
USDDZD,D,8/25/2019,120.577,118.475,119.840,119.162,0
USDDZD,D,8/26/2019,120.650,118.990,119.899,119.845,0
USDDZD,D,8/27/2019,120.690,119.140,120.025,119.895,0
USDDZD,D,8/28/2019,120.192,119.666,120.000,119.999,0
USDDZD,D,8/29/2019,120.890,119.270,120.215,120.050,0
USDDZD,D,8/30/2019,120.483,119.830,119.850,120.259,0
USDDZD,D,9/1/2019,121.325,119.600,120.515,120.730,0
USDDZD,D,9/2/2019,121.365,119.445,120.405,120.476,0
USDDZD,D,9/3/2019,121.175,119.520,120.245,120.340,0
USDDZD,D,9/4/2019,120.865,119.295,120.064,120.215,0
USDDZD,D,9/5/2019,120.970,119.415,120.165,120.050,0
USDDZD,D,9/6/2019,120.305,119.882,120.201,120.165,0
USDDZD,D,9/8/2019,120.975,119.385,120.070,120.305,0
USDDZD,D,9/9/2019,120.820,119.240,119.950,120.060,0
USDDZD,D,9/10/2019,120.980,119.155,120.310,119.945,0
USDDZD,D,9/11/2019,121.075,119.350,120.115,120.305,0
USDDZD,D,9/12/2019,120.815,119.175,119.942,120.140,0
USDDZD,D,9/13/2019,120.085,119.766,119.960,119.950,0
USDDZD,D,9/15/2019,120.905,119.200,120.245,120.027,0
USDDZD,D,9/16/2019,121.125,119.280,120.100,120.265,0
USDDZD,D,9/17/2019,120.905,119.275,120.050,120.095,0
USDDZD,D,9/18/2019,120.975,119.255,120.000,120.035,0
USDDZD,D,9/19/2019,120.885,119.240,120.000,119.870,0
USDDZD,D,9/20/2019,120.250,119.928,120.143,120.057,0
USDDZD,D,9/22/2019,121.140,119.519,120.274,120.272,0
USDDZD,D,9/23/2019,121.085,119.353,120.205,120.310,0
USDDZD,D,9/24/2019,120.955,119.410,120.300,120.210,0
USDDZD,D,9/25/2019,121.225,119.600,120.420,120.310,0
USDDZD,D,9/26/2019,121.365,119.705,120.375,120.505,0
USDDZD,D,9/27/2019,120.770,120.460,120.660,120.505,0
USDDZD,D,9/29/2019,121.382,119.730,120.651,120.635,0
USDDZD,D,9/30/2019,121.570,119.780,120.560,120.593,0
USDDZD,D,10/1/2019,121.360,119.580,120.265,120.549,0
USDDZD,D,10/2/2019,121.120,119.410,120.259,120.244,0
USDDZD,D,10/3/2019,121.075,119.520,120.195,120.230,0
USDDZD,D,10/4/2019,120.599,120.187,120.216,120.469,0
USDDZD,D,10/6/2019,121.056,119.485,120.158,120.222,0
USDDZD,D,10/7/2019,121.085,119.470,120.331,120.172,0
USDDZD,D,10/8/2019,121.060,119.520,120.259,120.331,0
USDDZD,D,10/9/2019,120.910,119.415,120.143,120.274,0
USDDZD,D,10/10/2019,120.985,119.348,120.043,120.172,0
USDDZD,D,10/11/2019,120.234,119.951,120.014,120.200,0
USDDZD,D,10/13/2019,120.720,119.405,120.187,120.014,0
USDDZD,D,10/14/2019,120.867,119.324,120.245,119.999,0
USDDZD,D,10/15/2019,120.748,119.341,119.942,119.999,0
USDDZD,D,10/16/2019,120.520,118.892,119.669,119.899,0
USDDZD,D,10/17/2019,120.459,118.895,119.497,119.626,0
USDDZD,D,10/18/2019,119.455,119.369,119.369,119.455,0
USDDZD,D,10/20/2019,120.372,118.765,119.412,119.383,0
USDDZD,D,10/21/2019,120.346,118.798,119.455,119.469,0
USDDZD,D,10/22/2019,120.412,118.848,119.612,119.526,0
USDDZD,D,10/23/2019,120.318,118.774,119.569,119.597,0
USDDZD,D,10/24/2019,120.427,118.898,119.640,119.626,0
USDDZD,D,10/25/2019,119.705,119.640,119.683,119.666,0
USDDZD,D,10/27/2019,120.419,118.896,119.655,119.669,0
USDDZD,D,10/28/2019,120.426,118.998,119.726,119.669,0
USDDZD,D,10/29/2019,120.495,119.000,119.726,119.800,0
USDDZD,D,10/30/2019,120.328,118.863,119.597,119.705,0
USDDZD,D,10/31/2019,120.153,118.854,119.519,119.597,0
USDDZD,D,11/1/2019,119.512,119.426,119.426,119.469,0
USDDZD,D,11/3/2019,120.220,118.829,119.612,119.562,0
USDDZD,D,11/4/2019,120.365,118.945,119.600,119.526,0
USDDZD,D,11/5/2019,120.621,119.197,119.900,119.855,0
USDDZD,D,11/6/2019,120.662,119.136,119.999,119.855,0
USDDZD,D,11/7/2019,120.738,119.207,120.100,119.992,0
USDDZD,D,11/8/2019,120.161,120.095,120.129,120.115,0
USDDZD,D,11/10/2019,120.790,119.423,120.086,120.207,0
USDDZD,D,11/11/2019,120.863,119.279,120.050,120.143,0
USDDZD,D,11/12/2019,120.923,119.412,120.187,120.158,0
USDDZD,D,11/13/2019,120.845,119.541,120.057,120.187,0
USDDZD,D,11/14/2019,120.877,119.366,120.100,120.230,0
USDDZD,D,11/15/2019,120.059,119.984,120.035,120.028,0
USDDZD,D,11/17/2019,120.638,119.213,119.942,119.840,0
USDDZD,D,11/18/2019,120.597,119.171,119.884,119.942,0
USDDZD,D,11/19/2019,120.724,119.140,119.925,119.899,0
USDDZD,D,11/20/2019,120.603,118.997,119.741,119.899,0
USDDZD,D,11/21/2019,120.729,119.175,119.985,119.726,0
USDDZD,D,11/22/2019,120.129,119.884,119.985,119.985,0
USDDZD,D,11/24/2019,120.777,119.263,120.129,119.956,0
USDDZD,D,11/25/2019,120.906,119.272,120.216,120.100,0
USDDZD,D,11/26/2019,120.934,119.365,120.110,120.187,0
USDDZD,D,11/27/2019,120.844,119.526,120.223,120.230,0
USDDZD,D,11/28/2019,120.929,119.369,120.230,120.057,0
USDDZD,D,11/29/2019,120.397,119.926,120.295,120.064,0
USDDZD,D,12/1/2019,120.953,119.304,119.899,119.991,0
USDDZD,D,12/2/2019,120.717,119.166,119.899,119.956,0
USDDZD,D,12/3/2019,120.581,119.106,119.812,119.870,0
USDDZD,D,12/4/2019,120.562,119.075,119.762,119.755,0
USDDZD,D,12/5/2019,120.484,119.012,119.850,119.755,0
USDDZD,D,12/6/2019,119.948,119.594,119.784,119.784,0
USDDZD,D,12/8/2019,120.493,119.018,119.769,119.798,0
USDDZD,D,12/9/2019,120.533,119.049,119.726,119.769,0
USDDZD,D,12/10/2019,120.540,119.040,119.683,119.741,0
USDDZD,D,12/11/2019,120.398,118.680,119.491,119.698,0
USDDZD,D,12/12/2019,120.261,118.657,119.333,119.526,0
USDDZD,D,12/13/2019,119.830,119.440,119.512,119.455,0
USDDZD,D,12/15/2019,120.423,118.899,119.547,119.440,0
USDDZD,D,12/16/2019,120.206,118.718,119.440,119.398,0
USDDZD,D,12/17/2019,120.276,118.771,119.550,119.426,0
USDDZD,D,12/18/2019,120.292,118.780,119.546,119.583,0
USDDZD,D,12/19/2019,120.371,118.885,119.698,119.640,0
USDDZD,D,12/20/2019,119.847,119.537,119.741,119.655,0
USDDZD,D,12/22/2019,120.441,119.110,119.726,119.883,0
USDDZD,D,12/23/2019,120.491,118.928,119.726,119.655,0
USDDZD,D,12/24/2019,119.943,119.594,119.705,119.712,0
USDDZD,D,12/25/2019,120.456,118.983,119.850,119.589,0
USDDZD,D,12/26/2019,120.347,118.790,119.326,119.750,0
USDDZD,D,12/27/2019,119.800,119.259,119.312,119.750,0
USDDZD,D,12/29/2019,120.241,118.487,119.156,118.977,0
USDDZD,D,12/30/2019,119.865,118.413,119.071,119.170,0
USDDZD,D,12/31/2019,120.181,118.755,119.540,119.028,0
USDDZD,D,1/1/2020,119.977,118.475,119.227,119.154,0
USDDZD,D,1/2/2020,120.025,118.603,119.341,119.227,0
USDDZD,D,1/3/2020,119.396,119.075,119.205,119.326,0
USDDZD,D,1/5/2020,119.903,118.427,119.213,119.070,0
USDDZD,D,1/6/2020,120.031,118.571,119.369,119.170,0
USDDZD,D,1/7/2020,120.167,118.630,119.469,119.369,0
USDDZD,D,1/8/2020,120.237,118.767,119.569,119.483,0
USDDZD,D,1/9/2020,120.328,118.930,119.612,119.569,0
USDDZD,D,1/10/2020,119.803,119.415,119.526,119.612,0
USDDZD,D,1/12/2020,120.287,118.765,119.533,119.347,0
USDDZD,D,1/13/2020,120.293,118.816,119.550,119.526,0
USDDZD,D,1/14/2020,120.279,118.829,119.555,119.540,0
USDDZD,D,1/15/2020,120.291,118.732,119.483,119.550,0
USDDZD,D,1/16/2020,120.301,118.792,119.640,119.469,0
USDDZD,D,1/17/2020,119.704,119.597,119.669,119.669,0
USDDZD,D,1/19/2020,120.377,118.923,119.629,119.782,0
USDDZD,D,1/20/2020,120.416,118.918,119.748,119.655,0
USDDZD,D,1/21/2020,120.540,118.955,119.800,119.526,0
USDDZD,D,1/22/2020,120.423,118.932,119.669,119.655,0
USDDZD,D,1/23/2020,120.591,119.043,119.827,119.712,0
USDDZD,D,1/24/2020,120.005,119.570,119.855,119.800,0
USDDZD,D,1/26/2020,120.758,119.020,120.071,119.818,0
USDDZD,D,1/27/2020,120.662,119.359,120.028,119.913,0
USDDZD,D,1/28/2020,120.831,119.201,120.187,120.143,0
USDDZD,D,1/29/2020,120.816,119.303,120.100,120.187,0
USDDZD,D,1/30/2020,120.778,119.336,120.043,120.043,0
USDDZD,D,1/31/2020,120.155,119.647,120.043,120.043,0
USDDZD,D,2/2/2020,120.575,119.058,119.812,119.546,0
USDDZD,D,2/3/2020,120.681,119.212,119.942,119.855,0
USDDZD,D,2/4/2020,120.734,119.284,120.057,119.942,0
USDDZD,D,2/5/2020,120.905,119.264,120.115,120.028,0
USDDZD,D,2/6/2020,120.936,119.376,120.201,120.079,0
USDDZD,D,2/7/2020,120.476,120.151,120.259,120.469,0
USDDZD,D,2/9/2020,121.056,119.394,120.400,120.287,0
USDDZD,D,2/10/2020,121.354,119.775,120.447,120.382,0
USDDZD,D,2/11/2020,121.093,119.796,120.505,120.418,0
USDDZD,D,2/12/2020,121.527,119.871,120.673,120.564,0
USDDZD,D,2/13/2020,121.434,119.890,120.651,120.680,0
USDDZD,D,2/14/2020,120.957,120.642,120.957,120.665,0
USDDZD,D,2/16/2020,121.497,119.887,120.800,120.884,0
USDDZD,D,2/17/2020,121.562,120.169,120.913,120.731,0
USDDZD,D,2/18/2020,121.850,120.097,121.104,120.811,0
USDDZD,D,2/19/2020,121.750,120.158,120.870,120.935,0
USDDZD,D,2/20/2020,121.833,120.245,120.862,120.856,0
USDDZD,D,2/21/2020,120.738,120.664,120.724,120.738,0
USDDZD,D,2/23/2020,121.732,120.028,120.782,120.650,0
USDDZD,D,2/24/2020,121.708,119.886,120.724,120.702,0
USDDZD,D,2/25/2020,121.393,119.824,120.680,120.760,0
USDDZD,D,2/26/2020,121.340,119.672,120.216,120.658,0
USDDZD,D,2/27/2020,121.035,119.290,120.216,120.172,0
USDDZD,D,2/28/2020,120.560,119.876,119.942,120.223,0
USDDZD,D,3/1/2020,120.766,118.943,119.850,119.971,0
USDDZD,D,3/2/2020,120.781,118.824,119.647,119.651,0
USDDZD,D,3/3/2020,120.751,118.580,119.555,119.626,0
USDDZD,D,3/4/2020,120.266,118.639,119.262,119.555,0
USDDZD,D,3/5/2020,120.031,118.128,119.650,119.255,0
USDDZD,D,3/6/2020,118.816,118.788,118.795,118.816,0
USDDZD,D,3/8/2020,120.128,117.301,119.127,118.797,0
USDDZD,D,3/9/2020,120.188,118.506,119.150,119.063,0
USDDZD,D,3/10/2020,120.350,118.757,119.633,119.433,0
USDDZD,D,3/11/2020,120.639,118.894,120.310,119.705,0
USDDZD,D,3/12/2020,121.156,119.335,120.542,120.410,0
USDDZD,D,3/13/2020,120.702,119.750,120.527,120.571,0
USDDZD,D,3/15/2020,121.341,119.367,120.585,120.912,0
USDDZD,D,3/16/2020,121.694,119.852,121.160,120.680,0
USDDZD,D,3/17/2020,121.973,120.064,121.582,121.126,0
USDDZD,D,3/18/2020,123.426,120.907,122.776,121.612,0
USDDZD,D,3/19/2020,123.927,121.769,123.337,122.829,0
USDDZD,D,3/20/2020,123.695,122.943,122.943,123.268,0
USDDZD,D,3/22/2020,124.223,121.618,123.147,123.366,0
USDDZD,D,3/23/2020,124.092,121.453,123.192,123.162,0
USDDZD,D,3/24/2020,124.239,122.320,123.519,123.177,0
USDDZD,D,3/25/2020,124.688,121.841,123.787,123.527,0
USDDZD,D,3/26/2020,124.636,122.606,124.033,123.674,0
USDDZD,D,3/27/2020,123.910,123.649,123.703,123.910,0
USDDZD,D,3/29/2020,124.586,122.664,124.063,122.849,0
USDDZD,D,3/30/2020,125.562,123.719,124.877,124.079,0
