<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDDOP,D,11/22/2019,52.843,52.533,52.810,52.550,0
USDDOP,D,11/24/2019,53.382,52.225,52.300,52.792,0
USDDOP,D,11/25/2019,56.185,52.180,52.823,55.605,0
USDDOP,D,11/26/2019,53.208,52.210,52.625,52.580,0
USDDOP,D,11/27/2019,53.235,52.201,52.844,52.837,0
USDDOP,D,11/28/2019,53.204,52.175,52.550,52.841,0
USDDOP,D,11/29/2019,52.891,52.507,52.831,52.600,0
USDDOP,D,12/1/2019,53.224,52.147,52.550,52.737,0
USDDOP,D,12/2/2019,53.243,52.053,52.300,52.610,0
USDDOP,D,12/3/2019,56.675,52.203,52.839,52.550,0
USDDOP,D,12/4/2019,56.686,52.175,52.600,52.834,0
USDDOP,D,12/5/2019,53.401,51.050,53.150,53.185,0
USDDOP,D,12/6/2019,53.289,52.981,53.147,53.135,0
USDDOP,D,12/8/2019,53.454,51.050,53.135,53.140,0
USDDOP,D,12/9/2019,53.479,51.050,53.150,53.120,0
USDDOP,D,12/10/2019,53.398,51.050,53.140,53.141,0
USDDOP,D,12/11/2019,53.378,51.050,53.140,53.150,0
USDDOP,D,12/12/2019,54.250,51.050,53.150,53.138,0
USDDOP,D,12/13/2019,53.319,51.050,53.116,53.050,0
USDDOP,D,12/15/2019,53.511,52.300,53.150,53.159,0
USDDOP,D,12/16/2019,53.433,51.050,53.150,51.050,0
USDDOP,D,12/17/2019,53.435,52.532,53.150,53.151,0
USDDOP,D,12/18/2019,53.426,51.050,53.170,51.050,0
USDDOP,D,12/19/2019,53.453,51.050,53.210,53.200,0
USDDOP,D,12/20/2019,53.376,53.027,53.230,53.150,0
USDDOP,D,12/22/2019,53.480,52.538,52.929,53.204,0
USDDOP,D,12/23/2019,53.441,51.050,53.150,52.917,0
USDDOP,D,12/24/2019,53.421,51.050,52.867,52.300,0
USDDOP,D,12/25/2019,53.237,52.300,53.170,52.867,0
USDDOP,D,12/26/2019,53.434,51.050,51.050,53.170,0
USDDOP,D,12/27/2019,53.412,52.300,53.210,53.205,0
USDDOP,D,12/29/2019,53.439,52.372,53.210,53.212,0
USDDOP,D,12/30/2019,53.433,51.050,53.250,52.300,0
USDDOP,D,12/31/2019,53.609,52.587,53.151,53.250,0
USDDOP,D,1/1/2020,56.756,52.300,53.300,53.151,0
USDDOP,D,1/2/2020,53.521,51.050,53.200,53.300,0
USDDOP,D,1/3/2020,53.345,52.999,53.068,53.208,0
USDDOP,D,1/5/2020,53.383,51.050,51.050,53.199,0
USDDOP,D,1/6/2020,53.455,48.255,53.200,53.205,0
USDDOP,D,1/7/2020,53.514,51.050,51.050,53.192,0
USDDOP,D,1/8/2020,53.484,51.050,53.205,53.205,0
USDDOP,D,1/9/2020,53.452,51.050,51.050,53.200,0
USDDOP,D,1/10/2020,53.341,53.070,53.212,53.198,0
USDDOP,D,1/12/2020,53.324,52.435,53.210,52.843,0
USDDOP,D,1/13/2020,53.466,52.517,53.200,53.210,0
USDDOP,D,1/14/2020,53.455,52.575,53.200,53.200,0
USDDOP,D,1/15/2020,53.448,52.585,53.175,53.196,0
USDDOP,D,1/16/2020,53.630,52.672,53.176,53.360,0
USDDOP,D,1/17/2020,53.197,53.144,53.161,53.167,0
USDDOP,D,1/19/2020,53.616,52.838,53.175,53.168,0
USDDOP,D,1/20/2020,53.666,52.820,53.200,53.400,0
USDDOP,D,1/21/2020,53.725,52.931,53.400,53.362,0
USDDOP,D,1/22/2020,53.726,52.815,53.400,53.400,0
USDDOP,D,1/23/2020,53.782,52.832,53.425,53.460,0
USDDOP,D,1/24/2020,53.623,53.200,53.486,53.200,0
USDDOP,D,1/26/2020,53.705,52.821,53.440,53.475,0
USDDOP,D,1/27/2020,53.702,52.824,53.450,53.442,0
USDDOP,D,1/28/2020,53.689,52.789,53.450,53.450,0
USDDOP,D,1/29/2020,53.698,52.697,53.450,53.447,0
USDDOP,D,1/30/2020,53.701,52.789,53.365,53.449,0
USDDOP,D,1/31/2020,53.611,53.310,53.380,53.465,0
USDDOP,D,2/2/2020,53.581,52.586,52.968,53.460,0
USDDOP,D,2/3/2020,53.594,52.600,53.460,52.958,0
USDDOP,D,2/4/2020,53.735,52.838,53.200,53.459,0
USDDOP,D,2/5/2020,53.741,52.907,53.380,53.379,0
USDDOP,D,2/6/2020,53.740,52.897,53.400,53.405,0
USDDOP,D,2/7/2020,53.519,53.163,53.419,53.385,0
USDDOP,D,2/9/2020,53.688,52.855,53.400,53.401,0
USDDOP,D,2/10/2020,53.810,52.949,53.500,53.450,0
USDDOP,D,2/11/2020,53.762,52.857,53.380,53.499,0
USDDOP,D,2/12/2020,53.859,52.911,53.200,53.468,0
USDDOP,D,2/13/2020,53.814,52.956,53.200,53.480,0
USDDOP,D,2/14/2020,53.507,53.343,53.443,53.400,0
USDDOP,D,2/16/2020,53.740,52.906,53.550,53.447,0
USDDOP,D,2/17/2020,53.848,52.956,53.392,53.549,0
USDDOP,D,2/18/2020,53.904,53.041,53.550,53.380,0
USDDOP,D,2/19/2020,53.869,52.938,53.560,53.550,0
USDDOP,D,2/20/2020,53.884,53.035,53.570,53.558,0
USDDOP,D,2/21/2020,53.664,53.486,53.558,53.577,0
USDDOP,D,2/23/2020,53.811,52.927,53.570,53.565,0
USDDOP,D,2/24/2020,53.900,52.747,53.380,53.380,0
USDDOP,D,2/25/2020,53.885,52.872,53.600,53.600,0
USDDOP,D,2/26/2020,53.909,52.984,53.600,53.595,0
USDDOP,D,2/27/2020,53.913,52.862,53.604,53.590,0
USDDOP,D,2/28/2020,53.719,53.499,53.622,53.616,0
USDDOP,D,3/1/2020,53.908,52.941,53.700,53.621,0
USDDOP,D,3/2/2020,53.948,53.035,53.700,53.740,0
USDDOP,D,3/3/2020,53.982,52.788,53.750,53.615,0
USDDOP,D,3/4/2020,54.009,53.117,53.700,53.659,0
USDDOP,D,3/5/2020,54.025,52.866,53.700,53.700,0
USDDOP,D,3/6/2020,53.913,53.618,53.805,53.696,0
USDDOP,D,3/8/2020,54.008,52.730,53.855,53.801,0
USDDOP,D,3/9/2020,54.228,52.830,53.860,53.868,0
USDDOP,D,3/10/2020,54.386,53.200,53.850,53.857,0
USDDOP,D,3/11/2020,54.545,53.166,53.950,53.854,0
USDDOP,D,3/12/2020,54.323,53.184,53.850,53.600,0
USDDOP,D,3/13/2020,54.156,53.719,53.900,53.900,0
USDDOP,D,3/15/2020,54.326,53.200,53.913,53.897,0
USDDOP,D,3/16/2020,64.054,53.200,53.980,53.872,0
USDDOP,D,3/17/2020,54.242,53.174,53.970,53.981,0
USDDOP,D,3/18/2020,54.550,53.200,53.980,53.994,0
USDDOP,D,3/19/2020,54.411,53.160,54.000,53.980,0
USDDOP,D,3/20/2020,54.240,53.772,54.001,54.000,0
USDDOP,D,3/22/2020,54.271,53.173,54.050,54.003,0
USDDOP,D,3/23/2020,54.411,52.896,53.988,54.022,0
USDDOP,D,3/24/2020,54.487,53.200,54.109,54.100,0
USDDOP,D,3/25/2020,54.432,52.965,54.125,54.120,0
USDDOP,D,3/26/2020,54.390,53.057,54.158,54.075,0
USDDOP,D,3/27/2020,54.343,53.946,54.151,54.165,0
USDDOP,D,3/29/2020,54.340,52.875,54.116,53.275,0
USDDOP,D,3/30/2020,54.598,53.166,54.160,54.137,0
USDDOP,D,3/31/2020,54.418,53.076,54.125,54.160,0
USDDOP,D,4/1/2020,54.542,53.200,54.135,54.085,0
USDDOP,D,4/2/2020,54.683,53.200,54.150,54.125,0
USDDOP,D,4/3/2020,54.414,54.048,54.260,54.180,0
USDDOP,D,4/5/2020,54.421,53.200,54.260,54.210,0
USDDOP,D,4/6/2020,54.587,53.505,54.325,54.290,0
USDDOP,D,4/7/2020,54.581,53.660,54.400,54.375,0
USDDOP,D,4/8/2020,54.619,53.625,54.392,54.385,0
USDDOP,D,4/9/2020,54.609,53.200,54.405,54.410,0
USDDOP,D,4/10/2020,54.581,54.216,54.387,54.412,0
USDDOP,D,4/12/2020,54.590,53.153,54.350,54.449,0
USDDOP,D,4/13/2020,54.616,53.200,54.441,54.420,0
USDDOP,D,4/14/2020,54.642,53.479,54.380,54.420,0
USDDOP,D,4/15/2020,54.687,53.743,54.430,54.416,0
USDDOP,D,4/16/2020,54.716,53.726,54.436,54.411,0
USDDOP,D,4/17/2020,54.641,54.252,54.486,54.426,0
USDDOP,D,4/19/2020,54.645,53.586,54.453,53.916,0
USDDOP,D,4/20/2020,54.699,53.642,54.452,54.455,0
USDDOP,D,4/21/2020,54.684,53.650,54.450,54.469,0
USDDOP,D,4/22/2020,54.880,53.900,54.524,54.500,0
USDDOP,D,4/23/2020,54.754,53.815,54.397,54.500,0
USDDOP,D,4/24/2020,54.639,54.273,54.398,54.415,0
USDDOP,D,4/26/2020,54.604,53.621,54.414,54.403,0
USDDOP,D,4/27/2020,54.750,53.723,54.750,54.419,0
USDDOP,D,4/28/2020,55.037,54.044,54.546,54.743,0
USDDOP,D,4/29/2020,55.011,54.087,54.758,54.458,0
USDDOP,D,4/30/2020,54.900,53.758,54.759,54.760,0
USDDOP,D,5/1/2020,54.894,54.610,54.759,54.731,0
USDDOP,D,5/3/2020,54.961,53.730,54.850,54.750,0
USDDOP,D,5/4/2020,55.062,53.839,54.806,54.799,0
USDDOP,D,5/5/2020,56.992,54.173,54.799,54.805,0
USDDOP,D,5/6/2020,55.202,54.202,54.810,54.805,0
USDDOP,D,5/7/2020,55.146,54.144,55.040,54.860,0
USDDOP,D,5/8/2020,55.199,54.938,55.040,55.038,0
USDDOP,D,5/10/2020,55.325,54.239,55.100,55.010,0
USDDOP,D,5/11/2020,55.397,54.367,55.163,55.154,0
USDDOP,D,5/12/2020,55.393,54.385,55.100,55.130,0
USDDOP,D,5/13/2020,55.525,54.596,55.150,55.101,0
USDDOP,D,5/14/2020,55.419,54.478,55.275,55.114,0
USDDOP,D,5/15/2020,55.366,55.255,55.300,55.302,0
USDDOP,D,5/17/2020,55.762,54.570,55.283,55.304,0
USDDOP,D,5/18/2020,55.727,54.013,55.460,55.297,0
USDDOP,D,5/19/2020,55.808,54.885,55.500,55.460,0
USDDOP,D,5/20/2020,55.767,54.821,55.460,55.500,0
USDDOP,D,5/21/2020,55.939,55.064,55.550,55.550,0
USDDOP,D,5/22/2020,55.604,55.530,55.553,55.542,0
USDDOP,D,5/24/2020,55.862,55.012,55.391,55.550,0
USDDOP,D,5/25/2020,56.150,54.957,56.150,55.389,0
USDDOP,D,5/26/2020,56.516,55.012,55.563,55.530,0
USDDOP,D,5/27/2020,56.461,55.356,55.555,56.400,0
USDDOP,D,5/28/2020,56.721,55.344,56.550,56.450,0
USDDOP,D,5/29/2020,56.705,56.392,56.526,56.482,0
USDDOP,D,5/31/2020,57.250,55.883,57.250,56.550,0
USDDOP,D,6/1/2020,57.597,55.754,57.395,56.549,0
USDDOP,D,6/2/2020,57.679,56.514,57.460,57.399,0
USDDOP,D,6/3/2020,57.742,56.709,57.426,57.400,0
USDDOP,D,6/4/2020,57.756,56.201,57.510,57.500,0
USDDOP,D,6/5/2020,57.694,57.359,57.600,57.503,0
USDDOP,D,6/7/2020,57.891,57.075,57.595,57.599,0
USDDOP,D,6/8/2020,57.873,56.915,57.800,57.596,0
USDDOP,D,6/9/2020,58.375,56.731,58.130,57.595,0