USDDZD,D,3/31/2020,125.841,124.145,125.213,124.877,0
USDDZD,D,4/1/2020,126.492,124.502,125.930,125.197,0
USDDZD,D,4/2/2020,127.313,125.150,126.760,125.962,0
USDDZD,D,4/3/2020,126.728,125.300,126.664,126.648,0
USDDZD,D,4/5/2020,127.404,125.263,126.897,126.552,0
USDDZD,D,4/6/2020,127.527,125.924,127.050,126.728,0
USDDZD,D,4/7/2020,127.614,126.033,126.704,126.552,0
USDDZD,D,4/8/2020,127.652,126.120,126.656,126.741,0
USDDZD,D,4/9/2020,127.150,126.560,127.050,126.576,0
USDDZD,D,4/12/2020,127.381,125.631,127.250,126.117,0
USDDZD,D,4/13/2020,127.837,125.993,126.986,126.197,0
USDDZD,D,4/14/2020,128.186,126.547,127.431,126.986,0
USDDZD,D,4/15/2020,128.641,126.943,127.854,127.358,0
USDDZD,D,4/16/2020,128.850,127.419,128.051,127.977,0
USDDZD,D,4/17/2020,128.175,127.917,128.141,128.075,0
USDDZD,D,4/19/2020,128.823,127.272,128.026,127.948,0
USDDZD,D,4/20/2020,129.153,127.658,128.388,128.018,0
USDDZD,D,4/21/2020,129.177,127.596,128.437,128.355,0
USDDZD,D,4/22/2020,129.408,127.914,128.470,128.454,0
USDDZD,D,4/23/2020,129.452,127.965,128.586,128.454,0
USDDZD,D,4/24/2020,128.806,128.454,128.470,128.569,0
USDDZD,D,4/26/2020,129.254,127.720,128.388,128.520,0
USDDZD,D,4/27/2020,129.182,127.545,128.273,128.388,0
USDDZD,D,4/28/2020,129.253,127.668,128.273,128.371,0
USDDZD,D,4/29/2020,129.012,127.524,128.075,128.322,0
USDDZD,D,4/30/2020,128.355,127.790,128.275,128.350,0
USDDZD,D,5/1/2020,128.250,128.250,128.250,128.250,0
USDDZD,D,5/3/2020,129.264,127.080,128.520,127.304,0
USDDZD,D,5/4/2020,129.358,127.896,128.578,128.627,0
USDDZD,D,5/5/2020,129.727,128.136,129.034,128.627,0
USDDZD,D,5/6/2020,129.767,128.224,128.959,129.017,0
USDDZD,D,5/7/2020,129.520,128.026,128.826,129.117,0
USDDZD,D,5/8/2020,128.934,128.338,128.338,128.834,0
USDDZD,D,5/10/2020,129.571,128.032,128.752,128.834,0
USDDZD,D,5/11/2020,129.468,127.972,128.512,128.752,0
USDDZD,D,5/12/2020,129.441,127.933,128.569,128.487,0
USDDZD,D,5/13/2020,129.714,128.182,128.801,128.652,0
USDDZD,D,5/14/2020,129.586,128.067,128.959,128.785,0
USDDZD,D,5/15/2020,129.076,128.959,128.959,128.992,0
USDDZD,D,5/17/2020,129.723,128.190,128.569,128.967,0
USDDZD,D,5/18/2020,129.373,127.698,128.750,128.536,0
USDDZD,D,5/19/2020,129.275,127.707,128.248,128.495,0
USDDZD,D,5/20/2020,129.224,127.611,128.569,128.281,0
USDDZD,D,5/21/2020,129.396,127.838,128.878,128.545,0
USDDZD,D,5/22/2020,128.868,128.760,128.801,128.818,0
USDDZD,D,5/24/2020,129.521,128.226,128.876,128.818,0
USDDZD,D,5/25/2020,129.328,127.735,128.429,128.884,0
USDDZD,D,5/26/2020,129.157,127.574,128.495,128.413,0
USDDZD,D,5/27/2020,129.210,127.723,128.330,128.578,0
USDDZD,D,5/28/2020,129.199,127.625,128.650,128.650,0
USDDZD,D,5/29/2020,128.652,128.446,128.578,128.470,0
USDDZD,D,5/31/2020,129.221,127.776,128.396,128.396,0
USDDZD,D,6/1/2020,129.209,127.685,128.289,128.396,0
USDDZD,D,6/2/2020,129.249,127.758,128.550,128.272,0
USDDZD,D,6/3/2020,129.321,127.915,128.586,128.520,0
USDDZD,D,6/4/2020,129.177,127.614,128.338,128.578,0
USDDZD,D,6/5/2020,128.542,128.264,128.272,128.330,0
USDDZD,D,6/7/2020,129.254,127.809,128.553,128.207,0
USDDZD,D,6/8/2020,129.417,127.921,128.495,128.429,0
USDDZD,D,6/9/2020,129.000,127.413,128.297,128.495,0
USDDZD,D,6/10/2020,129.111,127.570,128.190,128.297,0
USDDZD,D,6/11/2020,129.193,127.782,128.635,128.141,0
USDDZD,D,6/12/2020,128.892,128.379,128.503,128.793,0
USDDZD,D,6/14/2020,129.631,127.980,128.685,128.611,0
USDDZD,D,6/15/2020,129.224,127.832,128.768,128.710,0
USDDZD,D,6/16/2020,129.592,127.992,128.884,128.834,0
USDDZD,D,6/17/2020,129.784,128.009,129.301,128.909,0
USDDZD,D,6/18/2020,129.894,128.484,129.251,129.234,0
USDDZD,D,6/19/2020,129.395,129.083,129.259,129.159,0
USDDZD,D,6/21/2020,129.984,128.508,129.025,129.226,0
USDDZD,D,6/22/2020,129.799,128.002,128.589,128.942,0
USDDZD,D,6/23/2020,129.754,127.974,128.834,128.635,0
USDDZD,D,6/24/2020,129.961,128.322,129.167,128.859,0
USDDZD,D,6/25/2020,129.836,128.214,129.109,129.150,0
USDDZD,D,6/26/2020,129.334,128.934,129.217,129.092,0
USDDZD,D,6/28/2020,129.744,128.228,129.075,129.084,0
USDDZD,D,6/29/2020,129.936,128.483,129.209,129.059,0
USDDZD,D,6/30/2020,129.917,128.344,128.976,129.109,0
USDDZD,D,7/1/2020,129.759,128.246,129.075,128.992,0
USDDZD,D,7/2/2020,129.798,128.437,129.150,129.092,0
USDDZD,D,7/3/2020,129.137,128.919,129.125,128.948,0
USDDZD,D,7/5/2020,129.631,128.114,128.735,128.892,0
USDDZD,D,7/6/2020,129.616,128.196,128.895,128.726,0
USDDZD,D,7/7/2020,129.628,128.174,128.669,128.760,0
USDDZD,D,7/8/2020,129.538,127.998,128.785,128.702,0
USDDZD,D,7/9/2020,129.412,128.027,128.710,128.809,0
USDDZD,D,7/10/2020,128.866,128.536,128.843,128.743,0
USDDZD,D,7/12/2020,129.430,127.965,128.429,128.793,0
USDDZD,D,7/13/2020,129.379,127.925,128.445,128.445,0
USDDZD,D,7/14/2020,129.160,127.580,128.330,128.462,0
USDDZD,D,7/15/2020,129.091,127.717,128.314,128.314,0
USDDZD,D,7/16/2020,129.015,127.703,128.330,128.322,0
USDDZD,D,7/17/2020,128.558,128.205,128.314,128.310,0
USDDZD,D,7/19/2020,128.791,127.503,128.256,128.166,0
USDDZD,D,7/20/2020,128.888,127.489,128.018,128.250,0
USDDZD,D,7/21/2020,128.658,127.104,127.707,128.231,0
USDDZD,D,7/22/2020,128.540,127.011,127.521,127.675,0
USDDZD,D,7/23/2020,128.491,126.894,128.050,127.561,0
USDDZD,D,7/24/2020,128.068,127.398,127.960,127.398,0
USDDZD,D,7/26/2020,128.668,127.246,127.601,127.593,0
USDDZD,D,7/27/2020,128.583,127.147,127.879,127.925,0
USDDZD,D,7/28/2020,128.603,127.194,127.911,127.862,0
USDDZD,D,7/29/2020,128.725,127.243,127.944,127.928,0
USDDZD,D,7/30/2020,128.923,127.518,128.355,127.945,0
USDDZD,D,7/31/2020,128.371,127.950,127.950,128.338,0
USDDZD,D,8/2/2020,129.363,127.629,128.776,128.619,0
USDDZD,D,8/3/2020,129.295,127.890,128.677,128.735,0
USDDZD,D,8/4/2020,129.020,127.606,128.067,128.610,0
USDDZD,D,8/5/2020,129.167,127.680,128.322,128.051,0
USDDZD,D,8/6/2020,129.160,127.744,128.544,128.239,0
USDDZD,D,8/7/2020,128.561,128.544,128.544,128.544,0
USDDZD,D,8/9/2020,129.304,127.923,128.602,128.495,0
USDDZD,D,8/10/2020,129.276,127.899,128.627,128.586,0
USDDZD,D,8/11/2020,129.404,128.023,128.577,128.660,0
USDDZD,D,8/12/2020,129.143,127.621,128.297,128.561,0
USDDZD,D,8/13/2020,128.996,127.770,128.561,128.330,0
USDDZD,D,8/14/2020,128.347,128.245,128.297,128.330,0
USDDZD,D,8/16/2020,128.985,127.613,128.346,128.363,0
USDDZD,D,8/17/2020,128.858,127.337,128.100,128.297,0
USDDZD,D,8/18/2020,128.458,127.217,127.895,128.001,0
USDDZD,D,8/19/2020,128.823,127.531,128.175,127.928,0
USDDZD,D,8/20/2020,129.005,127.645,128.412,128.157,0
USDDZD,D,8/21/2020,128.487,128.328,128.379,128.421,0
USDDZD,D,8/23/2020,128.932,127.704,128.430,128.371,0
USDDZD,D,8/24/2020,129.096,127.786,128.454,128.429,0
USDDZD,D,8/25/2020,128.980,127.762,128.322,128.445,0
USDDZD,D,8/26/2020,128.958,127.752,128.124,128.313,0
USDDZD,D,8/27/2020,128.764,127.484,127.985,128.355,0
USDDZD,D,8/28/2020,127.985,127.969,127.969,127.969,0
USDDZD,D,8/30/2020,128.485,127.279,127.870,127.952,0
USDDZD,D,8/31/2020,128.325,127.105,127.756,127.936,0
USDDZD,D,9/1/2020,128.492,127.281,127.862,127.772,0
USDDZD,D,9/2/2020,128.993,127.344,128.313,127.862,0
USDDZD,D,9/3/2020,129.153,127.721,128.313,128.313,0
USDDZD,D,9/4/2020,128.683,128.280,128.330,128.322,0
USDDZD,D,9/6/2020,129.029,127.762,128.627,128.363,0
USDDZD,D,9/7/2020,129.398,128.023,128.619,128.627,0
USDDZD,D,9/8/2020,129.541,128.160,128.710,128.809,0
USDDZD,D,9/9/2020,129.429,127.956,128.445,128.760,0
USDDZD,D,9/10/2020,129.278,127.966,128.561,128.478,0
USDDZD,D,9/11/2020,128.749,128.487,128.528,128.561,0
USDDZD,D,9/13/2020,129.270,127.850,128.478,128.677,0
USDDZD,D,9/14/2020,129.211,127.801,128.594,128.462,0
USDDZD,D,9/15/2020,129.029,127.737,128.677,128.594,0
USDDZD,D,9/16/2020,129.473,128.045,128.726,128.627,0
USDDZD,D,9/17/2020,129.370,127.999,128.776,128.760,0
USDDZD,D,9/18/2020,128.839,128.741,128.760,128.799,0
USDDZD,D,9/20/2020,129.514,128.137,128.967,128.544,0
USDDZD,D,9/21/2020,129.488,128.165,128.784,128.992,0
USDDZD,D,9/22/2020,129.646,128.121,129.393,128.776,0
USDDZD,D,9/23/2020,130.164,128.458,129.577,129.309,0
USDDZD,D,9/24/2020,130.206,128.880,129.401,129.577,0
USDDZD,D,9/25/2020,129.611,129.384,129.527,129.393,0
USDDZD,D,9/27/2020,130.197,128.881,129.493,129.678,0
USDDZD,D,9/28/2020,130.032,128.586,129.125,129.493,0
USDDZD,D,9/29/2020,130.077,128.615,129.142,129.125,0
USDDZD,D,9/30/2020,129.750,128.419,129.150,129.142,0
USDDZD,D,10/1/2020,129.809,128.491,129.309,129.075,0
USDDZD,D,10/2/2020,129.309,129.025,129.025,129.292,0
USDDZD,D,10/4/2020,129.690,128.335,128.842,128.942,0
USDDZD,D,10/5/2020,129.598,128.272,128.876,128.851,0
USDDZD,D,10/6/2020,129.657,128.360,128.992,128.842,0
USDDZD,D,10/7/2020,129.650,128.440,129.092,128.942,0
USDDZD,D,10/8/2020,129.589,128.253,128.760,129.059,0
USDDZD,D,10/9/2020,129.033,128.699,128.892,128.950,0
USDDZD,D,10/11/2020,129.489,128.187,128.726,129.092,0
USDDZD,D,10/12/2020,129.522,128.203,129.009,128.726,0
USDDZD,D,10/13/2020,129.641,128.259,128.926,129.009,0
USDDZD,D,10/14/2020,129.835,128.399,129.326,128.950,0
USDDZD,D,10/15/2020,129.758,128.409,129.125,129.309,0
USDDZD,D,10/16/2020,129.215,128.965,129.184,129.130,0
USDDZD,D,10/18/2020,129.732,128.319,128.876,129.084,0
USDDZD,D,10/19/2020,129.615,128.311,128.859,128.859,0
USDDZD,D,10/20/2020,129.456,127.938,128.600,128.876,0
USDDZD,D,10/21/2020,129.508,127.936,128.500,128.559,0
USDDZD,D,10/22/2020,129.247,127.842,128.592,128.660,0
USDDZD,D,10/23/2020,128.577,128.513,128.513,128.575,0
USDDZD,D,10/25/2020,129.301,127.928,128.712,128.763,0
USDDZD,D,10/26/2020,129.268,127.976,128.666,128.705,0
USDDZD,D,10/27/2020,129.683,128.183,128.600,128.655,0
USDDZD,D,10/28/2020,129.653,128.239,129.083,129.108,0
USDDZD,D,10/29/2020,130.012,128.472,129.457,129.115,0
USDDZD,D,10/30/2020,129.462,128.762,128.762,129.462,0
USDDZD,D,11/1/2020,129.895,128.414,129.392,128.976,0
USDDZD,D,11/2/2020,129.966,128.519,129.107,129.386,0
USDDZD,D,11/3/2020,129.834,128.522,129.153,129.089,0
USDDZD,D,11/4/2020,129.675,128.182,128.712,129.120,0
USDDZD,D,11/5/2020,129.326,127.911,128.544,128.707,0
USDDZD,D,11/6/2020,129.066,128.541,128.997,128.556,0
USDDZD,D,11/8/2020,129.384,127.843,128.452,128.841,0
USDDZD,D,11/9/2020,129.349,127.926,128.664,128.591,0
USDDZD,D,11/10/2020,129.437,128.009,128.922,128.649,0
USDDZD,D,11/11/2020,129.356,128.036,128.750,128.921,0
USDDZD,D,11/12/2020,129.378,128.028,128.800,128.743,0
USDDZD,D,11/13/2020,129.041,128.710,128.945,128.716,0
USDDZD,D,11/15/2020,129.356,127.707,128.608,128.253,0
USDDZD,D,11/16/2020,129.348,127.777,128.408,128.595,0
USDDZD,D,11/17/2020,129.287,127.883,128.470,128.431,0
USDDZD,D,11/18/2020,129.247,127.848,128.608,128.400,0
USDDZD,D,11/19/2020,129.190,127.689,128.579,128.582,0
USDDZD,D,11/20/2020,128.699,128.431,128.550,128.550,0
USDDZD,D,11/22/2020,129.110,127.732,128.413,128.321,0
USDDZD,D,11/23/2020,129.170,127.749,128.475,128.390,0
USDDZD,D,11/24/2020,129.114,127.664,128.351,128.520,0
USDDZD,D,11/25/2020,129.048,127.543,128.474,128.384,0
USDDZD,D,11/26/2020,129.681,127.810,129.056,128.458,0
USDDZD,D,11/27/2020,129.065,128.340,128.906,128.340,0
USDDZD,D,11/29/2020,129.615,127.808,129.062,128.580,0
USDDZD,D,11/30/2020,129.979,128.345,129.200,129.033,0
USDDZD,D,12/1/2020,130.050,128.001,129.302,129.244,0
USDDZD,D,12/2/2020,130.393,128.322,129.728,129.258,0
USDDZD,D,12/3/2020,130.310,128.854,129.250,129.703,0
USDDZD,D,12/4/2020,130.200,129.738,129.749,129.770,0
USDDZD,D,12/6/2020,130.817,129.180,130.722,129.624,0
USDDZD,D,12/7/2020,131.641,130.201,131.200,130.706,0
USDDZD,D,12/8/2020,131.637,130.307,130.954,130.840,0
USDDZD,D,12/9/2020,131.817,130.477,131.097,131.150,0
USDDZD,D,12/10/2020,132.170,130.752,131.682,131.107,0
USDDZD,D,12/11/2020,131.727,131.401,131.515,131.500,0
USDDZD,D,12/13/2020,132.112,130.887,131.427,131.326,0
USDDZD,D,12/14/2020,132.452,131.015,131.871,131.500,0
USDDZD,D,12/15/2020,132.679,131.320,132.250,132.250,0
USDDZD,D,12/16/2020,132.700,131.135,131.767,131.864,0
USDDZD,D,12/17/2020,132.659,131.213,131.821,131.769,0
USDDZD,D,12/18/2020,132.300,131.814,131.887,131.822,0
USDDZD,D,12/20/2020,132.999,131.582,132.248,132.345,0
USDDZD,D,12/21/2020,133.018,131.511,132.137,132.300,0
USDDZD,D,12/22/2020,133.075,131.699,132.395,132.164,0
USDDZD,D,12/23/2020,132.997,131.690,132.300,132.403,0
USDDZD,D,12/24/2020,132.349,132.138,132.138,132.348,0
USDDZD,D,12/27/2020,132.849,131.559,132.200,132.223,0
USDDZD,D,12/28/2020,132.815,131.594,132.169,132.283,0
USDDZD,D,12/29/2020,132.768,131.502,132.070,132.092,0
USDDZD,D,12/30/2020,132.779,131.563,132.119,132.057,0
USDDZD,D,12/31/2020,132.268,132.007,132.069,132.200,0
USDDZD,D,1/3/2021,132.944,131.374,132.304,132.453,0
USDDZD,D,1/4/2021,132.892,131.740,132.269,132.295,0
USDDZD,D,1/5/2021,132.786,131.528,132.203,132.200,0
USDDZD,D,1/6/2021,132.976,131.793,132.354,132.210,0
USDDZD,D,1/7/2021,133.053,131.810,132.530,132.343,0
USDDZD,D,1/8/2021,132.543,132.112,132.185,132.543,0
USDDZD,D,1/10/2021,133.040,131.640,132.207,132.700,0
USDDZD,D,1/11/2021,133.338,131.911,132.868,132.197,0
USDDZD,D,1/12/2021,133.364,131.972,132.694,132.867,0
USDDZD,D,1/13/2021,133.301,132.052,132.823,132.689,0
USDDZD,D,1/14/2021,133.380,132.257,132.817,132.813,0
USDDZD,D,1/15/2021,133.010,132.714,132.905,132.741,0
USDDZD,D,1/17/2021,133.760,132.348,132.892,132.906,0
USDDZD,D,1/18/2021,133.441,132.273,132.789,132.890,0
USDDZD,D,1/19/2021,133.506,132.259,132.933,132.787,0
USDDZD,D,1/20/2021,133.333,132.179,132.735,132.747,0
USDDZD,D,1/21/2021,133.413,132.084,132.690,132.900,0
USDDZD,D,1/22/2021,132.909,132.600,132.610,132.749,0
USDDZD,D,1/24/2021,133.286,132.140,132.776,132.714,0
USDDZD,D,1/25/2021,133.366,131.984,132.692,132.750,0
USDDZD,D,1/26/2021,133.552,132.166,132.909,132.694,0
USDDZD,D,1/27/2021,133.504,132.253,132.787,132.748,0
USDDZD,D,1/28/2021,132.927,132.545,132.915,132.797,0
USDDZD,D,1/29/2021,133.000,132.733,132.989,132.749,0
USDDZD,D,1/31/2021,133.565,132.309,133.009,133.094,0
USDDZD,D,2/1/2021,133.546,132.210,132.800,132.975,0
USDDZD,D,2/2/2021,133.796,132.388,133.172,132.772,0
USDDZD,D,2/3/2021,133.827,132.476,133.151,133.166,0
USDDZD,D,2/4/2021,134.003,132.476,133.242,133.454,0
USDDZD,D,2/5/2021,133.304,133.206,133.206,133.250,0
USDDZD,D,2/7/2021,133.754,132.312,133.304,133.333,0
USDDZD,D,2/8/2021,133.724,132.352,133.259,133.305,0
USDDZD,D,2/9/2021,133.572,132.219,132.714,133.251,0
USDDZD,D,2/10/2021,133.495,132.165,132.878,132.707,0
USDDZD,D,2/11/2021,133.608,132.351,133.078,132.847,0
USDDZD,D,2/12/2021,133.074,132.750,132.969,133.074,0
USDDZD,D,2/14/2021,133.527,132.309,132.967,132.796,0
USDDZD,D,2/15/2021,133.432,132.278,132.827,132.969,0
USDDZD,D,2/16/2021,133.389,132.147,132.780,132.750,0
USDDZD,D,2/17/2021,133.630,132.321,132.884,132.777,0
USDDZD,D,2/18/2021,133.508,132.055,132.601,133.050,0
USDDZD,D,2/19/2021,133.250,132.597,132.613,132.603,0
USDDZD,D,2/21/2021,133.213,132.063,132.597,132.732,0
USDDZD,D,2/22/2021,133.719,131.850,132.850,132.610,0
USDDZD,D,2/23/2021,133.332,131.980,132.676,132.950,0
USDDZD,D,2/24/2021,133.240,131.919,132.549,132.650,0
USDDZD,D,2/25/2021,133.411,132.152,132.865,132.548,0
USDDZD,D,2/26/2021,132.983,132.819,132.983,132.825,0
USDDZD,D,2/28/2021,133.785,132.432,133.180,133.128,0
USDDZD,D,3/1/2021,133.939,132.332,133.149,133.182,0
USDDZD,D,3/2/2021,133.707,132.450,133.257,133.126,0
USDDZD,D,3/3/2021,133.840,132.596,133.147,133.242,0
USDDZD,D,3/4/2021,133.968,132.639,133.446,133.192,0
USDDZD,D,3/5/2021,133.262,133.049,133.143,133.196,0
USDDZD,D,3/7/2021,134.185,132.788,133.612,133.013,0
USDDZD,D,3/8/2021,134.299,132.753,133.473,133.219,0
USDDZD,D,3/9/2021,134.017,132.880,133.442,133.475,0
USDDZD,D,3/10/2021,134.178,132.385,133.308,133.443,0
USDDZD,D,3/11/2021,134.168,132.648,133.304,133.308,0
USDDZD,D,3/12/2021,133.385,133.209,133.238,133.350,0
USDDZD,D,3/14/2021,134.152,132.712,133.343,133.217,0
USDDZD,D,3/15/2021,134.173,132.683,133.376,133.302,0
USDDZD,D,3/16/2021,134.343,132.901,133.489,133.425,0
USDDZD,D,3/17/2021,133.912,132.661,133.373,133.501,0
USDDZD,D,3/18/2021,134.257,132.800,133.636,133.348,0
USDDZD,D,3/19/2021,133.788,133.513,133.650,133.650,0
USDDZD,D,3/21/2021,134.242,132.774,133.313,133.443,0
USDDZD,D,3/22/2021,134.223,132.801,133.798,133.335,0
USDDZD,D,3/23/2021,134.503,133.110,133.910,133.797,0
USDDZD,D,3/24/2021,134.523,133.352,133.924,133.877,0
USDDZD,D,3/25/2021,134.500,132.869,133.458,133.948,0
USDDZD,D,3/26/2021,134.250,133.286,133.286,133.448,0
USDDZD,D,3/28/2021,134.734,133.108,133.842,133.644,0
USDDZD,D,3/29/2021,134.710,133.067,133.881,133.842,0
USDDZD,D,3/30/2021,134.417,133.047,133.704,133.881,0
USDDZD,D,3/31/2021,134.360,133.083,133.639,133.735,0
USDDZD,D,4/1/2021,134.200,133.483,134.150,133.573,0
USDDZD,D,4/2/2021,134.100,134.100,134.100,134.100,0
USDDZD,D,4/4/2021,134.047,132.883,133.447,133.427,0
USDDZD,D,4/5/2021,133.552,132.244,132.737,132.864,0
USDDZD,D,4/6/2021,133.289,132.163,132.698,132.726,0
USDDZD,D,4/7/2021,133.237,132.024,132.480,132.701,0
USDDZD,D,4/8/2021,132.507,132.467,132.496,132.481,0
USDDZD,D,4/9/2021,132.501,132.459,132.459,132.493,0
USDDZD,D,4/10/2021,132.600,132.600,132.600,132.600,0
USDDZD,D,4/11/2021,133.214,131.791,132.459,132.345,0
USDDZD,D,4/12/2021,133.097,131.892,132.378,132.456,0
USDDZD,D,4/13/2021,132.995,131.792,132.401,132.354,0
USDDZD,D,4/14/2021,133.029,131.675,132.240,132.385,0
USDDZD,D,4/15/2021,132.810,131.654,132.242,132.252,0
USDDZD,D,4/16/2021,132.565,132.181,132.244,132.232,0
USDDZD,D,4/18/2021,133.097,131.597,132.258,132.329,0
USDDZD,D,4/19/2021,132.943,131.665,132.560,132.281,0
USDDZD,D,4/20/2021,133.389,131.893,132.701,132.565,0
USDDZD,D,4/21/2021,133.684,132.266,133.145,132.681,0
USDDZD,D,4/22/2021,133.606,132.269,132.753,133.130,0
USDDZD,D,4/23/2021,133.000,132.728,132.782,132.753,0
USDDZD,D,4/25/2021,133.863,132.464,133.215,132.701,0
USDDZD,D,4/26/2021,134.143,132.627,133.321,133.271,0
USDDZD,D,4/27/2021,134.140,132.791,133.450,133.341,0
USDDZD,D,4/28/2021,134.054,132.690,133.454,133.450,0
USDDZD,D,4/29/2021,134.075,132.685,133.447,133.443,0
USDDZD,D,4/30/2021,133.454,133.292,133.309,133.447,0
USDDZD,D,5/2/2021,134.320,132.847,133.530,133.910,0
USDDZD,D,5/3/2021,134.161,133.018,133.595,133.520,0
USDDZD,D,5/4/2021,134.425,133.012,133.552,133.571,0
USDDZD,D,5/5/2021,134.344,132.895,133.401,133.569,0
USDDZD,D,5/6/2021,134.234,132.842,133.400,133.399,0
USDDZD,D,5/7/2021,133.405,133.383,133.402,133.396,0
USDDZD,D,5/9/2021,133.936,132.282,133.391,132.413,0
USDDZD,D,5/10/2021,133.948,132.569,133.107,133.377,0
USDDZD,D,5/11/2021,134.176,132.599,133.424,133.149,0
USDDZD,D,5/12/2021,134.158,132.817,133.439,133.413,0
USDDZD,D,5/13/2021,134.068,132.678,133.197,133.530,0
USDDZD,D,5/14/2021,133.208,133.098,133.098,133.183,0
USDDZD,D,5/16/2021,133.696,132.534,133.160,133.241,0
USDDZD,D,5/17/2021,134.042,132.570,133.155,133.140,0
USDDZD,D,5/18/2021,134.031,132.689,133.215,133.157,0
USDDZD,D,5/19/2021,134.014,132.664,133.200,133.224,0
USDDZD,D,5/20/2021,133.702,132.587,133.117,133.171,0
USDDZD,D,5/21/2021,133.480,133.104,133.118,133.125,0
USDDZD,D,5/23/2021,134.071,132.651,133.550,133.118,0
USDDZD,D,5/24/2021,133.998,132.592,133.169,133.422,0
USDDZD,D,5/25/2021,133.945,132.696,133.313,133.200,0
USDDZD,D,5/26/2021,133.991,132.666,133.312,133.361,0
USDDZD,D,5/27/2021,133.996,132.748,133.397,133.326,0
USDDZD,D,5/28/2021,133.458,133.202,133.333,133.405,0
USDDZD,D,5/30/2021,133.893,132.782,133.278,133.341,0
USDDZD,D,5/31/2021,133.925,132.672,133.159,133.215,0
USDDZD,D,6/1/2021,134.127,132.775,133.370,133.144,0
USDDZD,D,6/2/2021,134.253,132.906,133.857,133.333,0
USDDZD,D,6/3/2021,134.338,132.861,133.873,133.863,0
USDDZD,D,6/4/2021,133.892,133.333,133.430,133.428,0
USDDZD,D,6/6/2021,134.211,132.834,133.311,133.423,0
USDDZD,D,6/7/2021,134.029,132.750,133.330,133.269,0
USDDZD,D,6/8/2021,134.234,132.877,133.604,133.329,0
USDDZD,D,6/9/2021,134.403,133.074,133.811,133.616,0
USDDZD,D,6/10/2021,134.486,133.154,133.891,133.852,0
USDDZD,D,6/11/2021,134.115,133.633,134.069,133.890,0
USDDZD,D,6/13/2021,134.573,133.321,133.812,134.171,0
USDDZD,D,6/14/2021,134.498,133.113,133.703,133.831,0