USDDOP,D,6/10/2020,58.505,56.992,58.375,58.127,0
USDDOP,D,6/11/2020,58.812,57.455,58.385,57.641,0
USDDOP,D,6/12/2020,58.592,58.189,58.420,58.375,0
USDDOP,D,6/14/2020,58.727,57.918,58.350,58.400,0
USDDOP,D,6/15/2020,58.608,57.478,58.405,58.325,0
USDDOP,D,6/16/2020,58.782,57.969,58.450,58.401,0
USDDOP,D,6/17/2020,58.964,57.697,58.450,58.461,0
USDDOP,D,6/18/2020,58.996,57.728,58.550,58.451,0
USDDOP,D,6/19/2020,58.757,58.362,58.564,58.585,0
USDDOP,D,6/21/2020,58.789,57.861,58.498,58.547,0
USDDOP,D,6/22/2020,58.728,57.537,58.510,58.500,0
USDDOP,D,6/23/2020,58.752,57.685,58.558,58.511,0
USDDOP,D,6/24/2020,58.894,57.973,58.500,58.550,0
USDDOP,D,6/25/2020,58.743,57.804,58.535,58.491,0
USDDOP,D,6/26/2020,58.740,58.365,58.550,58.538,0
USDDOP,D,6/28/2020,58.768,57.826,58.550,58.574,0
USDDOP,D,6/29/2020,58.880,57.868,58.550,58.558,0
USDDOP,D,6/30/2020,58.769,57.726,58.600,58.563,0
USDDOP,D,7/1/2020,58.782,57.510,58.580,58.588,0
USDDOP,D,7/2/2020,58.879,57.877,58.550,58.579,0
USDDOP,D,7/3/2020,58.733,58.367,58.553,58.550,0
USDDOP,D,7/5/2020,58.735,57.710,58.700,58.540,0
USDDOP,D,7/6/2020,58.829,57.560,58.436,58.700,0
USDDOP,D,7/7/2020,58.737,57.880,58.450,58.445,0
USDDOP,D,7/8/2020,58.723,57.627,58.450,58.454,0
USDDOP,D,7/9/2020,58.867,57.863,58.465,58.456,0
USDDOP,D,7/10/2020,58.588,58.216,58.424,58.220,0
USDDOP,D,7/12/2020,58.633,57.891,58.500,58.279,0
USDDOP,D,7/13/2020,58.756,57.806,58.510,58.490,0
USDDOP,D,7/14/2020,58.754,57.714,58.509,58.514,0
USDDOP,D,7/15/2020,58.828,57.927,58.500,58.494,0
USDDOP,D,7/16/2020,58.794,57.956,58.485,58.514,0
USDDOP,D,7/17/2020,58.633,58.369,58.490,58.500,0
USDDOP,D,7/19/2020,58.737,57.912,58.486,58.347,0
USDDOP,D,7/20/2020,58.776,57.938,58.518,58.500,0
USDDOP,D,7/21/2020,58.806,57.494,58.540,58.517,0
USDDOP,D,7/22/2020,58.818,57.975,58.550,58.550,0
USDDOP,D,7/23/2020,58.810,57.856,58.570,58.570,0
USDDOP,D,7/24/2020,58.722,58.448,58.570,58.575,0
USDDOP,D,7/26/2020,58.708,57.464,58.585,58.585,0
USDDOP,D,7/27/2020,58.845,57.633,58.550,58.610,0
USDDOP,D,7/28/2020,58.857,57.959,58.560,58.543,0
USDDOP,D,7/29/2020,58.862,57.853,58.580,58.550,0
USDDOP,D,7/30/2020,58.964,57.473,58.589,58.575,0
USDDOP,D,7/31/2020,58.705,58.460,58.575,58.580,0
USDDOP,D,8/2/2020,59.399,58.431,58.580,58.584,0
USDDOP,D,8/3/2020,59.251,58.191,58.633,58.586,0
USDDOP,D,8/4/2020,58.858,57.981,58.382,58.628,0
USDDOP,D,8/5/2020,58.862,57.807,58.650,58.381,0
USDDOP,D,8/6/2020,58.880,57.948,58.630,58.639,0
USDDOP,D,8/7/2020,58.653,58.593,58.593,58.611,0
USDDOP,D,8/9/2020,58.932,58.105,58.617,58.557,0
USDDOP,D,8/10/2020,58.966,58.150,58.650,58.626,0
USDDOP,D,8/11/2020,59.105,58.054,58.634,58.630,0
USDDOP,D,8/12/2020,58.862,57.891,58.630,58.580,0
USDDOP,D,8/13/2020,58.958,58.005,58.367,58.634,0
USDDOP,D,8/14/2020,58.402,58.343,58.365,58.365,0
USDDOP,D,8/16/2020,58.804,57.973,58.550,58.197,0
USDDOP,D,8/17/2020,58.823,57.904,58.640,58.548,0
USDDOP,D,8/18/2020,58.815,57.827,58.286,58.640,0
USDDOP,D,8/19/2020,59.122,58.033,58.512,58.304,0
USDDOP,D,8/20/2020,58.877,57.944,58.512,58.526,0
USDDOP,D,8/21/2020,58.535,58.464,58.511,58.512,0
USDDOP,D,8/23/2020,58.885,58.152,58.516,58.494,0
USDDOP,D,8/24/2020,59.032,58.060,58.405,58.515,0
USDDOP,D,8/25/2020,58.768,58.044,58.395,58.413,0
USDDOP,D,8/26/2020,58.859,57.934,58.488,58.409,0
USDDOP,D,8/27/2020,58.824,58.029,58.413,58.493,0
USDDOP,D,8/28/2020,58.445,58.374,58.415,58.408,0
USDDOP,D,8/30/2020,58.752,57.978,58.343,58.415,0
USDDOP,D,8/31/2020,58.759,57.930,58.384,58.308,0
USDDOP,D,9/1/2020,59.156,58.015,58.371,58.379,0
USDDOP,D,9/2/2020,58.878,58.062,58.414,58.372,0
USDDOP,D,9/3/2020,58.749,57.862,58.430,58.432,0
USDDOP,D,9/4/2020,58.564,58.339,58.497,58.465,0
USDDOP,D,9/6/2020,58.805,58.068,58.427,58.443,0
USDDOP,D,9/7/2020,58.842,58.089,58.432,58.414,0
USDDOP,D,9/8/2020,58.918,57.789,58.411,58.350,0
USDDOP,D,9/9/2020,58.820,57.591,58.520,58.455,0
USDDOP,D,9/10/2020,58.852,58.054,58.520,58.519,0
USDDOP,D,9/11/2020,58.640,58.386,58.495,58.524,0
USDDOP,D,9/13/2020,58.914,57.987,58.550,58.507,0
USDDOP,D,9/14/2020,58.852,58.015,58.550,58.547,0
USDDOP,D,9/15/2020,59.092,58.065,58.418,58.563,0
USDDOP,D,9/16/2020,59.233,58.025,58.556,58.540,0
USDDOP,D,9/17/2020,58.845,57.786,58.550,58.560,0
USDDOP,D,9/18/2020,58.616,58.498,58.534,58.552,0
USDDOP,D,9/20/2020,58.863,57.981,58.559,58.551,0
USDDOP,D,9/21/2020,58.915,58.107,58.500,58.475,0
USDDOP,D,9/22/2020,59.197,58.009,58.500,58.490,0
USDDOP,D,9/23/2020,58.911,57.995,58.454,58.500,0
USDDOP,D,9/24/2020,58.806,57.906,58.450,58.425,0
USDDOP,D,9/25/2020,58.624,58.287,58.461,58.450,0
USDDOP,D,9/27/2020,58.908,58.102,58.450,58.449,0
USDDOP,D,9/28/2020,58.783,57.973,58.445,58.457,0
USDDOP,D,9/29/2020,58.777,57.808,58.450,58.455,0
USDDOP,D,9/30/2020,58.757,57.945,58.500,58.446,0
USDDOP,D,10/1/2020,58.816,57.936,58.470,58.514,0
USDDOP,D,10/2/2020,58.536,58.420,58.458,58.476,0
USDDOP,D,10/4/2020,58.748,57.924,58.500,58.478,0
USDDOP,D,10/5/2020,58.810,57.778,58.525,58.500,0
USDDOP,D,10/6/2020,58.945,58.029,58.450,58.521,0
USDDOP,D,10/7/2020,58.795,58.025,58.444,58.457,0
USDDOP,D,10/8/2020,58.824,58.022,58.518,58.480,0
USDDOP,D,10/9/2020,58.705,58.299,58.425,58.440,0
USDDOP,D,10/11/2020,58.785,58.018,58.383,58.504,0
USDDOP,D,10/12/2020,58.804,58.000,58.508,58.388,0
USDDOP,D,10/13/2020,58.971,58.012,58.445,58.508,0
USDDOP,D,10/14/2020,58.789,57.947,58.445,58.432,0
USDDOP,D,10/15/2020,58.822,57.967,58.448,58.443,0
USDDOP,D,10/16/2020,58.611,58.290,58.448,58.444,0
USDDOP,D,10/18/2020,58.775,57.996,58.446,58.457,0
USDDOP,D,10/19/2020,58.750,57.892,58.430,58.430,0
USDDOP,D,10/20/2020,58.725,57.871,58.450,58.420,0
USDDOP,D,10/21/2020,58.803,58.054,58.420,58.446,0
USDDOP,D,10/22/2020,58.931,58.006,58.425,58.424,0
USDDOP,D,10/23/2020,58.453,58.397,58.443,58.426,0
USDDOP,D,10/25/2020,58.806,58.018,58.414,58.425,0
USDDOP,D,10/26/2020,58.719,57.985,58.409,58.400,0
USDDOP,D,10/27/2020,58.937,58.063,58.410,58.402,0
USDDOP,D,10/28/2020,58.760,56.430,56.430,58.410,0
USDDOP,D,10/29/2020,58.909,56.425,58.482,58.425,0
USDDOP,D,10/30/2020,58.689,58.264,58.452,58.480,0
USDDOP,D,11/1/2020,58.991,58.150,58.470,58.449,0
USDDOP,D,11/2/2020,58.921,58.100,58.485,58.500,0
USDDOP,D,11/3/2020,58.895,58.056,58.436,58.500,0
USDDOP,D,11/4/2020,58.813,57.928,58.450,58.450,0
USDDOP,D,11/5/2020,58.805,58.047,58.435,58.450,0
USDDOP,D,11/6/2020,58.617,58.270,58.463,58.436,0
USDDOP,D,11/8/2020,58.846,58.048,58.450,58.450,0
USDDOP,D,11/9/2020,59.116,58.060,58.460,58.429,0
USDDOP,D,11/10/2020,58.815,57.935,58.469,58.450,0
USDDOP,D,11/11/2020,58.787,58.025,58.490,58.461,0
USDDOP,D,11/12/2020,58.872,58.071,58.455,58.491,0
USDDOP,D,11/13/2020,58.628,58.295,58.470,58.460,0
USDDOP,D,11/15/2020,58.739,57.960,58.450,58.460,0
USDDOP,D,11/16/2020,58.772,56.291,56.450,58.460,0
USDDOP,D,11/17/2020,58.841,56.307,56.475,56.470,0
USDDOP,D,11/18/2020,58.622,56.313,58.125,56.470,0
USDDOP,D,11/19/2020,58.530,56.191,58.182,56.475,0
USDDOP,D,11/20/2020,58.591,56.375,58.472,56.375,0
USDDOP,D,11/22/2020,58.685,57.815,58.350,58.395,0
USDDOP,D,11/23/2020,58.906,57.950,58.390,58.339,0
USDDOP,D,11/24/2020,58.690,57.795,58.280,58.390,0
USDDOP,D,11/25/2020,58.577,57.738,58.177,58.280,0
USDDOP,D,11/26/2020,58.501,57.765,58.280,58.175,0
USDDOP,D,11/27/2020,58.405,58.104,58.215,58.250,0
USDDOP,D,11/29/2020,58.472,57.553,58.250,58.244,0
USDDOP,D,11/30/2020,58.635,57.832,58.300,58.261,0
USDDOP,D,12/1/2020,58.574,57.393,58.300,58.285,0
USDDOP,D,12/2/2020,58.615,57.343,58.300,58.250,0
USDDOP,D,12/3/2020,58.598,57.735,58.300,58.250,0
USDDOP,D,12/4/2020,58.459,58.036,58.187,58.284,0
USDDOP,D,12/6/2020,58.754,57.914,58.200,58.200,0
USDDOP,D,12/7/2020,58.673,57.789,58.250,58.206,0
USDDOP,D,12/8/2020,58.547,57.795,58.140,58.250,0
USDDOP,D,12/9/2020,58.670,57.867,58.250,58.250,0
USDDOP,D,12/10/2020,58.553,57.511,58.145,58.251,0
USDDOP,D,12/11/2020,58.369,58.057,58.197,58.200,0
USDDOP,D,12/13/2020,58.510,57.604,58.123,58.200,0
USDDOP,D,12/14/2020,58.542,57.744,58.200,58.200,0
USDDOP,D,12/15/2020,58.566,57.777,58.200,58.225,0
USDDOP,D,12/16/2020,58.512,57.684,58.200,58.200,0
USDDOP,D,12/17/2020,58.450,57.690,58.038,58.150,0
USDDOP,D,12/18/2020,58.313,58.005,58.152,58.200,0
USDDOP,D,12/20/2020,58.792,57.826,58.213,58.142,0
USDDOP,D,12/21/2020,58.530,57.525,58.095,58.150,0
USDDOP,D,12/22/2020,58.763,57.688,58.024,58.150,0
USDDOP,D,12/23/2020,58.484,57.658,58.150,58.150,0
USDDOP,D,12/24/2020,59.295,57.407,58.955,58.200,0
USDDOP,D,12/25/2020,59.336,58.231,58.257,58.954,0
USDDOP,D,12/27/2020,58.435,57.686,58.150,58.092,0