USDDZD,D,6/15/2021,134.275,133.169,133.684,133.708,0
USDDZD,D,6/16/2021,134.450,133.092,133.576,133.725,0
USDDZD,D,6/17/2021,134.790,133.314,134.315,133.581,0
USDDZD,D,6/18/2021,134.391,134.254,134.303,134.391,0
USDDZD,D,6/20/2021,134.953,133.411,133.938,134.202,0
USDDZD,D,6/21/2021,134.514,133.357,133.984,133.919,0
USDDZD,D,6/22/2021,134.902,133.278,133.820,134.006,0
USDDZD,D,6/23/2021,134.504,133.332,134.009,133.857,0
USDDZD,D,6/24/2021,134.890,133.460,134.003,133.985,0
USDDZD,D,6/25/2021,134.450,133.982,133.998,134.008,0
USDDZD,D,6/27/2021,134.744,133.435,134.020,134.260,0
USDDZD,D,6/28/2021,134.986,133.524,134.165,134.010,0
USDDZD,D,6/29/2021,135.076,133.631,134.273,134.171,0
USDDZD,D,6/30/2021,134.889,133.740,134.292,134.297,0
USDDZD,D,7/1/2021,135.333,133.845,134.455,134.345,0
USDDZD,D,7/2/2021,134.435,134.304,134.336,134.402,0
USDDZD,D,7/4/2021,134.877,133.661,134.335,134.133,0
USDDZD,D,7/5/2021,135.308,133.801,134.435,134.322,0
USDDZD,D,7/6/2021,135.256,133.834,134.609,134.472,0
USDDZD,D,7/7/2021,135.515,134.078,135.050,134.666,0
USDDZD,D,7/8/2021,135.201,134.084,134.666,134.664,0
USDDZD,D,7/9/2021,134.671,134.638,134.638,134.650,0
USDDZD,D,7/11/2021,135.437,133.964,134.491,134.652,0
USDDZD,D,7/12/2021,135.283,133.960,134.579,134.750,0
USDDZD,D,7/13/2021,135.356,133.911,134.437,134.584,0
USDDZD,D,7/14/2021,135.365,133.761,134.324,134.432,0
USDDZD,D,7/15/2021,135.643,134.033,134.842,134.330,0
USDDZD,D,7/16/2021,134.855,134.844,134.850,134.846,0
USDDZD,D,7/18/2021,135.421,134.286,134.853,134.892,0
USDDZD,D,7/19/2021,135.576,134.019,134.640,134.851,0
USDDZD,D,7/20/2021,135.227,134.034,134.533,134.675,0
USDDZD,D,7/21/2021,135.154,133.933,134.524,134.581,0
USDDZD,D,7/22/2021,135.539,134.055,134.672,134.571,0
USDDZD,D,7/23/2021,134.677,134.621,134.655,134.677,0
USDDZD,D,7/25/2021,135.184,133.953,134.460,134.708,0
USDDZD,D,7/26/2021,135.711,133.885,134.794,134.471,0
USDDZD,D,7/27/2021,135.404,134.204,134.853,134.742,0
USDDZD,D,7/28/2021,135.285,134.074,134.677,134.826,0
USDDZD,D,7/29/2021,135.223,134.051,134.729,134.567,0
USDDZD,D,7/30/2021,134.740,134.685,134.740,134.710,0
USDDZD,D,8/1/2021,135.442,134.020,134.619,134.713,0
USDDZD,D,8/2/2021,135.127,133.945,134.537,134.593,0
USDDZD,D,8/3/2021,135.431,134.087,134.791,134.550,0
USDDZD,D,8/4/2021,135.663,134.298,134.899,134.823,0
USDDZD,D,8/5/2021,135.875,134.532,135.370,134.898,0
USDDZD,D,8/6/2021,135.384,135.345,135.380,135.365,0
USDDZD,D,8/8/2021,136.190,134.683,135.327,135.902,0
USDDZD,D,8/9/2021,135.906,134.779,135.336,135.332,0
USDDZD,D,8/10/2021,135.961,134.780,135.255,135.327,0
USDDZD,D,8/11/2021,136.143,134.677,135.299,135.261,0
USDDZD,D,8/12/2021,135.817,134.678,135.260,135.291,0
USDDZD,D,8/13/2021,135.264,135.221,135.221,135.243,0
USDDZD,D,8/15/2021,135.818,134.695,135.256,135.236,0
USDDZD,D,8/16/2021,136.000,134.589,135.361,135.260,0
USDDZD,D,8/17/2021,135.953,134.808,135.404,135.364,0
USDDZD,D,8/18/2021,135.976,134.842,135.430,135.412,0
USDDZD,D,8/19/2021,136.239,134.890,135.447,135.432,0
USDDZD,D,8/20/2021,135.684,135.399,135.430,135.434,0
USDDZD,D,8/22/2021,135.977,134.796,135.312,135.434,0
USDDZD,D,8/23/2021,135.865,134.674,135.200,135.328,0
USDDZD,D,8/24/2021,136.146,134.672,135.261,135.202,0
USDDZD,D,8/25/2021,135.926,134.613,135.583,135.273,0
USDDZD,D,8/26/2021,136.115,134.838,135.479,135.242,0
USDDZD,D,8/27/2021,135.494,135.458,135.474,135.475,0
USDDZD,D,8/29/2021,135.857,134.529,135.112,135.371,0
USDDZD,D,8/30/2021,135.887,134.519,135.528,135.117,0
USDDZD,D,8/31/2021,136.214,134.824,135.096,135.571,0
USDDZD,D,9/1/2021,136.035,134.662,135.325,135.590,0
USDDZD,D,9/2/2021,136.258,134.909,135.683,135.282,0
USDDZD,D,9/3/2021,135.699,135.611,135.665,135.662,0
USDDZD,D,9/5/2021,136.448,135.228,135.916,135.726,0
USDDZD,D,9/6/2021,136.481,135.299,135.990,135.907,0
USDDZD,D,9/7/2021,136.624,135.440,136.108,135.988,0
USDDZD,D,9/8/2021,136.731,135.584,136.154,136.101,0
USDDZD,D,9/9/2021,136.703,135.581,136.146,136.154,0
USDDZD,D,9/10/2021,136.161,136.133,136.153,136.144,0
USDDZD,D,9/12/2021,137.051,135.587,136.161,136.261,0
USDDZD,D,9/13/2021,136.695,135.554,136.160,136.147,0
USDDZD,D,9/14/2021,136.980,135.578,136.150,136.152,0
USDDZD,D,9/15/2021,136.529,134.683,135.291,136.145,0
USDDZD,D,9/16/2021,137.292,134.620,136.981,135.285,0
USDDZD,D,9/17/2021,137.061,136.333,136.600,137.042,0
USDDZD,D,9/19/2021,137.761,136.491,136.899,137.086,0
USDDZD,D,9/20/2021,137.418,136.246,136.876,136.869,0
USDDZD,D,9/21/2021,137.445,136.011,136.837,136.871,0
USDDZD,D,9/22/2021,137.553,136.095,136.740,136.833,0
USDDZD,D,9/23/2021,137.433,136.028,136.927,136.804,0
USDDZD,D,9/24/2021,136.930,136.835,136.835,136.930,0
USDDZD,D,9/26/2021,137.541,136.364,136.943,136.889,0
USDDZD,D,9/27/2021,137.344,135.928,136.484,136.955,0
USDDZD,D,9/28/2021,137.574,136.008,136.809,136.569,0
USDDZD,D,9/29/2021,137.829,136.369,136.944,136.829,0
USDDZD,D,9/30/2021,138.132,136.661,137.515,136.943,0
USDDZD,D,10/1/2021,137.513,137.314,137.350,137.469,0
USDDZD,D,10/3/2021,137.748,136.280,136.821,137.392,0
USDDZD,D,10/4/2021,137.425,136.812,137.297,136.864,0
USDDZD,D,10/5/2021,137.942,136.427,137.040,136.931,0
USDDZD,D,10/6/2021,137.940,136.453,137.015,137.096,0
USDDZD,D,10/7/2021,138.111,136.687,137.391,137.435,0
USDDZD,D,10/8/2021,137.426,137.175,137.395,137.388,0
USDDZD,D,10/10/2021,137.781,136.420,136.971,137.329,0
USDDZD,D,10/11/2021,138.103,136.633,137.200,136.971,0
USDDZD,D,10/12/2021,138.147,136.661,137.374,137.109,0
USDDZD,D,10/13/2021,137.977,136.509,136.854,136.972,0
USDDZD,D,10/14/2021,137.888,136.486,137.195,136.866,0
USDDZD,D,10/15/2021,137.415,136.985,137.217,137.050,0
USDDZD,D,10/17/2021,137.903,136.452,136.816,137.430,0
USDDZD,D,10/18/2021,137.742,136.331,137.200,136.836,0
USDDZD,D,10/19/2021,137.687,136.241,136.773,137.200,0
USDDZD,D,10/20/2021,137.560,136.107,136.657,137.180,0
USDDZD,D,10/21/2021,137.521,136.097,137.027,136.690,0
USDDZD,D,10/22/2021,137.104,136.670,137.078,136.670,0
USDDZD,D,10/24/2021,137.694,136.150,137.174,136.601,0
USDDZD,D,10/25/2021,137.635,136.152,136.815,137.167,0
USDDZD,D,10/26/2021,137.690,136.265,136.818,136.807,0
USDDZD,D,10/27/2021,137.694,136.190,137.051,137.383,0
USDDZD,D,10/28/2021,137.463,136.421,137.405,136.477,0
USDDZD,D,10/29/2021,137.656,137.490,137.656,137.522,0
USDDZD,D,10/31/2021,138.180,136.782,137.517,137.719,0
USDDZD,D,11/1/2021,137.728,136.261,137.455,137.504,0
USDDZD,D,11/2/2021,137.782,136.295,136.971,137.200,0
USDDZD,D,11/3/2021,138.426,136.787,137.550,137.350,0
USDDZD,D,11/4/2021,138.557,136.979,137.894,137.376,0
USDDZD,D,11/5/2021,137.919,137.789,137.795,137.895,0
USDDZD,D,11/7/2021,138.170,136.667,137.856,137.965,0
USDDZD,D,11/8/2021,138.195,136.713,137.223,137.650,0
USDDZD,D,11/9/2021,138.287,136.797,138.044,137.333,0
USDDZD,D,11/10/2021,138.690,137.197,137.830,138.091,0
USDDZD,D,11/11/2021,138.614,137.819,138.304,138.470,0
USDDZD,D,11/12/2021,138.399,138.152,138.361,138.262,0
USDDZD,D,11/14/2021,138.844,137.543,137.978,138.170,0
USDDZD,D,11/15/2021,139.393,137.693,138.919,138.250,0
USDDZD,D,11/16/2021,139.639,138.035,139.020,138.550,0
USDDZD,D,11/17/2021,139.572,138.135,138.903,138.825,0
USDDZD,D,11/18/2021,139.750,138.134,139.037,138.739,0
USDDZD,D,11/19/2021,139.243,139.007,139.243,139.084,0
USDDZD,D,11/21/2021,139.836,138.442,138.982,139.385,0
USDDZD,D,11/22/2021,139.556,138.044,138.671,138.984,0
USDDZD,D,11/23/2021,139.738,138.121,139.487,138.645,0
USDDZD,D,11/24/2021,139.927,138.418,139.194,139.514,0
USDDZD,D,11/25/2021,139.902,138.546,139.123,139.194,0
USDDZD,D,11/26/2021,139.294,139.015,139.145,139.097,0
USDDZD,D,11/28/2021,139.742,138.216,138.941,139.528,0
USDDZD,D,11/29/2021,139.484,137.975,138.798,139.100,0
USDDZD,D,11/30/2021,139.592,137.992,138.921,138.669,0
USDDZD,D,12/1/2021,139.510,138.035,138.982,138.924,0
USDDZD,D,12/2/2021,139.592,138.204,138.947,138.730,0
USDDZD,D,12/3/2021,139.104,138.694,138.835,139.006,0
USDDZD,D,12/5/2021,139.666,138.301,138.937,139.085,0
USDDZD,D,12/6/2021,139.856,138.452,139.150,138.948,0
USDDZD,D,12/7/2021,139.819,138.336,138.868,139.123,0
USDDZD,D,12/8/2021,139.683,138.217,138.947,138.839,0
USDDZD,D,12/9/2021,139.756,138.326,139.095,138.951,0
USDDZD,D,12/10/2021,139.039,138.981,138.981,139.036,0
USDDZD,D,12/12/2021,139.471,138.275,139.088,138.647,0
USDDZD,D,12/13/2021,139.660,138.278,138.884,138.997,0
USDDZD,D,12/14/2021,139.935,138.580,139.369,138.993,0
USDDZD,D,12/15/2021,139.744,138.200,138.767,139.370,0
USDDZD,D,12/16/2021,139.630,138.190,138.902,138.748,0
USDDZD,D,12/17/2021,139.131,138.769,139.034,138.880,0
USDDZD,D,12/19/2021,140.200,138.448,139.220,139.854,0
USDDZD,D,12/20/2021,139.779,138.368,139.066,139.006,0
USDDZD,D,12/21/2021,139.736,138.271,139.169,139.083,0
USDDZD,D,12/22/2021,139.720,138.271,138.990,139.142,0
USDDZD,D,12/23/2021,139.501,138.183,139.064,138.849,0
USDDZD,D,12/24/2021,139.162,138.723,138.787,138.816,0
USDDZD,D,12/26/2021,139.759,138.454,139.059,138.846,0
USDDZD,D,12/27/2021,139.662,138.268,139.154,138.900,0
USDDZD,D,12/28/2021,139.835,138.320,139.021,139.159,0
USDDZD,D,12/29/2021,139.700,138.250,139.042,138.948,0
USDDZD,D,12/30/2021,139.685,138.295,138.901,138.989,0
USDDZD,D,12/31/2021,138.963,138.796,138.806,138.963,0
USDDZD,D,1/2/2022,139.571,138.292,139.073,138.934,0
USDDZD,D,1/3/2022,139.831,138.262,139.232,139.103,0
USDDZD,D,1/4/2022,139.780,138.214,139.009,139.177,0
USDDZD,D,1/5/2022,139.750,138.262,139.235,138.968,0
USDDZD,D,1/6/2022,140.259,138.563,139.540,139.263,0
USDDZD,D,1/7/2022,139.543,139.480,139.503,139.543,0
USDDZD,D,1/9/2022,140.299,138.302,139.826,139.091,0
USDDZD,D,1/10/2022,140.110,138.686,139.391,139.802,0
USDDZD,D,1/11/2022,140.144,138.635,139.117,139.328,0
USDDZD,D,1/12/2022,140.178,138.547,139.300,139.074,0
USDDZD,D,1/13/2022,140.440,139.002,139.879,139.630,0
USDDZD,D,1/14/2022,139.976,139.500,139.973,139.500,0
USDDZD,D,1/16/2022,140.425,139.030,139.737,140.092,0
USDDZD,D,1/17/2022,140.398,139.019,139.669,139.585,0
USDDZD,D,1/18/2022,140.352,139.032,139.600,139.791,0
USDDZD,D,1/19/2022,140.444,139.006,140.039,139.892,0