USDDOP,D,12/28/2020,58.466,57.652,58.053,58.129,0
USDDOP,D,12/29/2020,58.461,57.553,58.150,58.085,0
USDDOP,D,12/30/2020,58.487,57.582,58.127,58.150,0
USDDOP,D,12/31/2020,58.505,58.041,58.428,58.170,0
USDDOP,D,1/1/2021,58.439,58.405,58.415,58.428,0
USDDOP,D,1/3/2021,58.555,58.134,58.199,58.503,0
USDDOP,D,1/4/2021,58.372,58.149,58.238,58.199,0
USDDOP,D,1/5/2021,58.302,58.077,58.127,58.238,0
USDDOP,D,1/6/2021,58.292,58.083,58.197,58.129,0
USDDOP,D,1/7/2021,58.345,58.158,58.227,58.196,0
USDDOP,D,1/8/2021,58.346,58.191,58.266,58.227,0
USDDOP,D,1/10/2021,58.634,58.225,58.275,58.266,0
USDDOP,D,1/11/2021,58.471,58.192,58.295,58.275,0
USDDOP,D,1/12/2021,58.332,57.950,58.206,58.295,0
USDDOP,D,1/13/2021,58.307,58.162,58.244,58.206,0
USDDOP,D,1/14/2021,58.429,58.153,58.206,58.244,0
USDDOP,D,1/15/2021,58.404,58.186,58.364,58.207,0
USDDOP,D,1/17/2021,58.483,58.316,58.358,58.392,0
USDDOP,D,1/18/2021,58.395,58.147,58.196,58.358,0
USDDOP,D,1/19/2021,58.234,58.023,58.151,58.196,0
USDDOP,D,1/20/2021,58.202,57.960,58.149,58.151,0
USDDOP,D,1/21/2021,58.176,57.884,58.098,58.149,0
USDDOP,D,1/22/2021,58.164,58.067,58.094,58.098,0
USDDOP,D,1/24/2021,58.155,58.011,58.064,58.099,0
USDDOP,D,1/25/2021,58.184,57.987,58.116,58.064,0
USDDOP,D,1/26/2021,58.227,57.857,58.138,58.117,0
USDDOP,D,1/27/2021,58.165,57.920,57.981,58.138,0
USDDOP,D,1/28/2021,58.073,57.900,57.955,57.981,0
USDDOP,D,1/29/2021,58.091,57.910,58.064,57.955,0
USDDOP,D,1/31/2021,58.078,57.931,58.040,58.053,0
USDDOP,D,2/1/2021,58.109,57.978,58.048,58.042,0
USDDOP,D,2/2/2021,58.090,57.893,58.048,58.047,0
USDDOP,D,2/3/2021,58.072,57.670,57.915,58.048,0
USDDOP,D,2/4/2021,58.098,57.846,58.055,57.915,0
USDDOP,D,2/5/2021,58.075,57.989,58.044,58.055,0
USDDOP,D,2/7/2021,58.121,57.623,58.015,58.114,0
USDDOP,D,2/8/2021,58.068,57.540,58.030,58.015,0
USDDOP,D,2/9/2021,58.070,57.637,57.931,58.031,0
USDDOP,D,2/10/2021,58.044,57.860,57.889,57.931,0
USDDOP,D,2/11/2021,58.081,57.848,57.900,57.889,0
USDDOP,D,2/12/2021,58.060,57.884,57.974,57.900,0
USDDOP,D,2/14/2021,58.054,57.768,57.886,57.970,0
USDDOP,D,2/15/2021,57.936,57.742,57.885,57.886,0
USDDOP,D,2/16/2021,58.252,57.766,58.032,57.885,0
USDDOP,D,2/17/2021,58.052,57.860,57.929,58.033,0
USDDOP,D,2/18/2021,58.027,57.792,57.950,57.929,0
USDDOP,D,2/19/2021,58.093,57.934,58.073,57.950,0
USDDOP,D,2/21/2021,58.096,57.903,57.923,58.096,0
USDDOP,D,2/22/2021,58.111,57.705,58.006,57.923,0
USDDOP,D,2/23/2021,58.091,57.623,57.911,58.006,0
USDDOP,D,2/24/2021,58.081,57.829,57.866,57.911,0
USDDOP,D,2/25/2021,57.963,57.760,57.865,57.866,0
USDDOP,D,2/26/2021,58.007,57.579,57.806,57.865,0
USDDOP,D,2/28/2021,57.963,57.744,57.874,57.769,0
USDDOP,D,3/1/2021,58.059,57.834,57.941,57.875,0
USDDOP,D,3/2/2021,57.995,57.520,57.824,57.941,0
USDDOP,D,3/3/2021,57.975,57.744,57.786,57.824,0
USDDOP,D,3/4/2021,58.208,57.672,57.786,57.786,0
USDDOP,D,3/5/2021,57.943,57.700,57.919,57.786,0
USDDOP,D,3/7/2021,58.004,57.783,57.831,58.004,0
USDDOP,D,3/8/2021,57.988,57.681,57.701,57.831,0
USDDOP,D,3/9/2021,57.891,57.522,57.584,57.701,0
USDDOP,D,3/10/2021,57.891,57.230,57.540,57.584,0
USDDOP,D,3/11/2021,57.584,57.352,57.387,57.540,0
USDDOP,D,3/12/2021,57.473,57.257,57.292,57.387,0
USDDOP,D,3/14/2021,57.413,57.149,57.301,57.235,0
USDDOP,D,3/15/2021,57.348,57.150,57.294,57.301,0
USDDOP,D,3/16/2021,57.345,57.188,57.259,57.294,0
USDDOP,D,3/17/2021,57.321,57.086,57.161,57.260,0
USDDOP,D,3/18/2021,57.329,56.982,57.141,57.161,0
USDDOP,D,3/19/2021,57.191,57.122,57.170,57.141,0
USDDOP,D,3/21/2021,57.361,56.889,57.092,57.260,0
USDDOP,D,3/22/2021,57.168,56.853,57.099,57.092,0
USDDOP,D,3/23/2021,57.199,56.875,57.029,57.099,0
USDDOP,D,3/24/2021,57.054,56.830,56.904,57.029,0
USDDOP,D,3/25/2021,57.068,56.766,56.936,56.905,0
USDDOP,D,3/26/2021,56.982,56.863,56.950,56.936,0
USDDOP,D,3/28/2021,57.022,56.713,56.981,56.925,0
USDDOP,D,3/29/2021,57.013,56.770,56.912,56.981,0
USDDOP,D,3/30/2021,56.963,56.822,56.876,56.913,0
USDDOP,D,3/31/2021,56.998,56.776,56.946,56.875,0
USDDOP,D,4/1/2021,56.985,56.578,56.920,56.946,0
USDDOP,D,4/2/2021,57.032,56.907,56.956,56.920,0
USDDOP,D,4/4/2021,57.017,56.619,56.738,56.969,0
USDDOP,D,4/5/2021,56.930,56.402,56.891,56.738,0
USDDOP,D,4/6/2021,56.956,56.520,56.902,56.891,0
USDDOP,D,4/7/2021,57.047,56.855,56.861,56.902,0
USDDOP,D,4/8/2021,56.920,56.576,56.790,56.861,0
USDDOP,D,4/9/2021,56.821,56.772,56.804,56.790,0
USDDOP,D,4/11/2021,56.984,56.716,56.945,56.781,0
USDDOP,D,4/12/2021,57.011,56.819,56.947,56.945,0
USDDOP,D,4/13/2021,56.994,56.799,56.957,56.947,0
USDDOP,D,4/14/2021,57.006,56.851,56.967,56.958,0
USDDOP,D,4/15/2021,57.063,56.805,56.930,56.967,0
USDDOP,D,4/16/2021,56.958,56.891,56.934,56.930,0
USDDOP,D,4/18/2021,57.025,56.849,56.944,56.948,0
USDDOP,D,4/19/2021,57.000,56.896,56.968,56.944,0
USDDOP,D,4/20/2021,57.027,56.844,56.895,56.969,0
USDDOP,D,4/21/2021,56.991,56.824,56.935,56.895,0
USDDOP,D,4/22/2021,56.976,56.832,56.929,56.935,0
USDDOP,D,4/23/2021,56.960,56.853,56.904,56.929,0
USDDOP,D,4/25/2021,56.928,56.588,56.898,56.653,0
USDDOP,D,4/26/2021,56.965,56.759,56.904,56.898,0
USDDOP,D,4/27/2021,56.965,56.786,56.933,56.904,0
USDDOP,D,4/28/2021,56.978,56.445,56.947,56.933,0
USDDOP,D,4/29/2021,56.966,56.759,56.932,56.947,0
USDDOP,D,4/30/2021,56.949,56.856,56.882,56.904,0
USDDOP,D,5/2/2021,57.170,56.870,56.946,57.097,0
USDDOP,D,5/3/2021,56.993,56.819,56.956,56.946,0
USDDOP,D,5/4/2021,57.018,56.779,56.958,56.956,0
USDDOP,D,5/5/2021,57.067,56.808,56.950,56.959,0
USDDOP,D,5/6/2021,57.128,56.712,56.965,56.956,0
USDDOP,D,5/7/2021,56.988,56.907,56.968,56.965,0
USDDOP,D,5/9/2021,57.000,56.394,56.972,56.432,0
USDDOP,D,5/10/2021,57.003,56.766,56.955,56.972,0
USDDOP,D,5/11/2021,57.035,56.797,56.849,56.956,0
USDDOP,D,5/12/2021,57.114,56.692,56.863,56.850,0
USDDOP,D,5/13/2021,56.943,56.713,56.909,56.863,0
USDDOP,D,5/14/2021,56.933,56.883,56.925,56.910,0
USDDOP,D,5/16/2021,56.946,56.738,56.913,56.896,0
USDDOP,D,5/17/2021,56.962,56.801,56.897,56.911,0
USDDOP,D,5/18/2021,56.974,56.794,56.918,56.897,0
USDDOP,D,5/19/2021,56.973,56.783,56.909,56.919,0
USDDOP,D,5/20/2021,57.021,56.870,56.982,56.909,0
USDDOP,D,5/21/2021,57.016,56.961,56.982,56.983,0
USDDOP,D,5/23/2021,57.111,56.853,56.975,56.949,0
USDDOP,D,5/24/2021,57.022,56.829,56.989,56.975,0
USDDOP,D,5/25/2021,57.043,56.826,57.001,56.989,0
USDDOP,D,5/26/2021,57.115,56.822,57.069,57.001,0
USDDOP,D,5/27/2021,57.097,56.858,57.058,57.053,0
USDDOP,D,5/28/2021,57.081,57.032,57.052,57.058,0
USDDOP,D,5/30/2021,57.173,56.825,56.895,57.060,0
USDDOP,D,5/31/2021,57.085,56.644,57.051,56.895,0
USDDOP,D,6/1/2021,57.085,56.764,56.998,57.051,0
USDDOP,D,6/2/2021,57.046,56.576,56.897,56.998,0
USDDOP,D,6/3/2021,57.218,56.829,56.962,56.897,0
USDDOP,D,6/4/2021,57.059,56.941,57.052,56.962,0
USDDOP,D,6/6/2021,57.099,56.667,57.039,57.058,0
USDDOP,D,6/7/2021,57.080,56.902,57.053,57.040,0
USDDOP,D,6/8/2021,57.111,56.917,57.051,57.053,0
USDDOP,D,6/9/2021,57.095,56.919,57.066,57.050,0
USDDOP,D,6/10/2021,57.119,56.902,57.068,57.065,0
USDDOP,D,6/11/2021,57.122,57.015,57.082,57.068,0
USDDOP,D,6/13/2021,57.230,56.967,57.090,57.043,0
USDDOP,D,6/14/2021,57.137,56.995,57.099,57.090,0
USDDOP,D,6/15/2021,57.122,56.964,57.085,57.099,0
USDDOP,D,6/16/2021,57.635,56.857,57.077,57.084,0
USDDOP,D,6/17/2021,57.141,56.877,57.094,57.077,0
USDDOP,D,6/18/2021,57.186,57.005,57.098,57.094,0
USDDOP,D,6/20/2021,57.157,56.964,57.043,57.080,0
USDDOP,D,6/21/2021,57.075,56.901,57.055,57.043,0
USDDOP,D,6/22/2021,57.137,56.738,57.065,57.055,0
USDDOP,D,6/23/2021,57.195,56.909,57.061,57.065,0
USDDOP,D,6/24/2021,57.106,56.907,57.046,57.060,0
USDDOP,D,6/25/2021,57.175,57.027,57.163,57.050,0
USDDOP,D,6/27/2021,57.199,56.957,57.037,57.118,0
USDDOP,D,6/28/2021,57.151,56.922,57.106,57.037,0
USDDOP,D,6/29/2021,57.154,56.961,57.111,57.107,0
USDDOP,D,6/30/2021,57.197,56.942,57.102,57.111,0
USDDOP,D,7/1/2021,57.169,56.810,57.135,57.103,0
USDDOP,D,7/2/2021,57.175,57.104,57.124,57.130,0
USDDOP,D,7/4/2021,57.124,56.697,56.909,57.124,0
USDDOP,D,7/5/2021,57.183,56.859,57.156,56.909,0
USDDOP,D,7/6/2021,57.201,56.933,57.115,57.155,0
USDDOP,D,7/7/2021,57.185,56.960,57.103,57.115,0
USDDOP,D,7/8/2021,57.189,56.955,57.122,57.105,0
USDDOP,D,7/9/2021,57.151,57.035,57.045,57.121,0
USDDOP,D,7/11/2021,57.223,56.766,57.104,57.114,0
USDDOP,D,7/12/2021,57.236,57.037,57.103,57.103,0
USDDOP,D,7/13/2021,57.148,56.910,57.054,57.100,0
USDDOP,D,7/14/2021,57.120,56.694,57.082,57.077,0
USDDOP,D,7/15/2021,57.137,56.988,57.021,57.082,0
USDDOP,D,7/16/2021,57.069,56.998,57.038,57.021,0
USDDOP,D,7/18/2021,57.087,56.958,57.032,57.005,0
USDDOP,D,7/19/2021,57.182,56.886,57.101,57.033,0
USDDOP,D,7/20/2021,57.142,56.954,57.098,57.101,0
USDDOP,D,7/21/2021,57.159,56.927,57.113,57.098,0
USDDOP,D,7/22/2021,57.214,56.936,56.982,57.112,0
USDDOP,D,7/23/2021,57.247,56.953,57.245,56.982,0
USDDOP,D,7/25/2021,57.200,56.893,57.177,57.140,0
USDDOP,D,7/26/2021,57.212,56.888,57.066,57.177,0
USDDOP,D,7/27/2021,57.188,56.911,57.149,57.066,0
USDDOP,D,7/28/2021,57.303,56.785,57.039,57.149,0
USDDOP,D,7/29/2021,57.066,56.967,57.009,57.039,0
USDDOP,D,7/30/2021,57.058,56.981,57.022,57.009,0
USDDOP,D,8/1/2021,57.193,56.977,57.150,57.018,0
USDDOP,D,8/2/2021,57.197,57.021,57.049,57.150,0
USDDOP,D,8/3/2021,57.199,57.004,57.138,57.049,0
USDDOP,D,8/4/2021,57.219,57.008,57.142,57.141,0
USDDOP,D,8/5/2021,57.184,56.975,57.087,57.144,0
USDDOP,D,8/6/2021,57.112,57.071,57.095,57.087,0
USDDOP,D,8/8/2021,57.408,57.153,57.188,57.293,0
USDDOP,D,8/9/2021,57.303,57.037,57.075,57.187,0
USDDOP,D,8/10/2021,57.145,56.845,56.943,57.076,0
USDDOP,D,8/11/2021,57.002,56.786,56.966,56.944,0
USDDOP,D,8/12/2021,57.223,56.943,57.189,56.966,0
USDDOP,D,8/13/2021,57.208,57.158,57.179,57.190,0
USDDOP,D,8/15/2021,57.255,56.927,56.976,57.190,0
USDDOP,D,8/16/2021,57.104,56.946,57.028,56.977,0
USDDOP,D,8/17/2021,57.102,56.961,56.986,57.028,0
USDDOP,D,8/18/2021,57.053,56.914,56.944,56.987,0
USDDOP,D,8/19/2021,57.095,56.885,57.074,56.944,0
USDDOP,D,8/20/2021,57.093,57.042,57.064,57.074,0
USDDOP,D,8/22/2021,57.123,56.908,57.058,57.075,0
USDDOP,D,8/23/2021,57.154,56.963,57.099,57.062,0
USDDOP,D,8/24/2021,57.130,56.957,56.984,57.098,0
USDDOP,D,8/25/2021,57.111,56.852,56.908,56.984,0
USDDOP,D,8/26/2021,57.095,56.890,56.954,56.908,0
USDDOP,D,8/27/2021,57.021,56.943,57.009,56.954,0
USDDOP,D,8/29/2021,57.045,56.742,56.989,56.976,0
USDDOP,D,8/30/2021,57.032,56.837,56.890,56.993,0
USDDOP,D,8/31/2021,57.110,56.804,56.864,56.887,0
USDDOP,D,9/1/2021,56.888,56.722,56.841,56.864,0
USDDOP,D,9/2/2021,56.892,56.674,56.824,56.841,0
USDDOP,D,9/3/2021,56.861,56.804,56.846,56.823,0
USDDOP,D,9/5/2021,56.862,56.765,56.816,56.829,0
USDDOP,D,9/6/2021,56.890,56.761,56.856,56.816,0
USDDOP,D,9/7/2021,56.889,56.706,56.725,56.856,0
USDDOP,D,9/8/2021,56.870,56.705,56.847,56.726,0
USDDOP,D,9/9/2021,56.884,56.687,56.708,56.847,0
USDDOP,D,9/10/2021,56.754,56.678,56.725,56.708,0
USDDOP,D,9/12/2021,56.854,56.631,56.792,56.707,0
USDDOP,D,9/13/2021,56.851,56.505,56.797,56.792,0
USDDOP,D,9/14/2021,56.824,56.627,56.664,56.797,0
USDDOP,D,9/15/2021,56.782,56.606,56.704,56.664,0
USDDOP,D,9/16/2021,56.805,56.619,56.735,56.704,0
USDDOP,D,9/17/2021,56.798,56.707,56.736,56.742,0
USDDOP,D,9/19/2021,56.995,56.619,56.745,56.730,0
USDDOP,D,9/20/2021,56.764,56.557,56.701,56.731,0
USDDOP,D,9/21/2021,56.715,56.503,56.602,56.701,0
USDDOP,D,9/22/2021,56.781,56.378,56.502,56.589,0
USDDOP,D,9/23/2021,56.511,56.304,56.454,56.502,0
USDDOP,D,9/24/2021,56.497,56.413,56.475,56.454,0
USDDOP,D,9/26/2021,56.555,56.401,56.436,56.492,0
USDDOP,D,9/27/2021,56.584,56.341,56.393,56.436,0
USDDOP,D,9/28/2021,56.428,56.296,56.351,56.393,0
USDDOP,D,9/29/2021,56.646,56.259,56.308,56.351,0
USDDOP,D,9/30/2021,56.494,56.257,56.447,56.310,0
USDDOP,D,10/1/2021,56.476,56.408,56.449,56.447,0
USDDOP,D,10/3/2021,56.533,56.163,56.453,56.379,0
USDDOP,D,10/4/2021,56.478,56.287,56.302,56.453,0
USDDOP,D,10/5/2021,56.385,56.191,56.302,56.301,0
USDDOP,D,10/6/2021,56.443,56.089,56.400,56.302,0
USDDOP,D,10/7/2021,56.430,56.123,56.402,56.400,0
USDDOP,D,10/8/2021,56.470,56.385,56.437,56.402,0
USDDOP,D,10/10/2021,56.437,56.162,56.326,56.422,0
USDDOP,D,10/11/2021,56.464,56.295,56.453,56.326,0
USDDOP,D,10/12/2021,56.471,56.210,56.257,56.453,0
USDDOP,D,10/13/2021,56.532,56.032,56.496,56.257,0
USDDOP,D,10/14/2021,56.525,56.310,56.449,56.498,0
USDDOP,D,10/15/2021,56.638,56.440,56.638,56.449,0
USDDOP,D,10/17/2021,56.522,56.400,56.474,56.470,0
USDDOP,D,10/18/2021,56.490,56.228,56.405,56.472,0
USDDOP,D,10/19/2021,56.515,56.242,56.392,56.399,0
USDDOP,D,10/20/2021,56.503,56.134,56.453,56.402,0
USDDOP,D,10/21/2021,56.474,56.332,56.458,56.453,0
USDDOP,D,10/22/2021,56.556,56.225,56.250,56.458,0
USDDOP,D,10/24/2021,56.426,56.296,56.399,56.347,0
USDDOP,D,10/25/2021,56.476,56.309,56.451,56.399,0
USDDOP,D,10/26/2021,56.488,56.272,56.430,56.452,0
USDDOP,D,10/27/2021,56.489,56.290,56.453,56.430,0
USDDOP,D,10/28/2021,56.498,55.980,56.443,56.453,0
USDDOP,D,10/29/2021,56.485,56.414,56.417,56.443,0
USDDOP,D,10/31/2021,56.693,56.367,56.396,56.472,0
USDDOP,D,11/1/2021,56.453,56.291,56.391,56.396,0
USDDOP,D,11/2/2021,56.566,56.345,56.550,56.391,0
USDDOP,D,11/3/2021,56.618,56.238,56.548,56.550,0
USDDOP,D,11/4/2021,56.621,56.329,56.597,56.548,0
USDDOP,D,11/5/2021,56.631,56.570,56.579,56.597,0
USDDOP,D,11/7/2021,56.674,56.255,56.353,56.674,0
USDDOP,D,11/8/2021,56.627,55.920,56.568,56.353,0
USDDOP,D,11/9/2021,56.628,56.317,56.469,56.567,0
USDDOP,D,11/10/2021,56.835,56.439,56.619,56.469,0
USDDOP,D,11/11/2021,56.824,56.526,56.550,56.619,0
USDDOP,D,11/12/2021,56.634,56.506,56.599,56.549,0
USDDOP,D,11/14/2021,56.630,56.449,56.504,56.599,0
USDDOP,D,11/15/2021,56.696,56.493,56.645,56.504,0
USDDOP,D,11/16/2021,56.664,56.365,56.570,56.645,0
USDDOP,D,11/17/2021,56.596,56.435,56.560,56.570,0
USDDOP,D,11/18/2021,56.585,56.453,56.497,56.560,0
USDDOP,D,11/19/2021,56.546,56.465,56.490,56.497,0
USDDOP,D,11/21/2021,56.726,56.437,56.552,56.459,0
USDDOP,D,11/22/2021,56.851,56.528,56.655,56.552,0
USDDOP,D,11/23/2021,56.685,56.470,56.560,56.655,0
USDDOP,D,11/24/2021,56.577,56.504,56.538,56.560,0
USDDOP,D,11/25/2021,56.601,56.497,56.540,56.538,0
USDDOP,D,11/26/2021,56.759,56.500,56.650,56.540,0
USDDOP,D,11/28/2021,56.714,56.497,56.649,56.642,0
USDDOP,D,11/29/2021,56.661,56.555,56.620,56.649,0
USDDOP,D,11/30/2021,56.759,56.381,56.516,56.620,0
USDDOP,D,12/1/2021,56.670,56.342,56.649,56.516,0
USDDOP,D,12/2/2021,56.881,56.613,56.643,56.649,0
USDDOP,D,12/3/2021,56.699,56.617,56.650,56.644,0
USDDOP,D,12/5/2021,56.874,56.610,56.669,56.712,0
USDDOP,D,12/6/2021,56.850,56.605,56.780,56.669,0
USDDOP,D,12/7/2021,56.827,56.431,56.790,56.780,0
USDDOP,D,12/8/2021,56.817,56.417,56.796,56.790,0
USDDOP,D,12/9/2021,56.867,56.729,56.799,56.796,0
USDDOP,D,12/10/2021,56.820,56.724,56.743,56.799,0
USDDOP,D,12/12/2021,56.866,56.524,56.756,56.848,0
USDDOP,D,12/13/2021,56.890,56.592,56.846,56.756,0
USDDOP,D,12/14/2021,57.040,56.667,56.857,56.846,0
USDDOP,D,12/15/2021,57.061,56.315,56.811,56.856,0
USDDOP,D,12/16/2021,56.983,56.711,56.934,56.811,0
USDDOP,D,12/17/2021,56.983,56.914,56.939,56.934,0
USDDOP,D,12/19/2021,57.272,56.892,56.945,56.921,0
USDDOP,D,12/20/2021,57.092,56.880,57.063,56.945,0
USDDOP,D,12/21/2021,57.096,56.826,56.953,57.064,0
USDDOP,D,12/22/2021,57.116,56.605,57.039,56.952,0
USDDOP,D,12/23/2021,57.299,57.017,57.074,57.039,0
USDDOP,D,12/24/2021,57.376,57.039,57.295,57.074,0
USDDOP,D,12/26/2021,57.355,57.091,57.140,57.300,0
USDDOP,D,12/27/2021,57.329,57.026,57.060,57.140,0
USDDOP,D,12/28/2021,57.314,56.872,56.914,57.060,0
USDDOP,D,12/29/2021,57.278,56.635,57.252,56.917,0
USDDOP,D,12/30/2021,57.398,57.191,57.353,57.252,0
USDDOP,D,12/31/2021,57.415,57.323,57.410,57.353,0
USDDOP,D,1/2/2022,57.447,56.947,57.382,57.375,0
USDDOP,D,1/3/2022,57.414,57.149,57.399,57.381,0
USDDOP,D,1/4/2022,57.442,57.114,57.407,57.398,0
USDDOP,D,1/5/2022,57.423,57.197,57.302,57.407,0
USDDOP,D,1/6/2022,57.585,57.246,57.554,57.297,0
USDDOP,D,1/7/2022,57.681,57.521,57.668,57.554,0
USDDOP,D,1/9/2022,57.717,56.999,57.695,57.088,0
USDDOP,D,1/10/2022,57.740,57.374,57.702,57.696,0
USDDOP,D,1/11/2022,57.739,57.464,57.654,57.703,0
USDDOP,D,1/12/2022,57.683,57.220,57.643,57.654,0
USDDOP,D,1/13/2022,57.794,57.420,57.746,57.643,0
USDDOP,D,1/14/2022,57.876,57.727,57.844,57.746,0
USDDOP,D,1/16/2022,57.900,57.762,57.779,57.852,0
USDDOP,D,1/17/2022,57.877,57.700,57.850,57.780,0
USDDOP,D,1/18/2022,58.073,57.596,57.702,57.850,0
USDDOP,D,1/19/2022,57.836,57.466,57.746,57.702,0
USDDOP,D,1/20/2022,57.892,57.734,57.850,57.746,0
USDDOP,D,1/21/2022,57.886,57.771,57.800,57.850,0
USDDOP,D,1/23/2022,57.860,57.712,57.791,57.809,0
USDDOP,D,1/24/2022,57.881,57.629,57.847,57.792,0
USDDOP,D,1/25/2022,57.872,57.490,57.796,57.849,0
USDDOP,D,1/26/2022,58.005,57.577,57.697,57.796,0
USDDOP,D,1/27/2022,57.754,57.560,57.647,57.697,0
USDDOP,D,1/28/2022,57.703,57.617,57.679,57.647,0
USDDOP,D,1/30/2022,57.706,57.494,57.644,57.678,0
USDDOP,D,1/31/2022,57.809,57.202,57.705,57.644,0
USDDOP,D,2/1/2022,57.775,57.622,57.652,57.705,0
USDDOP,D,2/2/2022,57.909,57.516,57.550,57.651,0