USDDZD,D,1/20/2022,140.762,139.235,140.049,140.061,0
USDDZD,D,1/21/2022,140.082,139.632,140.006,140.029,0
USDDZD,D,1/23/2022,140.644,138.992,139.774,140.120,0
USDDZD,D,1/24/2022,140.583,139.143,139.907,139.782,0
USDDZD,D,1/25/2022,140.617,139.146,139.811,139.900,0
USDDZD,D,1/26/2022,140.938,139.315,140.217,139.862,0
USDDZD,D,1/27/2022,141.216,139.973,140.558,140.535,0
USDDZD,D,1/28/2022,140.624,140.100,140.470,140.567,0
USDDZD,D,1/30/2022,141.000,139.462,140.003,140.383,0
USDDZD,D,1/31/2022,140.918,139.447,140.062,140.529,0
USDDZD,D,2/1/2022,140.899,139.439,140.234,140.061,0
USDDZD,D,2/2/2022,140.996,139.349,139.738,140.280,0
USDDZD,D,2/3/2022,141.175,139.632,140.661,140.109,0
USDDZD,D,2/4/2022,140.714,140.382,140.601,140.691,0
USDDZD,D,2/6/2022,141.242,139.812,140.646,140.705,0
USDDZD,D,2/7/2022,141.080,139.647,140.775,140.623,0
USDDZD,D,2/8/2022,141.316,139.856,140.165,140.300,0
USDDZD,D,2/9/2022,140.764,140.149,140.332,140.156,0
USDDZD,D,2/10/2022,141.456,139.852,140.888,140.201,0
USDDZD,D,2/11/2022,140.916,140.450,140.852,140.916,0
USDDZD,D,2/13/2022,141.858,139.782,140.488,141.376,0
USDDZD,D,2/14/2022,141.017,140.286,140.632,140.763,0
USDDZD,D,2/15/2022,141.285,139.753,140.165,140.377,0
USDDZD,D,2/16/2022,141.180,139.697,140.716,140.222,0
USDDZD,D,2/17/2022,141.219,139.784,140.764,140.610,0
USDDZD,D,2/18/2022,140.844,140.330,140.593,140.754,0
USDDZD,D,2/20/2022,141.141,139.663,140.363,140.206,0
USDDZD,D,2/21/2022,141.422,139.863,140.613,140.838,0
USDDZD,D,2/22/2022,141.446,139.951,140.590,140.802,0
USDDZD,D,2/23/2022,141.948,140.344,141.478,140.604,0
USDDZD,D,2/24/2022,141.515,141.226,141.226,141.476,0
USDDZD,D,2/25/2022,141.282,140.845,141.187,141.246,0
USDDZD,D,2/27/2022,142.503,140.412,141.311,142.415,0
USDDZD,D,2/28/2022,142.215,140.671,141.603,141.302,0
USDDZD,D,3/1/2022,142.780,140.924,141.634,141.718,0
USDDZD,D,3/2/2022,142.814,141.287,142.071,141.591,0
USDDZD,D,3/3/2022,143.445,141.547,143.071,142.083,0
USDDZD,D,3/4/2022,143.135,141.900,142.670,143.124,0
USDDZD,D,3/6/2022,143.737,142.610,142.918,143.737,0
USDDZD,D,3/7/2022,143.117,142.613,142.909,142.734,0
USDDZD,D,3/8/2022,143.670,142.007,142.504,143.150,0
USDDZD,D,3/9/2022,143.311,141.831,142.627,142.529,0
USDDZD,D,3/10/2022,143.098,142.482,143.017,142.622,0
USDDZD,D,3/11/2022,143.160,143.085,143.086,143.086,0
USDDZD,D,3/13/2022,143.235,142.466,142.794,143.062,0
USDDZD,D,3/14/2022,143.141,142.129,142.205,142.969,0
USDDZD,D,3/15/2022,143.523,141.898,142.696,142.221,0
USDDZD,D,3/16/2022,143.412,141.868,142.524,142.767,0
USDDZD,D,3/17/2022,143.477,141.917,142.582,142.515,0
USDDZD,D,3/18/2022,142.588,142.464,142.464,142.588,0
USDDZD,D,3/20/2022,143.426,142.100,142.796,142.689,0
USDDZD,D,3/21/2022,143.051,142.190,142.260,142.768,0
USDDZD,D,3/22/2022,143.343,141.747,142.515,142.342,0
USDDZD,D,3/23/2022,143.432,141.912,142.529,142.492,0
USDDZD,D,3/24/2022,143.316,141.790,142.783,142.418,0
USDDZD,D,3/25/2022,143.093,142.372,142.518,142.372,0
USDDZD,D,3/27/2022,143.450,141.905,142.623,142.680,0
USDDZD,D,3/28/2022,143.468,141.775,142.588,143.025,0
USDDZD,D,3/29/2022,143.282,141.612,142.427,142.609,0
USDDZD,D,3/30/2022,143.395,141.795,142.763,142.450,0
USDDZD,D,3/31/2022,143.807,142.359,143.242,142.712,0
USDDZD,D,4/1/2022,143.291,143.162,143.291,143.224,0
USDDZD,D,4/3/2022,143.618,142.036,143.419,143.274,0
USDDZD,D,4/4/2022,143.730,142.141,142.880,142.697,0
USDDZD,D,4/5/2022,143.829,142.039,142.711,143.613,0
USDDZD,D,4/6/2022,144.003,142.351,143.171,142.733,0
USDDZD,D,4/7/2022,144.119,142.515,143.435,143.180,0
USDDZD,D,4/8/2022,143.591,143.097,143.401,143.371,0
USDDZD,D,4/10/2022,143.568,143.169,143.275,143.243,0
USDDZD,D,4/11/2022,144.138,142.553,143.286,143.318,0
USDDZD,D,4/12/2022,144.210,142.796,143.506,143.546,0
USDDZD,D,4/13/2022,143.858,142.456,143.333,143.458,0
USDDZD,D,4/14/2022,143.959,142.885,143.050,143.142,0
USDDZD,D,4/15/2022,143.150,143.150,143.150,143.150,0
USDDZD,D,4/17/2022,144.500,142.983,143.050,144.433,0
USDDZD,D,4/18/2022,144.787,142.951,143.115,143.650,0
USDDZD,D,4/19/2022,144.298,142.675,143.640,143.144,0
USDDZD,D,4/20/2022,143.658,143.189,143.407,143.451,0
USDDZD,D,4/21/2022,144.627,143.056,144.138,143.410,0
USDDZD,D,4/22/2022,144.176,143.870,144.005,143.944,0
USDDZD,D,4/24/2022,145.145,142.956,144.575,144.177,0
USDDZD,D,4/25/2022,145.251,143.147,144.708,144.518,0
USDDZD,D,4/26/2022,145.293,143.675,144.685,144.649,0
USDDZD,D,4/27/2022,144.876,144.052,144.768,144.708,0
USDDZD,D,4/28/2022,145.375,144.054,144.773,144.738,0
USDDZD,D,4/29/2022,144.871,144.521,144.720,144.767,0
USDDZD,D,5/1/2022,145.718,143.950,144.748,145.227,0
USDDZD,D,5/2/2022,145.544,144.112,144.742,144.751,0
USDDZD,D,5/3/2022,145.381,144.102,144.744,144.756,0
USDDZD,D,5/4/2022,145.064,144.723,145.025,144.745,0
USDDZD,D,5/5/2022,146.021,144.339,145.009,145.081,0
USDDZD,D,5/6/2022,145.500,144.940,145.500,145.000,0
USDDZD,D,5/8/2022,146.397,144.816,145.711,145.521,0
USDDZD,D,5/9/2022,145.984,145.474,145.894,145.681,0
USDDZD,D,5/10/2022,145.941,145.329,145.555,145.916,0
USDDZD,D,5/11/2022,146.907,145.219,146.272,145.557,0
USDDZD,D,5/12/2022,147.121,145.483,146.446,146.278,0
USDDZD,D,5/13/2022,146.545,146.389,146.398,146.398,0
USDDZD,D,5/15/2022,147.018,145.414,146.548,146.439,0
USDDZD,D,5/16/2022,146.492,145.525,145.525,146.477,0
USDDZD,D,5/17/2022,146.339,144.923,145.618,145.572,0
USDDZD,D,5/18/2022,146.578,144.918,145.606,145.557,0
USDDZD,D,5/19/2022,146.537,144.986,145.747,145.704,0
USDDZD,D,5/20/2022,145.758,145.698,145.698,145.752,0
USDDZD,D,5/22/2022,146.133,144.503,145.328,145.484,0
USDDZD,D,5/23/2022,146.172,144.574,145.305,144.939,0
USDDZD,D,5/24/2022,146.255,144.833,145.636,145.293,0
USDDZD,D,5/25/2022,146.327,144.976,145.606,145.635,0
USDDZD,D,5/26/2022,146.310,144.779,145.448,145.553,0
USDDZD,D,5/27/2022,145.685,145.256,145.378,145.603,0
USDDZD,D,5/29/2022,145.993,144.722,145.401,145.457,0
USDDZD,D,5/30/2022,146.257,144.725,145.544,145.355,0
USDDZD,D,5/31/2022,146.210,144.668,145.715,145.527,0
USDDZD,D,6/1/2022,146.211,144.379,144.947,145.095,0
USDDZD,D,6/2/2022,145.801,143.929,145.401,144.965,0
USDDZD,D,6/3/2022,145.709,145.354,145.415,145.410,0
USDDZD,D,6/5/2022,146.291,144.693,145.113,145.697,0
USDDZD,D,6/6/2022,146.330,144.671,145.861,145.155,0
USDDZD,D,6/7/2022,146.139,144.481,145.640,145.828,0
USDDZD,D,6/8/2022,146.530,144.811,146.075,145.653,0
USDDZD,D,6/9/2022,147.003,145.102,146.484,146.122,0
USDDZD,D,6/10/2022,146.547,146.465,146.504,146.465,0
USDDZD,D,6/12/2022,147.840,145.742,146.769,147.649,0
USDDZD,D,6/13/2022,147.272,145.613,146.524,146.104,0
USDDZD,D,6/14/2022,147.296,145.485,146.636,146.555,0
USDDZD,D,6/15/2022,146.800,146.207,146.365,146.676,0
USDDZD,D,6/16/2022,146.872,145.372,146.427,146.280,0
USDDZD,D,6/17/2022,146.408,146.216,146.263,146.381,0
USDDZD,D,6/19/2022,146.851,145.291,145.851,146.470,0
USDDZD,D,6/20/2022,146.656,145.088,145.757,145.843,0
USDDZD,D,6/21/2022,146.778,145.237,145.785,145.780,0
USDDZD,D,6/22/2022,146.788,145.258,145.869,145.718,0
USDDZD,D,6/23/2022,146.640,145.185,145.796,145.833,0
USDDZD,D,6/24/2022,146.024,145.766,145.797,145.787,0
USDDZD,D,6/26/2022,146.470,144.952,145.588,145.550,0
USDDZD,D,6/27/2022,146.615,145.083,146.164,145.555,0
USDDZD,D,6/28/2022,146.761,145.282,146.167,146.110,0
USDDZD,D,6/29/2022,147.454,145.825,146.464,146.183,0
USDDZD,D,6/30/2022,147.231,145.390,146.698,146.446,0
USDDZD,D,7/1/2022,146.721,146.515,146.603,146.706,0
USDDZD,D,7/3/2022,147.249,145.601,146.505,146.673,0
USDDZD,D,7/4/2022,147.225,145.723,146.719,146.325,0
USDDZD,D,7/5/2022,147.584,146.061,146.974,146.720,0
USDDZD,D,7/6/2022,147.779,146.246,146.959,146.845,0
USDDZD,D,7/7/2022,147.750,146.086,146.717,147.031,0
USDDZD,D,7/8/2022,147.161,145.848,146.703,146.703,0
USDDZD,D,7/10/2022,147.697,145.994,146.886,146.578,0
USDDZD,D,7/11/2022,148.263,146.258,147.089,146.888,0
USDDZD,D,7/12/2022,147.834,146.332,147.317,147.098,0
USDDZD,D,7/13/2022,148.073,146.500,147.151,147.287,0
USDDZD,D,7/14/2022,147.836,146.436,147.143,147.104,0
USDDZD,D,7/15/2022,147.360,147.148,147.360,147.163,0
USDDZD,D,7/17/2022,147.559,145.564,146.178,146.666,0
USDDZD,D,7/18/2022,146.649,144.902,145.788,146.176,0
USDDZD,D,7/19/2022,146.550,144.841,145.744,145.535,0
USDDZD,D,7/20/2022,146.693,145.166,145.975,145.751,0
USDDZD,D,7/21/2022,146.907,145.159,145.927,145.967,0
USDDZD,D,7/22/2022,146.102,145.889,145.966,145.901,0
USDDZD,D,7/24/2022,146.688,145.130,145.958,145.943,0
USDDZD,D,7/25/2022,146.977,145.220,146.167,145.904,0
USDDZD,D,7/26/2022,147.106,145.481,146.486,146.374,0
USDDZD,D,7/27/2022,146.810,145.068,146.225,146.273,0
USDDZD,D,7/28/2022,146.754,144.436,145.924,146.263,0
USDDZD,D,7/29/2022,145.932,145.846,145.846,145.932,0
USDDZD,D,7/31/2022,146.682,144.848,145.489,146.004,0
USDDZD,D,8/1/2022,146.508,144.498,145.474,145.511,0
USDDZD,D,8/2/2022,147.054,145.280,145.988,145.602,0
USDDZD,D,8/3/2022,146.731,144.260,144.920,145.960,0
USDDZD,D,8/4/2022,145.903,143.659,144.624,144.815,0
USDDZD,D,8/5/2022,144.935,144.491,144.529,144.627,0
USDDZD,D,8/7/2022,145.909,143.938,144.200,145.247,0
USDDZD,D,8/8/2022,145.030,143.400,144.190,144.179,0
USDDZD,D,8/9/2022,144.949,142.737,143.075,144.197,0
USDDZD,D,8/10/2022,144.071,142.236,143.017,143.068,0
USDDZD,D,8/11/2022,144.252,142.003,142.916,142.996,0
USDDZD,D,8/12/2022,143.250,142.751,142.808,142.895,0
USDDZD,D,8/14/2022,143.842,142.143,142.864,143.031,0
USDDZD,D,8/15/2022,144.067,141.774,142.186,142.859,0
USDDZD,D,8/16/2022,142.950,142.022,142.133,142.950,0
USDDZD,D,8/17/2022,142.875,141.256,141.764,142.079,0
USDDZD,D,8/18/2022,142.616,140.676,141.588,141.577,0
USDDZD,D,8/19/2022,141.694,141.294,141.536,141.617,0
USDDZD,D,8/21/2022,142.531,140.379,141.556,141.962,0
USDDZD,D,8/22/2022,142.725,140.548,141.338,141.605,0
USDDZD,D,8/23/2022,142.089,140.332,141.136,141.220,0
USDDZD,D,8/24/2022,141.625,140.022,140.944,141.132,0
USDDZD,D,8/25/2022,141.950,139.888,140.568,141.050,0
USDDZD,D,8/26/2022,141.086,140.668,140.802,140.705,0
USDDZD,D,8/28/2022,142.219,139.713,140.500,141.826,0