USDDOP,D,2/3/2022,57.695,56.733,57.595,57.551,0
USDDOP,D,2/4/2022,57.690,57.565,57.641,57.595,0
USDDOP,D,2/6/2022,57.800,57.562,57.646,57.640,0
USDDOP,D,2/7/2022,57.750,57.494,57.508,57.646,0
USDDOP,D,2/8/2022,57.561,57.330,57.352,57.508,0
USDDOP,D,2/9/2022,57.468,57.271,57.310,57.352,0
USDDOP,D,2/10/2022,57.491,57.161,57.308,57.310,0
USDDOP,D,2/11/2022,57.335,57.104,57.189,57.308,0
USDDOP,D,2/13/2022,57.479,57.111,57.149,57.409,0
USDDOP,D,2/14/2022,57.251,57.060,57.147,57.150,0
USDDOP,D,2/15/2022,57.176,56.735,56.995,57.146,0
USDDOP,D,2/16/2022,57.025,56.636,56.823,56.996,0
USDDOP,D,2/17/2022,56.867,56.624,56.744,56.823,0
USDDOP,D,2/18/2022,56.781,56.364,56.415,56.743,0
USDDOP,D,2/20/2022,56.717,56.337,56.650,56.390,0
USDDOP,D,2/21/2022,56.959,56.368,56.392,56.650,0
USDDOP,D,2/22/2022,56.707,55.889,55.921,56.392,0
USDDOP,D,2/23/2022,56.423,55.511,56.415,55.920,0
USDDOP,D,2/24/2022,56.435,55.048,55.078,56.415,0
USDDOP,D,2/25/2022,55.116,54.811,54.811,55.079,0
USDDOP,D,2/27/2022,56.049,54.455,54.503,55.514,0
USDDOP,D,2/28/2022,54.558,54.393,54.455,54.503,0
USDDOP,D,3/1/2022,54.856,54.359,54.415,54.454,0
USDDOP,D,3/2/2022,54.621,54.382,54.570,54.415,0
USDDOP,D,3/3/2022,54.939,54.500,54.692,54.570,0
USDDOP,D,3/4/2022,55.111,54.665,55.069,54.692,0
USDDOP,D,3/6/2022,55.544,54.986,55.098,55.086,0
USDDOP,D,3/7/2022,55.197,54.882,54.925,55.098,0
USDDOP,D,3/8/2022,55.142,54.769,54.864,54.925,0
USDDOP,D,3/9/2022,54.996,54.350,54.808,54.864,0
USDDOP,D,3/10/2022,55.129,54.652,54.848,54.807,0
USDDOP,D,3/11/2022,55.090,54.759,54.922,54.848,0
USDDOP,D,3/13/2022,55.280,54.821,54.858,54.930,0
USDDOP,D,3/14/2022,54.986,54.794,54.954,54.858,0
USDDOP,D,3/15/2022,55.002,54.812,54.856,54.954,0
USDDOP,D,3/16/2022,55.061,54.624,54.935,54.856,0
USDDOP,D,3/17/2022,54.980,54.686,54.943,54.935,0
USDDOP,D,3/18/2022,55.007,54.915,54.950,54.943,0
USDDOP,D,3/20/2022,55.039,54.758,54.938,54.950,0
USDDOP,D,3/21/2022,55.093,54.574,54.762,54.938,0
USDDOP,D,3/22/2022,54.942,54.757,54.882,54.762,0
USDDOP,D,3/23/2022,55.210,54.690,55.151,54.883,0
USDDOP,D,3/24/2022,55.185,54.844,55.007,55.151,0
USDDOP,D,3/25/2022,55.030,54.883,54.900,55.007,0
USDDOP,D,3/27/2022,55.123,54.906,54.948,55.008,0
USDDOP,D,3/28/2022,55.150,54.822,54.903,54.948,0
USDDOP,D,3/29/2022,54.986,54.639,54.941,54.903,0
USDDOP,D,3/30/2022,55.040,54.687,55.039,54.942,0
USDDOP,D,3/31/2022,55.172,54.936,55.038,55.041,0
USDDOP,D,4/1/2022,55.066,54.994,55.019,55.043,0
USDDOP,D,4/3/2022,55.200,54.949,55.029,55.110,0
USDDOP,D,4/4/2022,55.196,54.935,55.046,55.029,0
USDDOP,D,4/5/2022,55.400,54.926,55.056,55.046,0
USDDOP,D,4/6/2022,55.122,54.885,55.046,55.056,0
USDDOP,D,4/7/2022,55.194,54.995,55.057,55.047,0
USDDOP,D,4/8/2022,55.076,54.978,54.978,55.058,0
USDDOP,D,4/10/2022,55.144,54.957,55.056,55.050,0
USDDOP,D,4/11/2022,55.232,54.915,55.051,55.056,0
USDDOP,D,4/12/2022,55.293,54.872,54.957,55.051,0
USDDOP,D,4/13/2022,55.127,54.612,55.041,54.956,0
USDDOP,D,4/14/2022,55.561,54.973,55.058,55.040,0
USDDOP,D,4/15/2022,55.083,55.016,55.050,55.058,0
USDDOP,D,4/17/2022,55.570,54.981,55.052,55.050,0
USDDOP,D,4/18/2022,55.698,55.004,55.101,55.052,0
USDDOP,D,4/19/2022,55.121,54.953,55.055,55.101,0
USDDOP,D,4/20/2022,55.155,54.997,55.073,55.055,0
USDDOP,D,4/21/2022,55.367,54.905,55.071,55.073,0
USDDOP,D,4/22/2022,55.177,55.042,55.150,55.071,0
USDDOP,D,4/24/2022,55.223,54.964,55.049,55.065,0
USDDOP,D,4/25/2022,55.233,54.982,55.157,55.049,0
USDDOP,D,4/26/2022,55.361,55.024,55.100,55.157,0
USDDOP,D,4/27/2022,55.433,54.972,55.098,55.100,0
USDDOP,D,4/28/2022,55.165,54.917,54.999,55.098,0
USDDOP,D,4/29/2022,55.082,54.935,55.046,54.999,0
USDDOP,D,5/1/2022,55.180,54.981,55.154,55.050,0
USDDOP,D,5/2/2022,55.201,54.749,54.762,55.154,0
USDDOP,D,5/3/2022,55.157,54.745,55.104,54.762,0
USDDOP,D,5/4/2022,55.141,54.453,55.051,55.103,0
USDDOP,D,5/5/2022,55.264,54.979,55.204,55.051,0
USDDOP,D,5/6/2022,55.236,55.122,55.168,55.205,0
USDDOP,D,5/8/2022,55.516,55.062,55.153,55.108,0
USDDOP,D,5/9/2022,55.267,55.034,55.204,55.153,0
USDDOP,D,5/10/2022,55.335,54.987,55.174,55.204,0
USDDOP,D,5/11/2022,55.290,54.989,55.145,55.174,0
USDDOP,D,5/12/2022,55.416,55.088,55.250,55.146,0
USDDOP,D,5/13/2022,55.276,55.102,55.156,55.250,0
USDDOP,D,5/15/2022,55.249,54.949,55.153,55.150,0
USDDOP,D,5/16/2022,55.272,54.980,55.149,55.159,0
USDDOP,D,5/17/2022,55.231,55.096,55.159,55.149,0
USDDOP,D,5/18/2022,55.323,55.119,55.249,55.159,0
USDDOP,D,5/19/2022,55.354,55.217,55.299,55.248,0
USDDOP,D,5/20/2022,55.346,55.261,55.298,55.299,0
USDDOP,D,5/22/2022,55.386,55.173,55.314,55.333,0
USDDOP,D,5/23/2022,55.373,55.162,55.238,55.313,0
USDDOP,D,5/24/2022,55.276,55.075,55.202,55.238,0
USDDOP,D,5/25/2022,55.282,54.891,55.206,55.202,0
USDDOP,D,5/26/2022,55.362,55.097,55.254,55.206,0
USDDOP,D,5/27/2022,55.291,55.194,55.250,55.254,0
USDDOP,D,5/29/2022,55.362,54.976,55.039,55.260,0
USDDOP,D,5/30/2022,55.318,55.011,55.267,55.039,0
USDDOP,D,5/31/2022,55.292,54.935,55.146,55.267,0
USDDOP,D,6/1/2022,55.439,55.071,55.149,55.148,0
USDDOP,D,6/2/2022,55.220,54.730,55.152,55.149,0
USDDOP,D,6/3/2022,55.256,55.122,55.191,55.152,0
USDDOP,D,6/5/2022,55.265,55.110,55.156,55.184,0
USDDOP,D,6/6/2022,55.445,55.030,55.148,55.156,0
USDDOP,D,6/7/2022,55.246,55.000,55.038,55.148,0
USDDOP,D,6/8/2022,55.282,54.834,55.149,55.038,0
USDDOP,D,6/9/2022,55.589,54.959,55.152,55.149,0
USDDOP,D,6/10/2022,55.333,54.955,55.150,55.152,0
USDDOP,D,6/12/2022,55.632,55.117,55.154,55.395,0
USDDOP,D,6/13/2022,55.566,54.814,55.063,55.153,0
USDDOP,D,6/14/2022,55.126,54.767,54.803,55.064,0
USDDOP,D,6/15/2022,55.415,54.582,54.836,54.803,0
USDDOP,D,6/16/2022,55.060,54.062,54.989,54.838,0
USDDOP,D,6/17/2022,55.291,54.738,55.020,54.988,0
USDDOP,D,6/19/2022,54.980,54.752,54.834,54.980,0
USDDOP,D,6/20/2022,54.983,54.549,54.653,54.835,0
USDDOP,D,6/21/2022,55.023,54.417,54.700,54.653,0
USDDOP,D,6/22/2022,54.832,54.139,54.696,54.700,0
USDDOP,D,6/23/2022,54.741,54.452,54.606,54.696,0
USDDOP,D,6/24/2022,54.716,54.400,54.529,54.606,0
USDDOP,D,6/26/2022,54.689,54.326,54.562,54.560,0
USDDOP,D,6/27/2022,54.708,54.423,54.527,54.562,0
USDDOP,D,6/28/2022,55.076,54.066,54.534,54.527,0
USDDOP,D,6/29/2022,55.008,54.359,54.651,54.535,0
USDDOP,D,6/30/2022,54.837,54.236,54.771,54.652,0
USDDOP,D,7/1/2022,55.000,54.563,54.790,54.771,0
USDDOP,D,7/3/2022,54.907,54.678,54.793,54.766,0
USDDOP,D,7/4/2022,54.956,54.596,54.717,54.793,0
USDDOP,D,7/5/2022,54.983,54.584,54.774,54.718,0
USDDOP,D,7/6/2022,54.862,54.681,54.755,54.773,0
USDDOP,D,7/7/2022,54.904,54.669,54.730,54.755,0
USDDOP,D,7/8/2022,54.874,54.356,54.542,54.730,0
USDDOP,D,7/10/2022,54.942,54.414,54.822,54.520,0
USDDOP,D,7/11/2022,55.184,54.655,54.708,54.822,0
USDDOP,D,7/12/2022,54.932,54.500,54.746,54.708,0
USDDOP,D,7/13/2022,55.011,54.535,54.602,54.745,0
USDDOP,D,7/14/2022,54.690,54.456,54.620,54.601,0
USDDOP,D,7/15/2022,54.671,54.540,54.609,54.620,0
USDDOP,D,7/17/2022,54.576,54.353,54.437,54.502,0
USDDOP,D,7/18/2022,54.618,54.355,54.461,54.437,0
USDDOP,D,7/19/2022,54.599,54.206,54.314,54.461,0
USDDOP,D,7/20/2022,54.541,54.180,54.312,54.315,0
USDDOP,D,7/21/2022,54.466,54.111,54.406,54.312,0
USDDOP,D,7/22/2022,54.478,54.360,54.403,54.407,0
USDDOP,D,7/24/2022,54.396,54.032,54.343,54.143,0
USDDOP,D,7/25/2022,54.443,54.252,54.318,54.343,0
USDDOP,D,7/26/2022,54.454,54.211,54.453,54.317,0
USDDOP,D,7/27/2022,54.687,54.112,54.651,54.453,0
USDDOP,D,7/28/2022,54.690,53.991,54.634,54.650,0
USDDOP,D,7/29/2022,54.929,54.248,54.572,54.636,0
USDDOP,D,7/31/2022,54.716,54.414,54.482,54.600,0
USDDOP,D,8/1/2022,54.560,54.241,54.446,54.482,0
USDDOP,D,8/2/2022,54.898,54.280,54.508,54.446,0
USDDOP,D,8/3/2022,54.725,54.422,54.563,54.507,0
USDDOP,D,8/4/2022,54.593,54.239,54.395,54.562,0
USDDOP,D,8/5/2022,54.442,54.267,54.384,54.395,0
USDDOP,D,8/7/2022,54.807,54.321,54.400,54.321,0
USDDOP,D,8/8/2022,54.616,54.171,54.296,54.401,0
USDDOP,D,8/9/2022,54.446,53.831,54.260,54.296,0
USDDOP,D,8/10/2022,54.691,53.828,54.054,54.261,0
USDDOP,D,8/11/2022,54.300,53.923,54.056,54.054,0
USDDOP,D,8/12/2022,54.349,53.694,54.050,54.056,0
USDDOP,D,8/14/2022,54.275,53.931,54.052,54.102,0
USDDOP,D,8/15/2022,54.418,53.935,53.981,54.052,0
USDDOP,D,8/16/2022,54.085,53.700,53.948,53.981,0
USDDOP,D,8/17/2022,54.172,53.783,53.902,53.948,0
USDDOP,D,8/18/2022,54.456,53.752,53.906,53.902,0
USDDOP,D,8/19/2022,53.923,53.592,53.651,53.906,0
USDDOP,D,8/21/2022,54.012,53.350,53.399,53.860,0
USDDOP,D,8/22/2022,54.255,53.163,53.257,53.400,0
USDDOP,D,8/23/2022,53.582,52.931,53.256,53.257,0
USDDOP,D,8/24/2022,53.296,52.861,53.223,53.255,0
USDDOP,D,8/25/2022,53.272,53.013,53.146,53.223,0
USDDOP,D,8/26/2022,53.366,52.849,53.155,53.146,0
USDDOP,D,8/28/2022,53.594,53.111,53.150,53.362,0
USDDOP,D,8/29/2022,53.359,52.879,52.890,53.151,0
USDDOP,D,8/30/2022,53.089,52.849,52.958,52.890,0
USDDOP,D,8/31/2022,53.099,52.635,52.961,52.958,0
USDDOP,D,9/1/2022,53.314,52.907,53.048,52.960,0
USDDOP,D,9/2/2022,53.120,53.008,53.045,53.046,0
USDDOP,D,9/4/2022,53.523,52.986,53.047,53.050,0
USDDOP,D,9/5/2022,53.208,52.971,53.057,53.050,0
USDDOP,D,9/6/2022,55.733,53.001,55.707,53.057,0
USDDOP,D,9/7/2022,55.722,52.530,53.068,55.707,0
USDDOP,D,9/8/2022,53.266,52.869,53.002,53.068,0
USDDOP,D,9/9/2022,53.287,52.972,53.250,53.002,0
USDDOP,D,9/11/2022,53.277,52.703,53.263,53.039,0
USDDOP,D,9/12/2022,53.638,53.176,53.319,53.263,0
USDDOP,D,9/13/2022,54.479,53.301,53.528,53.319,0
USDDOP,D,9/14/2022,53.740,53.239,53.499,53.528,0
USDDOP,D,9/15/2022,53.535,53.156,53.511,53.499,0
USDDOP,D,9/16/2022,53.648,53.320,53.413,53.513,0
USDDOP,D,9/18/2022,53.542,52.404,53.450,53.434,0
USDDOP,D,9/19/2022,53.606,52.982,53.414,53.450,0
USDDOP,D,9/20/2022,55.170,53.391,55.156,53.415,0
USDDOP,D,9/21/2022,55.177,53.283,53.345,55.156,0
USDDOP,D,9/22/2022,53.730,53.125,53.532,53.346,0
USDDOP,D,9/23/2022,53.758,53.092,53.494,53.532,0
USDDOP,D,9/25/2022,54.641,53.207,53.660,53.766,0
USDDOP,D,9/26/2022,53.779,53.152,53.403,53.660,0
USDDOP,D,9/27/2022,54.150,53.237,53.405,53.403,0
USDDOP,D,9/28/2022,53.532,52.523,53.426,53.404,0
USDDOP,D,9/29/2022,53.591,52.605,53.430,53.425,0
USDDOP,D,9/30/2022,54.020,53.110,53.510,53.432,0
USDDOP,D,10/2/2022,53.763,53.013,53.559,53.492,0
USDDOP,D,10/3/2022,53.673,52.982,53.456,53.559,0
USDDOP,D,10/4/2022,53.620,53.081,53.506,53.456,0
USDDOP,D,10/5/2022,53.640,53.103,53.582,53.506,0
USDDOP,D,10/6/2022,54.094,53.467,53.633,53.582,0
USDDOP,D,10/7/2022,53.787,53.326,53.575,53.632,0
USDDOP,D,10/9/2022,54.087,53.777,53.888,53.973,0
USDDOP,D,10/10/2022,53.917,53.538,53.641,53.904,0
USDDOP,D,10/11/2022,53.920,53.254,53.689,53.641,0
USDDOP,D,10/12/2022,54.299,53.639,53.870,53.689,0
USDDOP,D,10/13/2022,54.079,53.293,53.897,53.384,0
USDDOP,D,10/14/2022,54.156,53.692,53.950,53.950,0
USDDOP,D,10/16/2022,54.038,53.213,53.956,53.599,0
USDDOP,D,10/17/2022,53.986,52.665,53.749,53.956,0
USDDOP,D,10/18/2022,53.866,53.536,53.739,53.748,0
USDDOP,D,10/19/2022,53.940,53.551,53.775,53.739,0
USDDOP,D,10/20/2022,54.185,53.652,53.989,53.776,0
USDDOP,D,10/21/2022,54.327,53.664,54.023,53.989,0
USDDOP,D,10/23/2022,54.033,53.179,53.664,53.592,0
USDDOP,D,10/24/2022,54.097,53.470,53.908,53.664,0
USDDOP,D,10/25/2022,54.045,53.339,53.791,53.909,0
USDDOP,D,10/26/2022,54.044,53.453,53.937,53.793,0
USDDOP,D,10/27/2022,54.360,53.794,54.096,53.937,0
USDDOP,D,10/28/2022,54.204,53.826,54.000,54.097,0
USDDOP,D,10/30/2022,54.221,53.880,53.998,54.221,0
USDDOP,D,10/31/2022,54.318,53.756,54.014,53.998,0
USDDOP,D,11/1/2022,54.356,53.806,54.048,54.014,0
USDDOP,D,11/2/2022,54.612,53.892,53.960,54.047,0
USDDOP,D,11/3/2022,54.328,53.803,54.095,53.961,0
USDDOP,D,11/4/2022,54.155,54.045,54.100,54.095,0
USDDOP,D,11/6/2022,54.484,53.049,53.758,54.437,0
USDDOP,D,11/7/2022,54.378,53.529,54.337,53.759,0
USDDOP,D,11/8/2022,54.454,53.933,54.180,54.342,0
USDDOP,D,11/9/2022,54.464,53.775,54.283,54.180,0
USDDOP,D,11/10/2022,54.561,53.026,54.382,54.284,0
USDDOP,D,11/11/2022,54.457,54.251,54.400,54.381,0
USDDOP,D,11/13/2022,54.368,53.826,54.305,53.970,0
USDDOP,D,11/14/2022,54.421,54.042,54.263,54.305,0
USDDOP,D,11/15/2022,54.874,54.082,54.465,54.263,0
USDDOP,D,11/16/2022,54.755,54.362,54.457,54.466,0
USDDOP,D,11/17/2022,54.797,54.297,54.597,54.457,0
USDDOP,D,11/18/2022,54.655,54.478,54.500,54.596,0
USDDOP,D,11/20/2022,54.884,54.581,54.752,54.660,0
USDDOP,D,11/21/2022,54.796,54.383,54.476,54.751,0
USDDOP,D,11/22/2022,54.521,54.178,54.363,54.476,0
USDDOP,D,11/23/2022,54.658,53.779,54.639,54.356,0
USDDOP,D,11/24/2022,54.680,54.519,54.590,54.639,0
USDDOP,D,11/25/2022,54.640,54.424,54.500,54.590,0
USDDOP,D,11/27/2022,54.876,54.379,54.746,54.500,0
USDDOP,D,11/28/2022,55.337,54.454,54.681,54.746,0
USDDOP,D,11/29/2022,54.854,54.456,54.580,54.681,0
USDDOP,D,11/30/2022,55.117,54.115,54.549,54.581,0
USDDOP,D,12/1/2022,55.478,53.637,54.759,54.548,0
USDDOP,D,12/2/2022,54.798,54.602,54.700,54.758,0
USDDOP,D,12/4/2022,54.823,54.523,54.699,54.731,0
USDDOP,D,12/5/2022,55.212,54.371,54.764,54.715,0
USDDOP,D,12/6/2022,55.038,54.674,54.784,54.765,0
USDDOP,D,12/7/2022,55.050,54.695,55.001,54.784,0
USDDOP,D,12/8/2022,55.363,54.608,54.968,55.001,0
USDDOP,D,12/9/2022,55.195,54.839,55.150,54.969,0
USDDOP,D,12/11/2022,55.299,54.934,55.145,55.023,0
USDDOP,D,12/12/2022,55.436,54.781,55.248,55.145,0
USDDOP,D,12/13/2022,55.309,54.712,55.055,55.247,0
USDDOP,D,12/14/2022,55.373,54.886,55.222,55.055,0
USDDOP,D,12/15/2022,55.372,55.055,55.335,55.222,0
USDDOP,D,12/16/2022,55.372,55.214,55.300,55.335,0
USDDOP,D,12/18/2022,55.499,55.193,55.455,55.300,0
USDDOP,D,12/19/2022,55.550,55.182,55.352,55.455,0
USDDOP,D,12/20/2022,55.545,55.213,55.429,55.352,0
USDDOP,D,12/21/2022,55.609,55.278,55.538,55.428,0
USDDOP,D,12/22/2022,56.024,55.488,55.908,55.538,0
USDDOP,D,12/23/2022,55.933,55.693,55.719,55.905,0
USDDOP,D,12/25/2022,56.028,55.590,55.947,55.750,0
USDDOP,D,12/26/2022,56.152,55.700,55.777,55.947,0
USDDOP,D,12/27/2022,56.067,55.739,55.953,55.769,0
USDDOP,D,12/28/2022,56.099,55.822,56.027,55.954,0
USDDOP,D,12/29/2022,56.386,55.883,56.257,56.027,0
USDDOP,D,12/30/2022,56.341,56.192,56.227,56.257,0
USDDOP,D,1/1/2023,56.483,56.007,56.278,56.250,0
USDDOP,D,1/2/2023,56.487,56.142,56.261,56.277,0
USDDOP,D,1/3/2023,56.350,56.011,56.260,56.261,0
USDDOP,D,1/4/2023,56.390,56.095,56.263,56.260,0
USDDOP,D,1/5/2023,56.745,56.092,56.376,56.263,0
USDDOP,D,1/6/2023,56.592,56.218,56.550,56.376,0
USDDOP,D,1/8/2023,56.665,55.384,56.510,56.550,0
USDDOP,D,1/9/2023,56.718,56.201,56.660,56.511,0
USDDOP,D,1/10/2023,56.718,56.487,56.598,56.660,0
USDDOP,D,1/11/2023,56.757,56.281,56.478,56.598,0
USDDOP,D,1/12/2023,56.776,55.925,56.670,56.477,0
USDDOP,D,1/13/2023,56.793,56.600,56.750,56.670,0
USDDOP,D,1/15/2023,56.891,56.355,56.585,56.750,0
USDDOP,D,1/16/2023,56.850,56.499,56.752,56.585,0
USDDOP,D,1/17/2023,57.042,56.329,56.498,56.751,0
USDDOP,D,1/18/2023,56.803,56.371,56.732,56.497,0
USDDOP,D,1/19/2023,56.786,56.593,56.757,56.732,0
USDDOP,D,1/20/2023,56.971,56.709,56.753,56.757,0
USDDOP,D,1/22/2023,56.837,56.346,56.734,56.733,0
USDDOP,D,1/23/2023,56.802,56.493,56.714,56.733,0
USDDOP,D,1/24/2023,56.739,56.501,56.672,56.714,0
USDDOP,D,1/25/2023,56.908,56.327,56.758,56.672,0
USDDOP,D,1/26/2023,56.970,56.653,56.780,56.758,0
USDDOP,D,1/27/2023,56.831,56.714,56.750,56.777,0
USDDOP,D,1/29/2023,56.876,56.664,56.796,56.750,0
USDDOP,D,1/30/2023,57.046,56.568,56.712,56.796,0
USDDOP,D,1/31/2023,56.780,56.553,56.706,56.712,0
USDDOP,D,2/1/2023,56.801,55.902,56.529,56.707,0
USDDOP,D,2/2/2023,57.124,56.477,56.616,56.529,0
USDDOP,D,2/3/2023,56.808,56.551,56.599,56.620,0
USDDOP,D,2/5/2023,57.427,56.526,56.578,57.157,0
USDDOP,D,2/6/2023,56.780,56.378,56.508,56.578,0
USDDOP,D,2/7/2023,56.552,56.135,56.288,56.508,0
USDDOP,D,2/8/2023,56.399,56.235,56.359,56.288,0
USDDOP,D,2/9/2023,56.607,56.182,56.283,56.359,0
USDDOP,D,2/10/2023,56.419,55.795,56.150,56.283,0
USDDOP,D,2/12/2023,56.460,56.086,56.253,56.163,0
USDDOP,D,2/13/2023,56.472,55.927,56.210,56.252,0
USDDOP,D,2/14/2023,56.375,56.115,56.180,56.210,0
USDDOP,D,2/15/2023,56.397,56.029,56.088,56.180,0
USDDOP,D,2/16/2023,56.407,55.939,56.035,56.089,0
USDDOP,D,2/17/2023,56.205,55.929,55.975,56.035,0
USDDOP,D,2/19/2023,56.047,55.685,55.996,55.980,0
USDDOP,D,2/20/2023,56.141,55.876,56.030,55.997,0
USDDOP,D,2/21/2023,56.084,55.645,55.995,56.030,0
USDDOP,D,2/22/2023,56.083,55.664,55.733,55.995,0
USDDOP,D,2/23/2023,55.934,55.661,55.812,55.733,0
USDDOP,D,2/24/2023,55.855,55.561,55.600,55.810,0
USDDOP,D,2/26/2023,55.938,55.621,55.740,55.753,0
USDDOP,D,2/27/2023,55.755,55.442,55.591,55.742,0
USDDOP,D,2/28/2023,55.835,55.261,55.464,55.592,0
USDDOP,D,3/1/2023,55.807,55.355,55.518,55.464,0
USDDOP,D,3/2/2023,55.617,55.386,55.568,55.516,0
USDDOP,D,3/3/2023,55.646,55.221,55.250,55.580,0
USDDOP,D,3/5/2023,55.477,55.128,55.244,55.250,0
USDDOP,D,3/6/2023,55.397,55.153,55.372,55.245,0
USDDOP,D,3/7/2023,56.010,54.960,55.139,55.372,0
USDDOP,D,3/8/2023,55.292,55.075,55.232,55.139,0
USDDOP,D,3/9/2023,55.292,54.956,55.096,55.233,0
USDDOP,D,3/10/2023,55.166,54.881,54.890,55.095,0
USDDOP,D,3/12/2023,55.060,54.684,55.011,54.869,0