USDDZD,D,8/29/2022,141.024,139.375,140.636,140.700,0
USDDZD,D,8/30/2022,141.311,139.569,140.421,140.620,0
USDDZD,D,8/31/2022,141.409,139.265,140.852,140.405,0
USDDZD,D,9/1/2022,141.424,139.578,140.362,140.811,0
USDDZD,D,9/2/2022,140.780,140.123,140.721,140.345,0
USDDZD,D,9/4/2022,142.173,139.488,140.673,141.787,0
USDDZD,D,9/5/2022,141.193,139.250,140.800,140.588,0
USDDZD,D,9/6/2022,141.680,139.710,140.406,140.713,0
USDDZD,D,9/7/2022,140.988,139.045,140.907,140.300,0
USDDZD,D,9/8/2022,140.961,139.936,140.938,140.862,0
USDDZD,D,9/9/2022,140.944,139.921,139.921,140.891,0
USDDZD,D,9/11/2022,141.513,139.577,140.937,140.789,0
USDDZD,D,9/12/2022,141.700,139.575,141.471,140.582,0
USDDZD,D,9/13/2022,141.637,140.208,140.823,141.468,0
USDDZD,D,9/14/2022,141.740,139.666,140.499,140.372,0
USDDZD,D,9/15/2022,141.306,139.626,140.314,140.481,0
USDDZD,D,9/16/2022,140.750,140.169,140.428,140.354,0
USDDZD,D,9/18/2022,141.443,139.679,140.554,140.582,0
USDDZD,D,9/19/2022,141.508,139.268,140.470,140.478,0
USDDZD,D,9/20/2022,141.118,140.337,140.766,140.651,0
USDDZD,D,9/21/2022,141.583,139.857,140.757,140.852,0
USDDZD,D,9/22/2022,141.752,139.837,140.450,140.557,0
USDDZD,D,9/23/2022,141.194,140.276,140.622,141.024,0
USDDZD,D,9/25/2022,143.505,139.746,140.560,143.292,0
USDDZD,D,9/26/2022,142.243,139.656,141.900,140.892,0
USDDZD,D,9/27/2022,142.665,139.987,142.414,140.550,0
USDDZD,D,9/28/2022,142.701,139.870,140.750,142.353,0
USDDZD,D,9/29/2022,141.358,139.073,140.874,140.464,0
USDDZD,D,9/30/2022,141.063,140.536,140.810,140.834,0
USDDZD,D,10/2/2022,141.445,139.705,140.485,140.806,0
USDDZD,D,10/3/2022,141.187,139.188,140.151,140.373,0
USDDZD,D,10/4/2022,141.025,138.716,140.444,140.191,0
USDDZD,D,10/5/2022,141.598,139.459,140.575,140.472,0
USDDZD,D,10/6/2022,142.204,139.521,140.445,140.415,0
USDDZD,D,10/7/2022,140.978,140.157,140.462,140.432,0
USDDZD,D,10/9/2022,141.813,140.304,140.728,141.525,0
USDDZD,D,10/10/2022,141.308,139.551,140.680,140.438,0
USDDZD,D,10/11/2022,141.441,139.525,140.893,140.275,0
USDDZD,D,10/12/2022,141.298,139.527,140.582,140.755,0
USDDZD,D,10/13/2022,141.275,139.199,140.681,140.036,0
USDDZD,D,10/14/2022,140.735,140.186,140.387,140.559,0
USDDZD,D,10/16/2022,141.347,139.461,140.232,140.268,0
USDDZD,D,10/17/2022,140.665,138.979,140.448,140.255,0
USDDZD,D,10/18/2022,140.866,139.176,140.357,140.409,0
USDDZD,D,10/19/2022,141.385,139.477,140.222,140.399,0
USDDZD,D,10/20/2022,141.604,139.799,140.564,140.259,0
USDDZD,D,10/21/2022,140.687,140.307,140.566,140.524,0
USDDZD,D,10/23/2022,141.158,139.044,140.270,139.343,0
USDDZD,D,10/24/2022,141.265,138.837,140.451,140.285,0
USDDZD,D,10/25/2022,140.983,138.812,140.102,140.416,0
USDDZD,D,10/26/2022,141.202,138.991,140.619,140.023,0
USDDZD,D,10/27/2022,141.342,139.456,140.236,140.575,0
USDDZD,D,10/28/2022,140.527,140.056,140.229,140.380,0
USDDZD,D,10/30/2022,141.229,139.428,140.497,140.315,0
USDDZD,D,10/31/2022,140.674,140.084,140.642,140.536,0
USDDZD,D,11/1/2022,141.571,139.545,140.320,140.350,0
USDDZD,D,11/2/2022,141.831,140.041,140.459,140.350,0
USDDZD,D,11/3/2022,141.156,139.413,140.248,140.350,0
USDDZD,D,11/4/2022,140.542,140.068,140.068,140.242,0
USDDZD,D,11/6/2022,140.397,138.343,140.085,138.594,0
USDDZD,D,11/7/2022,141.144,139.378,140.204,140.460,0
USDDZD,D,11/8/2022,141.011,138.876,140.150,140.148,0
USDDZD,D,11/9/2022,141.322,139.420,140.200,140.150,0
USDDZD,D,11/10/2022,140.634,138.376,139.186,139.443,0
USDDZD,D,11/11/2022,140.550,138.725,138.725,139.098,0
USDDZD,D,11/13/2022,139.871,138.169,139.064,138.688,0
USDDZD,D,11/14/2022,140.550,137.926,138.423,138.963,0
USDDZD,D,11/15/2022,140.234,137.782,138.579,138.423,0
USDDZD,D,11/16/2022,139.650,137.907,139.013,138.652,0
USDDZD,D,11/17/2022,139.485,137.774,138.600,139.022,0
USDDZD,D,11/18/2022,139.085,138.350,138.852,139.005,0
USDDZD,D,11/20/2022,140.201,138.462,139.439,139.586,0
USDDZD,D,11/21/2022,140.031,138.031,139.176,139.327,0
USDDZD,D,11/22/2022,139.693,138.077,138.821,139.180,0
USDDZD,D,11/23/2022,139.631,137.291,138.372,138.696,0
USDDZD,D,11/24/2022,139.135,137.685,138.507,138.417,0
USDDZD,D,11/25/2022,138.792,138.179,138.179,138.484,0
USDDZD,D,11/27/2022,139.677,137.838,138.248,139.015,0
USDDZD,D,11/28/2022,139.815,137.690,138.744,138.247,0
USDDZD,D,11/29/2022,139.547,137.982,138.679,138.704,0
USDDZD,D,11/30/2022,139.363,137.263,138.009,138.650,0
USDDZD,D,12/1/2022,139.205,137.477,138.437,138.103,0
USDDZD,D,12/2/2022,138.579,138.076,138.318,138.446,0
USDDZD,D,12/4/2022,138.933,137.129,138.074,137.731,0
USDDZD,D,12/5/2022,138.961,137.400,138.242,138.180,0
USDDZD,D,12/6/2022,139.356,137.517,138.350,138.298,0
USDDZD,D,12/7/2022,139.026,137.413,138.169,138.390,0
USDDZD,D,12/8/2022,138.812,136.860,138.190,138.201,0
USDDZD,D,12/9/2022,138.206,137.936,138.105,137.936,0
USDDZD,D,12/11/2022,139.172,137.228,137.825,138.643,0
USDDZD,D,12/12/2022,138.940,137.175,137.544,137.992,0
USDDZD,D,12/13/2022,138.593,136.835,137.559,137.588,0
USDDZD,D,12/14/2022,138.524,136.544,137.342,137.750,0
USDDZD,D,12/15/2022,138.243,136.606,137.500,137.375,0
USDDZD,D,12/16/2022,137.623,137.181,137.385,137.488,0
USDDZD,D,12/18/2022,138.348,136.613,137.553,137.799,0
USDDZD,D,12/19/2022,138.156,136.588,137.466,137.558,0
USDDZD,D,12/20/2022,138.309,136.640,137.473,137.359,0
USDDZD,D,12/21/2022,137.773,137.144,137.735,137.478,0
USDDZD,D,12/22/2022,138.437,136.602,137.522,137.595,0
USDDZD,D,12/23/2022,137.543,137.107,137.334,137.460,0
USDDZD,D,12/25/2022,138.119,136.895,137.522,137.493,0
USDDZD,D,12/26/2022,138.171,136.350,137.448,137.200,0
USDDZD,D,12/27/2022,138.230,136.675,137.261,137.376,0
USDDZD,D,12/28/2022,138.295,136.599,137.281,137.285,0
USDDZD,D,12/29/2022,138.093,136.462,137.112,137.370,0
USDDZD,D,12/30/2022,137.571,137.097,137.179,137.162,0
USDDZD,D,1/1/2023,138.028,136.389,137.417,136.871,0
USDDZD,D,1/2/2023,138.657,136.816,137.309,137.461,0
USDDZD,D,1/3/2023,138.104,136.523,137.072,137.534,0
USDDZD,D,1/4/2023,138.207,136.505,137.574,137.226,0
USDDZD,D,1/5/2023,138.865,137.024,137.695,137.727,0
USDDZD,D,1/6/2023,137.624,136.982,137.200,137.624,0
USDDZD,D,1/8/2023,137.708,135.718,136.873,135.784,0
USDDZD,D,1/9/2023,137.649,135.785,136.557,137.200,0
USDDZD,D,1/10/2023,137.540,135.812,136.513,136.552,0
USDDZD,D,1/11/2023,137.410,135.611,136.452,136.519,0
USDDZD,D,1/12/2023,137.270,135.160,136.445,136.459,0
USDDZD,D,1/13/2023,136.679,136.220,136.220,136.448,0
USDDZD,D,1/15/2023,137.063,135.611,136.446,136.452,0
USDDZD,D,1/16/2023,137.317,135.347,135.828,136.455,0
USDDZD,D,1/17/2023,137.489,135.279,135.979,136.029,0
USDDZD,D,1/18/2023,137.463,135.311,136.064,135.905,0
USDDZD,D,1/19/2023,136.810,135.222,135.989,136.057,0
USDDZD,D,1/20/2023,136.011,135.982,135.992,136.008,0
USDDZD,D,1/22/2023,136.175,134.712,135.727,135.108,0
USDDZD,D,1/23/2023,136.734,135.021,135.991,136.048,0
USDDZD,D,1/24/2023,136.582,135.011,135.694,135.775,0
USDDZD,D,1/25/2023,136.538,134.986,135.661,135.705,0
USDDZD,D,1/26/2023,136.565,134.998,135.787,135.854,0
USDDZD,D,1/27/2023,135.858,135.383,135.649,135.769,0
USDDZD,D,1/29/2023,136.400,134.870,135.664,135.795,0
USDDZD,D,1/30/2023,136.616,135.177,135.942,135.682,0
USDDZD,D,1/31/2023,136.474,135.046,135.757,135.700,0
USDDZD,D,2/1/2023,136.127,134.675,135.416,135.789,0
USDDZD,D,2/2/2023,136.813,134.807,135.528,135.519,0
USDDZD,D,2/3/2023,135.823,135.151,135.151,135.520,0
USDDZD,D,2/5/2023,137.510,135.316,136.491,137.325,0
USDDZD,D,2/6/2023,137.372,135.357,136.698,136.367,0
USDDZD,D,2/7/2023,137.146,135.647,136.533,136.679,0
USDDZD,D,2/8/2023,137.238,135.595,136.186,136.519,0
USDDZD,D,2/9/2023,137.319,135.730,136.557,136.197,0
USDDZD,D,2/10/2023,136.707,135.825,136.250,136.663,0
USDDZD,D,2/12/2023,137.489,135.748,136.807,136.951,0
USDDZD,D,2/13/2023,137.155,135.532,136.550,136.801,0
USDDZD,D,2/14/2023,137.434,135.769,136.824,136.522,0
USDDZD,D,2/15/2023,137.589,135.864,136.890,136.400,0
USDDZD,D,2/16/2023,138.019,136.117,137.072,136.950,0
USDDZD,D,2/17/2023,136.960,136.436,136.589,136.960,0
USDDZD,D,2/19/2023,137.582,135.895,136.930,136.366,0
USDDZD,D,2/20/2023,137.735,136.360,136.898,136.908,0
USDDZD,D,2/21/2023,137.770,136.201,136.790,136.875,0
USDDZD,D,2/22/2023,137.782,136.071,136.735,136.824,0
USDDZD,D,2/23/2023,137.528,136.012,136.817,136.780,0
USDDZD,D,2/24/2023,137.049,136.582,136.588,136.785,0
USDDZD,D,2/26/2023,137.611,136.155,136.757,136.899,0
USDDZD,D,2/27/2023,137.320,135.875,136.445,136.714,0
USDDZD,D,2/28/2023,137.491,135.941,136.277,136.432,0
USDDZD,D,3/1/2023,137.391,135.684,136.659,136.268,0
USDDZD,D,3/2/2023,137.378,135.704,136.576,136.250,0
USDDZD,D,3/3/2023,136.671,136.272,136.272,136.616,0
USDDZD,D,3/5/2023,137.099,135.649,136.356,136.290,0
USDDZD,D,3/6/2023,137.025,135.419,136.445,136.300,0
USDDZD,D,3/7/2023,138.035,135.873,136.880,136.768,0
USDDZD,D,3/8/2023,137.543,135.854,136.740,136.877,0
USDDZD,D,3/9/2023,137.293,135.850,136.592,136.695,0
USDDZD,D,3/10/2023,136.879,135.603,136.615,136.583,0
USDDZD,D,3/12/2023,136.779,135.104,135.927,135.571,0
USDDZD,D,3/13/2023,136.592,134.996,135.814,135.916,0
USDDZD,D,3/14/2023,137.412,135.062,136.836,135.805,0
USDDZD,D,3/15/2023,137.319,135.840,136.614,136.717,0
USDDZD,D,3/16/2023,137.030,135.362,136.219,136.529,0
USDDZD,D,3/17/2023,136.661,135.240,135.977,136.223,0
USDDZD,D,3/19/2023,136.714,135.121,135.821,135.641,0
USDDZD,D,3/20/2023,136.487,134.995,135.744,135.816,0
USDDZD,D,3/21/2023,135.907,135.503,135.852,135.556,0
USDDZD,D,3/22/2023,136.175,134.678,135.480,135.865,0
USDDZD,D,3/23/2023,136.878,135.233,136.145,135.480,0
USDDZD,D,3/24/2023,136.271,135.833,136.250,136.176,0
USDDZD,D,3/26/2023,136.820,135.338,136.013,136.108,0
USDDZD,D,3/27/2023,136.681,135.078,135.757,135.947,0
USDDZD,D,3/28/2023,136.430,134.963,135.674,135.569,0
USDDZD,D,3/29/2023,136.270,134.901,135.464,135.768,0
USDDZD,D,3/30/2023,136.332,134.829,135.771,135.675,0
USDDZD,D,3/31/2023,135.936,135.761,135.761,135.862,0
USDDZD,D,4/2/2023,136.541,134.858,135.723,135.917,0
USDDZD,D,4/3/2023,135.774,135.245,135.617,135.750,0