USDDOP,D,3/13/2023,55.075,54.596,54.998,55.011,0
USDDOP,D,3/14/2023,55.046,54.786,54.944,54.998,0
USDDOP,D,3/15/2023,54.975,54.761,54.859,54.944,0
USDDOP,D,3/16/2023,54.887,54.627,54.700,54.858,0
USDDOP,D,3/17/2023,54.733,54.549,54.610,54.700,0
USDDOP,D,3/19/2023,54.916,53.973,54.890,54.042,0
USDDOP,D,3/20/2023,54.945,54.763,54.793,54.890,0
USDDOP,D,3/21/2023,54.849,54.622,54.770,54.792,0
USDDOP,D,3/22/2023,54.965,54.478,54.725,54.770,0
USDDOP,D,3/23/2023,55.004,54.663,54.919,54.725,0
USDDOP,D,3/24/2023,54.957,54.873,54.916,54.918,0
USDDOP,D,3/26/2023,55.024,54.705,54.746,54.916,0
USDDOP,D,3/27/2023,54.882,54.691,54.752,54.750,0
USDDOP,D,3/28/2023,54.893,54.716,54.754,54.752,0
USDDOP,D,3/29/2023,54.926,54.691,54.757,54.754,0
USDDOP,D,3/30/2023,54.913,54.710,54.805,54.757,0
USDDOP,D,3/31/2023,54.825,54.769,54.791,54.805,0
USDDOP,D,4/2/2023,54.967,54.654,54.747,54.800,0
USDDOP,D,4/3/2023,55.034,54.547,54.750,54.747,0
USDDOP,D,4/4/2023,55.028,54.602,54.756,54.750,0
USDDOP,D,4/5/2023,54.924,54.699,54.876,54.756,0
USDDOP,D,4/6/2023,55.045,54.758,54.766,54.876,0
USDDOP,D,4/7/2023,54.842,54.743,54.790,54.790,0
USDDOP,D,4/9/2023,55.046,54.685,54.794,54.790,0
USDDOP,D,4/10/2023,54.980,54.750,54.853,54.793,0
USDDOP,D,4/11/2023,54.996,54.695,54.849,54.852,0
USDDOP,D,4/12/2023,54.972,54.803,54.847,54.849,0
USDDOP,D,4/13/2023,54.997,54.696,54.749,54.847,0
USDDOP,D,4/14/2023,54.812,54.715,54.750,54.749,0
USDDOP,D,4/16/2023,55.297,54.506,54.656,54.775,0
USDDOP,D,4/17/2023,55.177,54.607,54.653,54.656,0
USDDOP,D,4/18/2023,54.799,54.613,54.690,54.653,0
USDDOP,D,4/19/2023,54.771,54.530,54.660,54.689,0
USDDOP,D,4/20/2023,54.813,54.549,54.600,54.660,0
USDDOP,D,4/21/2023,54.632,54.565,54.566,54.600,0
USDDOP,D,4/23/2023,54.714,54.484,54.546,54.600,0
USDDOP,D,4/24/2023,54.716,54.387,54.553,54.546,0
USDDOP,D,4/25/2023,54.937,54.445,54.503,54.554,0
USDDOP,D,4/26/2023,54.813,54.457,54.638,54.500,0
USDDOP,D,4/27/2023,54.776,54.491,54.705,54.637,0
USDDOP,D,4/28/2023,54.706,54.393,54.450,54.705,0
USDDOP,D,4/30/2023,54.639,53.874,54.573,53.960,0
USDDOP,D,5/1/2023,54.601,54.408,54.445,54.573,0
USDDOP,D,5/2/2023,54.700,54.272,54.450,54.446,0
USDDOP,D,5/3/2023,54.528,54.260,54.349,54.450,0
USDDOP,D,5/4/2023,54.772,54.329,54.575,54.349,0
USDDOP,D,5/5/2023,54.587,54.363,54.451,54.575,0
USDDOP,D,5/7/2023,54.590,54.333,54.410,54.420,0
USDDOP,D,5/8/2023,54.881,54.354,54.396,54.410,0
USDDOP,D,5/9/2023,54.654,54.380,54.570,54.396,0
USDDOP,D,5/10/2023,54.612,54.321,54.501,54.570,0
USDDOP,D,5/11/2023,54.702,54.457,54.502,54.501,0
USDDOP,D,5/12/2023,54.521,54.406,54.433,54.501,0
USDDOP,D,5/14/2023,54.868,54.320,54.449,54.418,0
USDDOP,D,5/15/2023,54.730,54.408,54.598,54.450,0
USDDOP,D,5/16/2023,54.785,54.413,54.448,54.598,0
USDDOP,D,5/17/2023,54.710,54.396,54.454,54.448,0
USDDOP,D,5/18/2023,54.872,54.375,54.500,54.455,0
USDDOP,D,5/19/2023,54.537,54.422,54.500,54.500,0
USDDOP,D,5/21/2023,54.613,54.336,54.490,54.446,0
USDDOP,D,5/22/2023,54.699,54.469,54.631,54.490,0
USDDOP,D,5/23/2023,54.733,54.457,54.522,54.631,0
USDDOP,D,5/24/2023,54.733,54.473,54.683,54.525,0
USDDOP,D,5/25/2023,54.755,54.505,54.708,54.682,0
USDDOP,D,5/26/2023,54.725,54.505,54.550,54.708,0
USDDOP,D,5/28/2023,54.942,54.635,54.695,54.779,0
USDDOP,D,5/29/2023,54.774,54.632,54.702,54.695,0
USDDOP,D,5/30/2023,54.782,54.394,54.623,54.702,0
USDDOP,D,5/31/2023,54.693,54.395,54.625,54.623,0
USDDOP,D,6/1/2023,54.820,54.353,54.676,54.625,0
USDDOP,D,6/2/2023,54.702,54.448,54.485,54.676,0
USDDOP,D,6/4/2023,55.076,54.468,54.481,54.873,0
USDDOP,D,6/5/2023,54.828,54.470,54.803,54.481,0
USDDOP,D,6/6/2023,54.818,54.590,54.779,54.803,0
USDDOP,D,6/7/2023,54.872,54.646,54.714,54.779,0
USDDOP,D,6/8/2023,54.862,54.536,54.824,54.714,0
USDDOP,D,6/9/2023,54.855,54.676,54.735,54.824,0
USDDOP,D,6/11/2023,55.023,54.744,54.844,54.842,0
USDDOP,D,6/12/2023,54.932,54.528,54.746,54.843,0
USDDOP,D,6/13/2023,54.835,54.518,54.810,54.746,0
USDDOP,D,6/14/2023,54.943,54.532,54.900,54.810,0
USDDOP,D,6/15/2023,54.933,54.314,54.875,54.900,0
USDDOP,D,6/16/2023,54.899,54.765,54.800,54.876,0
USDDOP,D,6/18/2023,55.003,54.728,54.923,54.817,0
USDDOP,D,6/19/2023,55.053,54.787,54.952,54.923,0
USDDOP,D,6/20/2023,55.112,54.847,54.910,54.952,0
USDDOP,D,6/21/2023,54.973,54.307,54.900,54.910,0
USDDOP,D,6/22/2023,55.175,54.867,54.899,54.900,0
USDDOP,D,6/23/2023,55.074,54.887,55.050,54.899,0
USDDOP,D,6/25/2023,55.186,54.879,55.149,55.061,0
USDDOP,D,6/26/2023,55.228,54.928,55.148,55.149,0
USDDOP,D,6/27/2023,55.209,55.088,55.176,55.148,0
USDDOP,D,6/28/2023,55.426,55.142,55.276,55.176,0
USDDOP,D,6/29/2023,55.584,55.252,55.354,55.275,0
USDDOP,D,6/30/2023,55.395,55.310,55.385,55.353,0
USDDOP,D,7/2/2023,55.174,54.823,54.925,55.010,0
USDDOP,D,7/3/2023,55.502,54.858,55.193,54.925,0
USDDOP,D,7/4/2023,55.502,55.143,55.472,55.193,0
USDDOP,D,7/5/2023,55.803,55.434,55.660,55.472,0
USDDOP,D,7/6/2023,55.816,55.559,55.757,55.661,0
USDDOP,D,7/7/2023,55.796,55.732,55.760,55.757,0
USDDOP,D,7/9/2023,55.617,55.245,55.586,55.322,0
USDDOP,D,7/10/2023,55.880,55.290,55.856,55.586,0
USDDOP,D,7/11/2023,55.926,55.672,55.847,55.855,0
USDDOP,D,7/12/2023,55.958,55.139,55.901,55.847,0
USDDOP,D,7/13/2023,56.034,55.619,55.796,55.901,0
USDDOP,D,7/14/2023,55.971,55.773,55.943,55.797,0
USDDOP,D,7/16/2023,56.041,55.852,55.955,55.959,0
USDDOP,D,7/17/2023,56.115,55.885,56.053,55.953,0
USDDOP,D,7/18/2023,56.361,55.896,55.949,56.053,0
USDDOP,D,7/19/2023,56.188,55.924,56.140,55.949,0
USDDOP,D,7/20/2023,56.518,55.965,56.130,56.140,0
USDDOP,D,7/21/2023,56.144,56.031,56.063,56.129,0
USDDOP,D,7/23/2023,56.398,56.014,56.206,56.079,0
USDDOP,D,7/24/2023,56.391,55.940,56.000,56.206,0
USDDOP,D,7/25/2023,56.065,55.750,56.017,56.000,0
USDDOP,D,7/26/2023,56.173,55.699,56.144,56.018,0
USDDOP,D,7/27/2023,56.853,55.978,56.199,56.144,0
USDDOP,D,7/28/2023,56.228,56.162,56.178,56.199,0
USDDOP,D,7/30/2023,56.224,55.775,56.093,56.211,0
USDDOP,D,7/31/2023,56.365,56.064,56.314,56.093,0
USDDOP,D,8/1/2023,56.425,56.156,56.348,56.314,0
USDDOP,D,8/2/2023,56.560,56.279,56.449,56.348,0
USDDOP,D,8/3/2023,56.591,56.297,56.483,56.449,0
USDDOP,D,8/4/2023,56.520,56.440,56.492,56.483,0
USDDOP,D,8/6/2023,56.433,55.989,56.217,56.433,0
USDDOP,D,8/7/2023,56.555,56.122,56.525,56.217,0
USDDOP,D,8/8/2023,56.695,56.441,56.642,56.525,0
USDDOP,D,8/9/2023,56.829,56.579,56.744,56.642,0
USDDOP,D,8/10/2023,56.975,56.656,56.748,56.744,0
USDDOP,D,8/11/2023,56.776,56.719,56.748,56.748,0
USDDOP,D,8/13/2023,57.066,56.819,56.903,56.879,0
USDDOP,D,8/14/2023,57.123,56.590,56.733,56.903,0
USDDOP,D,8/15/2023,56.914,56.467,56.612,56.733,0
USDDOP,D,8/16/2023,56.927,56.541,56.607,56.612,0
USDDOP,D,8/17/2023,56.717,56.565,56.630,56.607,0
USDDOP,D,8/18/2023,56.659,56.590,56.614,56.630,0
USDDOP,D,8/20/2023,56.761,56.504,56.705,56.623,0
USDDOP,D,8/21/2023,56.844,56.648,56.814,56.705,0
USDDOP,D,8/22/2023,57.195,56.627,56.803,56.813,0
USDDOP,D,8/23/2023,56.863,56.465,56.706,56.803,0
USDDOP,D,8/24/2023,57.051,56.641,56.785,56.706,0
USDDOP,D,8/25/2023,56.814,56.747,56.790,56.785,0
USDDOP,D,8/27/2023,56.934,56.698,56.772,56.799,0
USDDOP,D,8/28/2023,56.824,56.616,56.759,56.773,0
USDDOP,D,8/29/2023,56.855,56.394,56.803,56.759,0
USDDOP,D,8/30/2023,56.887,56.519,56.817,56.803,0
USDDOP,D,8/31/2023,57.034,56.664,56.769,56.817,0
USDDOP,D,9/1/2023,56.793,56.737,56.757,56.769,0
USDDOP,D,9/3/2023,57.148,56.904,56.930,57.023,0
USDDOP,D,9/4/2023,57.068,56.724,56.751,56.930,0
USDDOP,D,9/5/2023,56.924,56.629,56.675,56.750,0
USDDOP,D,9/6/2023,56.910,56.650,56.792,56.675,0
USDDOP,D,9/7/2023,56.882,56.725,56.857,56.792,0
USDDOP,D,9/8/2023,56.874,56.765,56.788,56.856,0
USDDOP,D,9/10/2023,56.877,56.651,56.838,56.743,0
USDDOP,D,9/11/2023,56.862,56.629,56.786,56.837,0
USDDOP,D,9/12/2023,56.970,56.503,56.793,56.786,0
USDDOP,D,9/13/2023,56.856,56.638,56.765,56.794,0
USDDOP,D,9/14/2023,57.292,56.691,56.774,56.765,0
USDDOP,D,9/15/2023,56.814,56.684,56.717,56.775,0
USDDOP,D,9/17/2023,56.812,56.523,56.742,56.693,0
USDDOP,D,9/18/2023,56.799,56.595,56.749,56.741,0
USDDOP,D,9/19/2023,57.060,56.668,56.733,56.749,0
USDDOP,D,9/20/2023,57.295,56.673,56.823,56.733,0
USDDOP,D,9/21/2023,56.840,56.652,56.749,56.823,0
USDDOP,D,9/22/2023,56.793,56.713,56.750,56.749,0
USDDOP,D,9/24/2023,56.790,56.489,56.763,56.676,0
USDDOP,D,9/25/2023,57.102,56.664,56.758,56.763,0
USDDOP,D,9/26/2023,56.935,56.681,56.795,56.758,0
USDDOP,D,9/27/2023,56.941,56.697,56.775,56.794,0
USDDOP,D,9/28/2023,56.885,56.602,56.837,56.775,0
USDDOP,D,9/29/2023,56.854,56.753,56.772,56.837,0