USDDZD,D,4/4/2023,136.211,134.791,135.400,135.500,0
USDDZD,D,4/5/2023,135.709,135.317,135.661,135.387,0
USDDZD,D,4/6/2023,136.205,134.757,135.700,135.655,0
USDDZD,D,4/9/2023,136.719,134.949,136.700,135.549,0
USDDZD,D,4/10/2023,136.500,135.001,135.919,135.932,0
USDDZD,D,4/11/2023,136.474,135.063,135.502,135.640,0
USDDZD,D,4/12/2023,136.950,134.637,135.372,135.493,0
USDDZD,D,4/13/2023,136.950,134.597,135.176,135.367,0
USDDZD,D,4/14/2023,136.950,134.515,134.515,135.162,0
USDDZD,D,4/16/2023,136.717,134.678,136.026,136.226,0
USDDZD,D,4/17/2023,136.707,135.170,135.550,135.801,0
USDDZD,D,4/18/2023,136.442,134.814,135.666,135.516,0
USDDZD,D,4/19/2023,136.314,134.782,135.550,135.679,0
USDDZD,D,4/20/2023,136.289,134.842,135.694,135.518,0
USDDZD,D,4/21/2023,135.700,134.976,134.976,135.561,0
USDDZD,D,4/23/2023,136.206,134.696,135.448,135.330,0
USDDZD,D,4/24/2023,136.267,134.463,135.421,135.498,0
USDDZD,D,4/25/2023,136.594,134.642,135.213,135.429,0
USDDZD,D,4/26/2023,136.064,134.551,135.447,135.250,0
USDDZD,D,4/27/2023,136.950,134.455,135.467,135.416,0
USDDZD,D,4/28/2023,135.555,135.150,135.429,135.468,0
USDDZD,D,4/30/2023,135.962,134.676,135.450,135.188,0
USDDZD,D,5/1/2023,136.330,134.795,135.653,135.450,0
USDDZD,D,5/2/2023,136.131,134.500,135.327,135.475,0
USDDZD,D,5/3/2023,135.675,134.966,135.333,135.500,0
USDDZD,D,5/4/2023,135.930,134.447,135.222,135.339,0
USDDZD,D,5/5/2023,135.369,135.080,135.223,135.231,0
USDDZD,D,5/7/2023,135.932,134.463,135.151,135.232,0
USDDZD,D,5/8/2023,136.368,134.661,135.552,135.153,0
USDDZD,D,5/9/2023,136.460,134.717,135.472,135.560,0
USDDZD,D,5/10/2023,136.458,134.733,135.984,135.708,0
USDDZD,D,5/11/2023,136.633,134.931,136.049,135.450,0
USDDZD,D,5/12/2023,136.149,135.670,135.800,136.087,0
USDDZD,D,5/14/2023,136.943,135.271,136.096,136.537,0
USDDZD,D,5/15/2023,136.736,135.205,136.174,136.083,0
USDDZD,D,5/16/2023,137.007,135.360,136.343,136.195,0
USDDZD,D,5/17/2023,137.096,135.342,136.600,136.354,0
USDDZD,D,5/18/2023,137.357,135.600,136.300,136.358,0
USDDZD,D,5/19/2023,136.583,136.109,136.109,136.583,0
USDDZD,D,5/21/2023,137.008,135.438,136.487,135.978,0
USDDZD,D,5/22/2023,137.364,135.666,136.470,136.494,0
USDDZD,D,5/23/2023,137.255,135.905,136.719,136.480,0
USDDZD,D,5/24/2023,137.434,136.069,136.764,136.737,0
USDDZD,D,5/25/2023,137.410,135.762,136.816,136.767,0
USDDZD,D,5/26/2023,136.879,136.525,136.731,136.575,0
USDDZD,D,5/28/2023,137.565,136.128,136.865,136.974,0
USDDZD,D,5/29/2023,137.504,136.152,136.763,136.850,0
USDDZD,D,5/30/2023,137.096,136.250,136.888,136.771,0
USDDZD,D,5/31/2023,137.481,135.888,136.504,136.863,0
USDDZD,D,6/1/2023,137.241,135.494,136.485,136.512,0
USDDZD,D,6/2/2023,136.599,136.240,136.315,136.467,0
USDDZD,D,6/4/2023,137.627,136.032,136.624,137.220,0
USDDZD,D,6/5/2023,137.453,135.900,136.832,136.587,0
USDDZD,D,6/6/2023,137.398,135.908,136.411,136.800,0
USDDZD,D,6/7/2023,136.791,136.258,136.310,136.580,0
USDDZD,D,6/8/2023,136.887,135.099,136.287,136.272,0
USDDZD,D,6/9/2023,136.432,135.849,136.112,136.307,0
USDDZD,D,6/11/2023,137.042,135.604,136.304,136.507,0
USDDZD,D,6/12/2023,137.048,135.481,136.046,136.300,0
USDDZD,D,6/13/2023,136.778,135.241,135.980,136.155,0
USDDZD,D,6/14/2023,136.831,135.033,135.656,135.989,0
USDDZD,D,6/15/2023,136.417,134.982,135.660,135.667,0
USDDZD,D,6/16/2023,135.950,135.288,135.288,135.664,0
USDDZD,D,6/18/2023,136.396,134.885,135.509,135.702,0
USDDZD,D,6/19/2023,136.423,134.849,135.900,135.500,0
USDDZD,D,6/20/2023,136.387,134.859,135.655,135.865,0
USDDZD,D,6/21/2023,136.002,134.356,135.650,135.667,0
USDDZD,D,6/22/2023,136.455,134.906,135.724,135.350,0
USDDZD,D,6/23/2023,135.766,135.178,135.178,135.766,0
USDDZD,D,6/25/2023,136.277,134.815,135.583,135.361,0
USDDZD,D,6/26/2023,136.304,134.917,135.476,135.596,0
USDDZD,D,6/27/2023,136.281,134.866,135.555,135.465,0
USDDZD,D,6/28/2023,136.498,134.849,135.565,135.536,0
USDDZD,D,6/29/2023,136.710,135.055,135.962,135.562,0
USDDZD,D,6/30/2023,136.033,135.601,135.809,135.940,0
USDDZD,D,7/2/2023,136.376,134.885,135.599,135.363,0
USDDZD,D,7/3/2023,136.410,134.885,135.699,135.611,0
USDDZD,D,7/4/2023,136.540,135.136,135.823,135.748,0
USDDZD,D,7/5/2023,136.690,134.867,135.821,135.830,0
USDDZD,D,7/6/2023,136.574,135.024,135.487,135.939,0
USDDZD,D,7/7/2023,135.950,135.593,135.641,135.749,0
USDDZD,D,7/9/2023,136.255,134.495,135.347,134.858,0
USDDZD,D,7/10/2023,136.354,134.656,135.401,135.290,0
USDDZD,D,7/11/2023,135.944,134.447,134.940,135.403,0
USDDZD,D,7/12/2023,135.722,133.342,134.712,134.941,0
USDDZD,D,7/13/2023,135.173,133.629,134.413,134.716,0
USDDZD,D,7/14/2023,134.500,134.190,134.190,134.433,0
USDDZD,D,7/16/2023,134.996,133.721,134.431,134.369,0
USDDZD,D,7/17/2023,135.070,133.668,134.366,134.434,0
USDDZD,D,7/18/2023,135.142,133.760,134.377,134.376,0
USDDZD,D,7/19/2023,135.214,133.729,134.766,134.367,0
USDDZD,D,7/20/2023,135.663,133.955,134.813,134.765,0
USDDZD,D,7/21/2023,134.805,134.250,134.627,134.375,0
USDDZD,D,7/23/2023,135.730,133.759,134.898,134.734,0
USDDZD,D,7/24/2023,135.794,133.933,135.182,134.908,0
USDDZD,D,7/25/2023,135.746,133.919,135.087,135.181,0
USDDZD,D,7/26/2023,135.862,134.183,135.673,135.000,0
USDDZD,D,7/27/2023,136.882,134.207,135.767,135.559,0
USDDZD,D,7/28/2023,135.797,135.433,135.746,135.756,0
USDDZD,D,7/30/2023,136.345,134.826,135.464,135.410,0
USDDZD,D,7/31/2023,136.566,134.989,135.713,135.489,0
USDDZD,D,8/1/2023,136.483,134.820,135.836,135.790,0
USDDZD,D,8/2/2023,136.714,135.379,135.812,135.817,0
USDDZD,D,8/3/2023,136.588,135.195,135.580,135.768,0
USDDZD,D,8/4/2023,135.604,135.515,135.540,135.604,0
USDDZD,D,8/6/2023,136.376,134.722,135.719,135.092,0
USDDZD,D,8/7/2023,136.495,135.154,135.913,135.729,0
USDDZD,D,8/8/2023,136.461,135.206,135.805,135.907,0
USDDZD,D,8/9/2023,136.451,134.905,135.517,135.804,0
USDDZD,D,8/10/2023,136.565,135.076,135.818,135.607,0
USDDZD,D,8/11/2023,135.941,135.846,135.939,135.846,0
USDDZD,D,8/13/2023,136.969,135.218,135.898,136.268,0
USDDZD,D,8/14/2023,136.777,135.337,135.806,135.892,0
USDDZD,D,8/15/2023,136.918,135.255,135.906,135.791,0
USDDZD,D,8/16/2023,136.751,135.332,135.946,135.902,0
USDDZD,D,8/17/2023,136.337,135.869,135.900,135.937,0
USDDZD,D,8/18/2023,135.900,135.900,135.900,135.900,0
USDDZD,D,8/20/2023,136.916,135.419,136.319,136.204,0
USDDZD,D,8/21/2023,136.988,135.555,136.515,136.282,0
USDDZD,D,8/22/2023,137.304,135.327,136.490,136.490,0
USDDZD,D,8/23/2023,137.094,134.858,136.541,136.490,0
USDDZD,D,8/24/2023,137.376,135.663,136.838,136.555,0
USDDZD,D,8/25/2023,136.903,136.866,136.866,136.903,0
USDDZD,D,8/27/2023,137.437,136.084,136.710,136.785,0
USDDZD,D,8/28/2023,137.287,136.022,136.783,136.712,0
USDDZD,D,8/29/2023,137.178,135.397,136.078,136.778,0
USDDZD,D,8/30/2023,137.027,135.302,136.492,136.079,0
USDDZD,D,8/31/2023,137.313,135.812,136.636,136.490,0
USDDZD,D,9/1/2023,136.835,136.662,136.696,136.678,0
USDDZD,D,9/3/2023,137.683,136.089,136.701,137.343,0
USDDZD,D,9/4/2023,137.633,136.084,137.052,136.703,0
USDDZD,D,9/5/2023,137.807,136.129,137.020,137.046,0
USDDZD,D,9/6/2023,137.876,136.302,137.257,137.021,0
USDDZD,D,9/7/2023,137.853,136.273,137.207,136.450,0
USDDZD,D,9/8/2023,137.243,137.000,137.100,137.214,0
USDDZD,D,9/10/2023,137.818,136.378,136.926,137.044,0
USDDZD,D,9/11/2023,137.964,136.209,137.360,136.960,0
USDDZD,D,9/12/2023,137.919,136.427,137.213,137.290,0
USDDZD,D,9/13/2023,138.026,136.310,137.473,137.207,0
USDDZD,D,9/14/2023,138.694,136.525,137.279,137.555,0
USDDZD,D,9/15/2023,137.341,137.069,137.278,137.273,0
USDDZD,D,9/17/2023,137.946,136.531,137.292,137.084,0
USDDZD,D,9/18/2023,137.893,136.433,137.074,137.284,0
USDDZD,D,9/19/2023,137.991,136.518,136.908,137.076,0
USDDZD,D,9/20/2023,138.004,136.506,137.362,136.934,0
USDDZD,D,9/21/2023,138.053,136.425,137.234,137.279,0
USDDZD,D,9/22/2023,137.419,137.214,137.305,137.283,0
USDDZD,D,9/24/2023,138.095,136.548,137.621,137.136,0
USDDZD,D,9/25/2023,138.475,136.546,136.900,137.614,0
USDDZD,D,9/26/2023,138.332,136.703,137.350,137.415,0
USDDZD,D,9/27/2023,138.521,136.862,137.701,137.553,0
USDDZD,D,9/28/2023,138.303,136.753,137.363,137.550,0
USDDZD,D,9/29/2023,137.700,137.260,137.325,137.700,0
USDDZD,D,9/30/2023,137.350,137.350,137.350,137.350,0
USDDZD,D,10/1/2023,138.500,136.837,137.825,137.947,0
USDDZD,D,10/2/2023,138.817,137.150,138.025,137.820,0
USDDZD,D,10/3/2023,138.705,137.012,137.852,138.023,0
USDDZD,D,10/4/2023,138.658,136.969,137.734,137.727,0
USDDZD,D,10/5/2023,138.402,136.920,137.573,137.729,0
USDDZD,D,10/6/2023,137.800,137.537,137.750,137.671,0
USDDZD,D,10/8/2023,138.285,136.830,137.585,137.335,0
USDDZD,D,10/9/2023,138.200,136.559,137.358,137.761,0
USDDZD,D,10/10/2023,138.172,136.049,137.141,137.358,0
USDDZD,D,10/11/2023,138.082,136.006,137.554,137.143,0
USDDZD,D,10/12/2023,138.769,136.788,137.878,137.554,0
USDDZD,D,10/13/2023,137.901,137.865,137.882,137.887,0
USDDZD,D,10/15/2023,138.509,137.015,137.790,137.891,0
USDDZD,D,10/16/2023,138.374,136.947,137.800,137.782,0
USDDZD,D,10/17/2023,138.445,136.884,137.827,137.589,0
USDDZD,D,10/18/2023,138.486,137.123,137.615,137.823,0
USDDZD,D,10/19/2023,138.225,136.897,137.554,137.673,0
USDDZD,D,10/20/2023,137.591,137.383,137.545,137.548,0
USDDZD,D,10/22/2023,138.158,136.656,137.003,137.538,0
USDDZD,D,10/23/2023,137.807,135.818,136.968,137.162,0
USDDZD,D,10/24/2023,137.890,136.248,136.798,136.942,0
USDDZD,D,10/25/2023,137.745,136.340,136.802,136.791,0
USDDZD,D,10/26/2023,137.358,135.802,136.339,136.826,0
USDDZD,D,10/27/2023,136.536,136.164,136.263,136.293,0
USDDZD,D,10/29/2023,137.034,135.417,136.057,136.337,0
USDDZD,D,10/30/2023,136.679,135.215,135.894,135.998,0
USDDZD,D,10/31/2023,136.749,135.344,136.059,135.966,0
USDDZD,D,11/1/2023,136.555,134.925,135.752,136.116,0
USDDZD,D,11/2/2023,136.744,134.627,135.179,135.753,0
USDDZD,D,11/3/2023,135.474,135.013,135.456,135.098,0
USDDZD,D,11/5/2023,135.639,133.912,134.633,134.482,0
USDDZD,D,11/6/2023,135.949,134.241,134.685,134.665,0
USDDZD,D,11/7/2023,135.789,134.267,134.916,134.650,0
USDDZD,D,11/8/2023,135.882,134.012,134.970,134.600,0
USDDZD,D,11/9/2023,135.791,134.232,134.875,134.964,0
USDDZD,D,11/10/2023,135.039,134.580,134.602,134.943,0
USDDZD,D,11/12/2023,135.570,134.059,134.900,134.856,0
USDDZD,D,11/13/2023,135.331,133.637,134.600,134.699,0
USDDZD,D,11/14/2023,135.127,133.447,134.372,134.600,0
USDDZD,D,11/15/2023,135.220,133.712,134.207,134.550,0
USDDZD,D,11/16/2023,135.088,133.574,134.253,133.948,0
USDDZD,D,11/17/2023,134.501,134.025,134.352,134.200,0
USDDZD,D,11/19/2023,134.754,133.279,133.975,133.960,0
USDDZD,D,11/20/2023,134.756,133.144,133.938,134.010,0
USDDZD,D,11/21/2023,135.026,133.481,134.297,133.952,0
USDDZD,D,11/22/2023,135.110,133.740,134.450,134.417,0
USDDZD,D,11/23/2023,134.470,134.040,134.306,134.437,0
USDDZD,D,11/24/2023,134.602,134.055,134.602,134.245,0
USDDZD,D,11/26/2023,134.724,133.373,134.083,133.964,0
USDDZD,D,11/27/2023,134.727,133.334,134.218,134.082,0
USDDZD,D,11/28/2023,134.476,132.926,134.067,134.244,0
USDDZD,D,11/29/2023,135.069,133.596,134.608,134.291,0
USDDZD,D,11/30/2023,135.359,133.790,134.846,134.336,0
USDDZD,D,12/1/2023,135.023,134.475,134.915,134.811,0
USDDZD,D,12/3/2023,135.481,133.960,134.595,134.730,0
USDDZD,D,12/4/2023,135.535,133.760,134.384,134.558,0
USDDZD,D,12/5/2023,135.515,133.754,134.500,134.484,0
USDDZD,D,12/6/2023,135.459,133.790,134.704,134.698,0
USDDZD,D,12/7/2023,135.395,133.785,134.703,134.710,0
USDDZD,D,12/8/2023,134.776,134.310,134.701,134.686,0
USDDZD,D,12/10/2023,135.472,133.999,134.749,134.895,0
USDDZD,D,12/11/2023,135.381,133.790,134.591,134.744,0
USDDZD,D,12/12/2023,135.318,133.873,134.598,134.359,0
USDDZD,D,12/13/2023,135.120,133.250,134.385,134.608,0
USDDZD,D,12/14/2023,135.249,133.345,134.359,134.380,0
USDDZD,D,12/15/2023,134.531,134.210,134.354,134.345,0
USDDZD,D,12/17/2023,135.522,133.860,134.544,135.239,0
USDDZD,D,12/18/2023,135.159,133.829,134.462,134.545,0
USDDZD,D,12/19/2023,135.157,133.661,134.399,134.468,0
USDDZD,D,12/20/2023,135.049,133.646,134.156,134.385,0
USDDZD,D,12/21/2023,135.042,133.551,134.391,134.250,0
USDDZD,D,12/22/2023,135.198,133.714,134.392,134.393,0
USDDZD,D,12/24/2023,135.190,133.746,134.100,134.573,0
USDDZD,D,12/25/2023,134.392,134.274,134.319,134.392,0
USDDZD,D,12/26/2023,135.010,133.332,133.911,134.300,0
USDDZD,D,12/27/2023,134.990,133.006,134.043,133.936,0
USDDZD,D,12/28/2023,135.326,133.362,134.197,134.189,0
USDDZD,D,12/29/2023,134.519,134.159,134.326,134.159,0
USDDZD,D,12/31/2023,135.023,133.856,134.326,134.589,0
USDDZD,D,1/1/2024,135.348,133.911,134.566,134.326,0
USDDZD,D,1/2/2024,135.440,133.548,134.669,134.678,0
USDDZD,D,1/3/2024,135.365,133.694,134.511,134.655,0
USDDZD,D,1/4/2024,135.273,133.706,134.440,134.550,0
USDDZD,D,1/5/2024,134.552,134.176,134.404,134.176,0
USDDZD,D,1/7/2024,135.191,133.540,134.497,134.105,0
USDDZD,D,1/8/2024,135.105,133.538,134.256,134.174,0
USDDZD,D,1/9/2024,135.137,133.801,134.533,134.267,0
USDDZD,D,1/10/2024,135.270,133.458,134.336,134.535,0
USDDZD,D,1/11/2024,135.261,133.622,134.250,134.366,0
USDDZD,D,1/12/2024,135.146,133.919,134.589,134.595,0
USDDZD,D,1/14/2024,135.272,133.706,134.681,134.635,0
USDDZD,D,1/15/2024,135.307,133.903,134.806,134.425,0
USDDZD,D,1/16/2024,135.485,133.747,134.878,134.807,0
USDDZD,D,1/17/2024,135.441,133.698,134.697,134.880,0
USDDZD,D,1/18/2024,135.498,133.726,134.466,134.668,0
USDDZD,D,1/19/2024,134.436,134.331,134.331,134.436,0
USDDZD,D,1/21/2024,134.948,133.629,134.316,134.270,0
USDDZD,D,1/22/2024,135.334,133.609,134.624,134.600,0
USDDZD,D,1/23/2024,135.292,133.709,134.467,134.683,0
USDDZD,D,1/24/2024,135.339,133.556,134.403,134.464,0
USDDZD,D,1/25/2024,135.440,133.762,134.570,134.419,0
USDDZD,D,1/26/2024,134.675,134.364,134.600,134.588,0
USDDZD,D,1/28/2024,135.437,133.942,134.742,134.934,0
USDDZD,D,1/29/2024,135.390,133.622,134.818,134.736,0
USDDZD,D,1/30/2024,135.556,133.696,134.703,134.575,0
USDDZD,D,1/31/2024,135.792,133.853,134.754,134.375,0
USDDZD,D,2/1/2024,135.307,133.495,134.513,134.912,0
USDDZD,D,2/2/2024,134.823,134.107,134.520,134.279,0
USDDZD,D,2/4/2024,135.926,134.144,134.947,135.513,0
USDDZD,D,2/5/2024,135.716,133.762,134.748,134.969,0
USDDZD,D,2/6/2024,135.356,133.783,134.495,134.979,0
USDDZD,D,2/7/2024,135.406,133.542,134.403,134.505,0
USDDZD,D,2/8/2024,135.359,133.593,134.336,134.391,0
USDDZD,D,2/9/2024,134.704,134.115,134.338,134.331,0
USDDZD,D,2/11/2024,135.279,133.738,134.701,134.345,0
USDDZD,D,2/12/2024,135.348,133.708,134.499,134.704,0
USDDZD,D,2/13/2024,135.832,133.839,134.675,134.693,0
USDDZD,D,2/14/2024,135.492,133.531,134.515,134.460,0
USDDZD,D,2/15/2024,135.373,133.355,134.541,134.754,0
USDDZD,D,2/16/2024,134.750,134.333,134.579,134.585,0
USDDZD,D,2/18/2024,135.160,133.797,134.484,134.403,0
USDDZD,D,2/19/2024,135.268,133.757,134.334,134.470,0
USDDZD,D,2/20/2024,135.286,133.473,134.350,134.338,0
USDDZD,D,2/21/2024,135.172,133.429,134.566,134.341,0
USDDZD,D,2/22/2024,135.312,133.607,134.501,134.469,0
USDDZD,D,2/23/2024,134.751,134.478,134.497,134.559,0
USDDZD,D,2/25/2024,135.273,133.921,134.561,134.631,0
USDDZD,D,2/26/2024,135.247,133.583,134.636,134.475,0
USDDZD,D,2/27/2024,135.444,133.640,134.802,134.411,0
USDDZD,D,2/28/2024,135.346,133.756,134.306,134.389,0
USDDZD,D,2/29/2024,134.837,134.200,134.410,134.688,0
USDDZD,D,3/1/2024,134.846,134.130,134.779,134.793,0
USDDZD,D,3/3/2024,135.234,133.651,134.617,134.160,0
USDDZD,D,3/4/2024,135.267,133.648,134.601,134.596,0
USDDZD,D,3/5/2024,135.323,133.827,134.595,134.607,0
USDDZD,D,3/6/2024,134.657,134.104,134.420,134.598,0
USDDZD,D,3/7/2024,135.272,133.317,134.555,134.650,0
USDDZD,D,3/8/2024,134.659,134.245,134.550,134.562,0
USDDZD,D,3/10/2024,135.213,133.578,134.352,134.481,0
USDDZD,D,3/11/2024,135.313,133.512,134.310,134.536,0
USDDZD,D,3/12/2024,135.252,133.517,134.279,134.403,0
USDDZD,D,3/13/2024,135.201,133.486,134.606,134.285,0
USDDZD,D,3/14/2024,135.590,133.551,134.404,134.425,0
USDDZD,D,3/15/2024,134.595,134.142,134.397,134.396,0
USDDZD,D,3/17/2024,135.201,133.542,134.325,134.449,0
USDDZD,D,3/18/2024,135.434,133.690,134.493,134.625,0
USDDZD,D,3/19/2024,136.080,133.939,134.647,134.600,0
USDDZD,D,3/20/2024,136.080,133.159,134.543,136.080,0
USDDZD,D,3/21/2024,135.653,133.796,134.525,134.624,0
USDDZD,D,3/22/2024,134.748,134.200,134.742,134.720,0
USDDZD,D,3/24/2024,135.470,134.047,134.818,134.770,0
USDDZD,D,3/25/2024,135.511,133.814,134.652,134.672,0
USDDZD,D,3/26/2024,135.613,133.816,134.693,134.554,0
USDDZD,D,3/27/2024,135.605,133.815,134.650,134.895,0
USDDZD,D,3/28/2024,135.715,133.977,134.675,134.760,0
USDDZD,D,3/29/2024,134.675,134.675,134.675,134.675,0
USDDZD,D,3/31/2024,135.603,133.950,134.675,134.879,0
USDDZD,D,4/1/2024,135.688,133.779,134.582,134.687,0
USDDZD,D,4/2/2024,135.335,133.976,134.474,134.615,0
USDDZD,D,4/3/2024,135.404,133.410,134.560,134.708,0
USDDZD,D,4/4/2024,135.474,133.750,134.512,134.556,0
USDDZD,D,4/5/2024,135.309,133.660,134.745,134.410,0
USDDZD,D,4/7/2024,135.471,133.803,134.415,134.839,0
USDDZD,D,4/8/2024,135.393,133.669,134.592,134.435,0
USDDZD,D,4/9/2024,135.462,133.713,134.635,134.594,0
USDDZD,D,4/10/2024,135.459,133.792,134.592,134.633,0
USDDZD,D,4/11/2024,135.562,133.993,134.678,134.830,0
USDDZD,D,4/12/2024,134.765,134.433,134.682,134.448,0
USDDZD,D,4/14/2024,135.480,133.657,134.818,134.849,0
USDDZD,D,4/15/2024,135.623,134.183,134.804,134.813,0
USDDZD,D,4/16/2024,135.614,133.815,134.769,134.811,0
USDDZD,D,4/17/2024,135.232,133.750,134.466,134.767,0
USDDZD,D,4/18/2024,135.582,133.641,134.529,134.474,0
USDDZD,D,4/19/2024,134.733,134.196,134.595,134.540,0
USDDZD,D,4/21/2024,135.454,133.913,134.811,134.557,0
USDDZD,D,4/22/2024,135.407,133.586,134.702,134.808,0
USDDZD,D,4/23/2024,135.288,133.373,134.614,134.544,0
USDDZD,D,4/24/2024,135.227,133.803,134.702,134.378,0
USDDZD,D,4/25/2024,135.286,133.587,134.524,134.472,0
USDDZD,D,4/26/2024,134.584,134.264,134.264,134.513,0
USDDZD,D,4/28/2024,135.249,133.562,134.410,134.746,0
USDDZD,D,4/29/2024,135.198,133.528,134.415,134.408,0
USDDZD,D,4/30/2024,135.652,133.689,134.624,134.383,0
USDDZD,D,5/1/2024,135.354,133.431,134.600,134.430,0
USDDZD,D,5/2/2024,135.205,133.468,134.352,134.561,0
USDDZD,D,5/3/2024,134.736,134.108,134.437,134.350,0
USDDZD,D,5/5/2024,135.156,133.552,134.482,134.061,0
USDDZD,D,5/6/2024,135.334,133.548,134.464,134.483,0
USDDZD,D,5/7/2024,134.814,134.126,134.448,134.380,0
USDDZD,D,5/8/2024,135.494,133.659,134.412,134.683,0
USDDZD,D,5/9/2024,135.102,133.442,134.634,134.577,0
USDDZD,D,5/10/2024,134.625,134.315,134.372,134.606,0
USDDZD,D,5/12/2024,135.225,133.711,134.598,134.443,0
USDDZD,D,5/13/2024,135.283,133.494,134.327,134.646,0
USDDZD,D,5/14/2024,135.314,133.376,134.557,134.337,0
USDDZD,D,5/15/2024,135.132,133.461,134.506,134.266,0
USDDZD,D,5/16/2024,135.251,133.485,134.414,134.407,0
USDDZD,D,5/17/2024,134.666,134.077,134.374,134.640,0
USDDZD,D,5/19/2024,135.134,133.368,134.341,134.121,0
USDDZD,D,5/20/2024,135.085,133.701,134.469,134.341,0
USDDZD,D,5/21/2024,135.347,133.490,134.704,134.260,0
USDDZD,D,5/22/2024,135.401,133.546,134.464,134.467,0
USDDZD,D,5/23/2024,135.494,133.740,134.500,134.640,0
USDDZD,D,5/24/2024,135.179,133.809,134.346,134.688,0
USDDZD,D,5/26/2024,135.201,133.859,134.596,134.470,0
USDDZD,D,5/27/2024,135.192,133.801,134.618,134.595,0
USDDZD,D,5/28/2024,135.346,133.694,134.714,134.462,0
USDDZD,D,5/29/2024,135.463,133.804,134.644,134.742,0
USDDZD,D,5/30/2024,135.368,133.698,134.561,134.631,0
USDDZD,D,5/31/2024,134.890,134.259,134.309,134.561,0
USDDZD,D,6/2/2024,134.775,134.316,134.487,134.502,0
USDDZD,D,6/3/2024,134.780,133.697,134.485,134.770,0
USDDZD,D,6/4/2024,134.567,134.245,134.488,134.404,0
USDDZD,D,6/5/2024,134.511,134.272,134.413,134.456,0
USDDZD,D,6/6/2024,134.745,134.195,134.745,134.369,0
USDDZD,D,6/7/2024,134.782,134.464,134.488,134.751,0
USDDZD,D,6/9/2024,136.170,134.482,134.925,135.863,0
USDDZD,D,6/10/2024,134.929,134.555,134.884,134.829,0
USDDZD,D,6/11/2024,134.960,134.492,134.555,134.829,0
USDDZD,D,6/12/2024,135.175,133.975,134.937,134.554,0
USDDZD,D,6/13/2024,135.345,134.580,134.701,135.128,0
USDDZD,D,6/14/2024,134.913,134.575,134.646,134.874,0
USDDZD,D,6/16/2024,134.860,134.567,134.823,134.613,0