USDDOP,D,10/1/2023,57.116,56.731,56.935,56.776,0
USDDOP,D,10/2/2023,57.301,56.741,56.812,56.934,0
USDDOP,D,10/3/2023,56.862,56.553,56.637,56.813,0
USDDOP,D,10/4/2023,57.011,56.553,56.773,56.637,0
USDDOP,D,10/5/2023,57.063,56.569,56.810,56.773,0
USDDOP,D,10/6/2023,56.931,56.769,56.908,56.809,0
USDDOP,D,10/8/2023,57.071,56.510,56.772,57.071,0
USDDOP,D,10/9/2023,56.894,56.493,56.863,56.772,0
USDDOP,D,10/10/2023,56.934,56.696,56.787,56.863,0
USDDOP,D,10/11/2023,56.947,56.645,56.814,56.787,0
USDDOP,D,10/12/2023,57.265,56.760,56.835,56.814,0
USDDOP,D,10/13/2023,56.881,56.737,56.737,56.835,0
USDDOP,D,10/15/2023,56.938,56.721,56.838,56.755,0
USDDOP,D,10/16/2023,56.875,56.654,56.749,56.838,0
USDDOP,D,10/17/2023,56.839,56.638,56.741,56.749,0
USDDOP,D,10/18/2023,56.962,56.666,56.952,56.741,0
USDDOP,D,10/19/2023,57.040,56.564,56.867,56.951,0
USDDOP,D,10/20/2023,56.970,56.726,56.752,56.868,0
USDDOP,D,10/22/2023,56.889,56.772,56.845,56.782,0
USDDOP,D,10/23/2023,57.061,56.399,56.951,56.845,0
USDDOP,D,10/24/2023,57.032,56.813,56.850,56.951,0
USDDOP,D,10/25/2023,57.052,56.787,56.951,56.850,0
USDDOP,D,10/26/2023,56.988,56.727,56.925,56.951,0
USDDOP,D,10/27/2023,56.960,56.865,56.926,56.925,0
USDDOP,D,10/29/2023,56.913,56.672,56.905,56.742,0
USDDOP,D,10/30/2023,56.962,56.691,56.815,56.905,0
USDDOP,D,10/31/2023,56.983,56.523,56.716,56.815,0
USDDOP,D,11/1/2023,56.989,56.361,56.731,56.716,0
USDDOP,D,11/2/2023,56.946,56.557,56.891,56.730,0
USDDOP,D,11/3/2023,56.931,56.846,56.875,56.891,0
USDDOP,D,11/5/2023,56.936,56.264,56.574,56.930,0
USDDOP,D,11/6/2023,56.934,56.560,56.900,56.574,0
USDDOP,D,11/7/2023,56.956,56.751,56.895,56.900,0
USDDOP,D,11/8/2023,56.942,56.653,56.769,56.895,0
USDDOP,D,11/9/2023,56.931,56.748,56.852,56.769,0
USDDOP,D,11/10/2023,56.913,56.813,56.850,56.855,0
USDDOP,D,11/12/2023,56.957,56.512,56.914,56.898,0
USDDOP,D,11/13/2023,56.934,56.506,56.789,56.914,0
USDDOP,D,11/14/2023,56.869,55.954,56.802,56.790,0
USDDOP,D,11/15/2023,56.922,56.731,56.901,56.804,0
USDDOP,D,11/16/2023,56.939,56.762,56.810,56.901,0
USDDOP,D,11/17/2023,56.888,56.783,56.839,56.810,0
USDDOP,D,11/19/2023,56.881,56.416,56.714,56.869,0
USDDOP,D,11/20/2023,57.314,56.540,56.703,56.714,0
USDDOP,D,11/21/2023,57.271,56.682,56.822,56.703,0
USDDOP,D,11/22/2023,56.944,56.592,56.924,56.822,0
USDDOP,D,11/23/2023,57.161,56.831,57.147,56.924,0
USDDOP,D,11/24/2023,57.175,56.953,56.984,57.146,0
USDDOP,D,11/26/2023,57.000,56.641,56.817,56.997,0
USDDOP,D,11/27/2023,57.013,56.660,56.731,56.817,0
USDDOP,D,11/28/2023,56.924,56.459,56.865,56.731,0
USDDOP,D,11/29/2023,56.991,56.723,56.918,56.865,0
USDDOP,D,11/30/2023,56.995,56.784,56.958,56.918,0
USDDOP,D,12/1/2023,57.000,56.795,56.799,56.958,0
USDDOP,D,12/3/2023,57.113,56.782,56.866,56.877,0
USDDOP,D,12/4/2023,57.149,56.771,56.864,56.866,0
USDDOP,D,12/5/2023,57.039,56.701,56.860,56.859,0
USDDOP,D,12/6/2023,57.047,56.782,56.992,56.860,0
USDDOP,D,12/7/2023,57.222,56.780,56.997,56.993,0
USDDOP,D,12/8/2023,57.029,56.884,56.948,56.996,0
USDDOP,D,12/10/2023,57.188,56.922,57.060,57.007,0
USDDOP,D,12/11/2023,57.116,56.758,56.965,57.060,0
USDDOP,D,12/12/2023,57.177,56.838,56.914,56.964,0
USDDOP,D,12/13/2023,57.281,56.193,57.160,56.914,0
USDDOP,D,12/14/2023,57.304,56.779,57.270,57.160,0
USDDOP,D,12/15/2023,57.304,57.132,57.212,57.269,0
USDDOP,D,12/17/2023,57.609,57.129,57.254,57.205,0
USDDOP,D,12/18/2023,57.361,57.178,57.317,57.254,0
USDDOP,D,12/19/2023,57.540,57.118,57.294,57.317,0
USDDOP,D,12/20/2023,57.632,57.276,57.480,57.294,0
USDDOP,D,12/21/2023,57.679,57.267,57.611,57.480,0
USDDOP,D,12/22/2023,57.645,57.541,57.603,57.612,0
USDDOP,D,12/24/2023,57.936,57.380,57.708,57.592,0
USDDOP,D,12/25/2023,57.841,57.607,57.704,57.708,0
USDDOP,D,12/26/2023,57.794,57.584,57.761,57.705,0
USDDOP,D,12/27/2023,57.825,57.419,57.786,57.761,0
USDDOP,D,12/28/2023,58.071,57.723,58.001,57.786,0
USDDOP,D,12/29/2023,58.071,57.925,58.039,58.001,0
USDDOP,D,12/31/2023,58.200,58.061,58.162,58.107,0
USDDOP,D,1/1/2024,58.500,57.848,58.059,58.162,0
USDDOP,D,1/2/2024,58.157,57.778,57.983,58.060,0
USDDOP,D,1/3/2024,58.148,57.858,58.098,57.984,0
USDDOP,D,1/4/2024,58.609,58.010,58.242,58.098,0
USDDOP,D,1/5/2024,58.442,58.110,58.428,58.242,0
USDDOP,D,1/7/2024,58.455,57.983,58.416,58.412,0
USDDOP,D,1/8/2024,58.690,58.305,58.579,58.416,0
USDDOP,D,1/9/2024,58.634,58.524,58.575,58.579,0
USDDOP,D,1/10/2024,58.801,58.379,58.630,58.575,0
USDDOP,D,1/11/2024,58.698,58.507,58.603,58.630,0
USDDOP,D,1/12/2024,58.629,58.513,58.513,58.602,0
USDDOP,D,1/14/2024,58.652,58.475,58.546,58.552,0
USDDOP,D,1/15/2024,58.812,58.484,58.648,58.546,0
USDDOP,D,1/16/2024,58.786,58.478,58.655,58.648,0
USDDOP,D,1/17/2024,59.238,58.534,58.833,58.655,0
USDDOP,D,1/18/2024,59.228,58.731,58.742,58.833,0
USDDOP,D,1/19/2024,58.803,58.686,58.765,58.740,0
USDDOP,D,1/21/2024,58.850,58.485,58.749,58.797,0
USDDOP,D,1/22/2024,58.999,58.735,58.890,58.750,0
USDDOP,D,1/23/2024,58.996,58.685,58.747,58.889,0
USDDOP,D,1/24/2024,58.886,58.499,58.769,58.747,0
USDDOP,D,1/25/2024,59.041,58.730,58.888,58.770,0
USDDOP,D,1/26/2024,59.010,58.806,58.885,58.888,0
USDDOP,D,1/28/2024,59.077,58.841,58.872,58.903,0
USDDOP,D,1/29/2024,59.143,58.818,58.927,58.872,0
USDDOP,D,1/30/2024,59.096,58.793,58.819,58.927,0
USDDOP,D,1/31/2024,59.149,58.565,58.640,58.819,0
USDDOP,D,2/1/2024,58.851,58.282,58.537,58.640,0
USDDOP,D,2/2/2024,58.983,58.504,58.946,58.538,0
USDDOP,D,2/4/2024,59.168,58.780,58.820,58.935,0
USDDOP,D,2/5/2024,58.981,54.687,58.724,58.820,0
USDDOP,D,2/6/2024,58.756,54.601,58.587,58.724,0
USDDOP,D,2/7/2024,58.668,54.598,58.615,58.587,0
USDDOP,D,2/8/2024,58.726,58.519,58.657,58.615,0
USDDOP,D,2/9/2024,58.721,58.636,58.704,58.657,0
USDDOP,D,2/11/2024,58.716,58.517,58.568,58.716,0
USDDOP,D,2/12/2024,58.969,58.504,58.629,58.568,0
USDDOP,D,2/13/2024,59.164,58.416,58.464,58.629,0
USDDOP,D,2/14/2024,58.576,58.306,58.476,58.464,0
USDDOP,D,2/15/2024,58.799,58.226,58.669,58.476,0
USDDOP,D,2/16/2024,58.685,58.575,58.607,58.656,0
USDDOP,D,2/18/2024,58.684,58.570,58.621,58.631,0
USDDOP,D,2/19/2024,58.720,58.561,58.628,58.621,0
USDDOP,D,2/20/2024,58.672,58.524,58.591,58.628,0
USDDOP,D,2/21/2024,58.812,58.385,58.742,58.591,0
USDDOP,D,2/22/2024,58.896,58.709,58.765,58.742,0
USDDOP,D,2/23/2024,58.840,58.756,58.836,58.765,0
USDDOP,D,2/25/2024,58.888,58.703,58.779,58.805,0
USDDOP,D,2/26/2024,58.856,58.704,58.799,58.779,0
USDDOP,D,2/27/2024,58.868,58.621,58.677,58.798,0
USDDOP,D,2/28/2024,58.737,58.524,58.712,58.676,0
USDDOP,D,2/29/2024,58.801,58.672,58.748,58.712,0
USDDOP,D,3/1/2024,58.772,58.618,58.719,58.749,0
USDDOP,D,3/3/2024,58.869,58.557,58.853,58.705,0
USDDOP,D,3/4/2024,58.891,58.665,58.845,58.853,0
USDDOP,D,3/5/2024,58.899,58.713,58.750,58.846,0
USDDOP,D,3/6/2024,58.876,58.458,58.847,58.750,0
USDDOP,D,3/7/2024,59.082,58.531,58.969,58.847,0
USDDOP,D,3/8/2024,58.995,58.633,58.669,58.969,0
USDDOP,D,3/10/2024,59.110,58.641,59.099,58.660,0
USDDOP,D,3/11/2024,59.309,58.975,59.100,59.099,0
USDDOP,D,3/12/2024,59.185,59.011,59.036,59.100,0
USDDOP,D,3/13/2024,59.233,58.977,59.110,59.036,0
USDDOP,D,3/14/2024,59.468,59.085,59.170,59.112,0
USDDOP,D,3/15/2024,59.267,59.148,59.203,59.171,0
USDDOP,D,3/17/2024,59.343,59.045,59.226,59.199,0
USDDOP,D,3/18/2024,59.542,58.968,59.029,59.226,0
USDDOP,D,3/19/2024,59.296,58.634,59.220,59.030,0
USDDOP,D,3/20/2024,59.305,58.546,59.146,59.220,0
USDDOP,D,3/21/2024,59.517,58.975,59.203,59.146,0
USDDOP,D,3/22/2024,59.387,59.186,59.354,59.203,0
USDDOP,D,3/24/2024,59.385,58.638,59.348,59.363,0
USDDOP,D,3/25/2024,59.404,59.005,59.350,59.348,0
USDDOP,D,3/26/2024,59.379,59.128,59.228,59.350,0
USDDOP,D,3/27/2024,59.430,59.105,59.251,59.228,0
USDDOP,D,3/28/2024,59.349,59.144,59.236,59.251,0
USDDOP,D,3/29/2024,59.296,59.157,59.237,59.236,0
USDDOP,D,3/31/2024,59.438,59.042,59.219,59.225,0
USDDOP,D,4/1/2024,59.451,59.012,59.182,59.217,0
USDDOP,D,4/2/2024,59.415,58.826,58.954,59.182,0
USDDOP,D,4/3/2024,59.508,58.612,59.402,58.953,0
USDDOP,D,4/4/2024,59.765,59.044,59.425,59.403,0
USDDOP,D,4/5/2024,59.451,59.135,59.135,59.425,0
USDDOP,D,4/7/2024,59.338,59.089,59.266,59.196,0
USDDOP,D,4/8/2024,59.572,59.013,59.166,59.267,0
USDDOP,D,4/9/2024,59.649,59.101,59.170,59.166,0
USDDOP,D,4/10/2024,59.861,59.089,59.224,59.169,0
USDDOP,D,4/11/2024,59.319,59.070,59.138,59.224,0
USDDOP,D,4/12/2024,59.478,59.123,59.469,59.139,0
USDDOP,D,4/14/2024,59.530,58.829,59.435,59.503,0
USDDOP,D,4/15/2024,59.588,59.017,59.051,59.435,0
USDDOP,D,4/16/2024,59.630,58.986,59.066,59.052,0
USDDOP,D,4/17/2024,59.300,58.802,59.098,59.066,0
USDDOP,D,4/18/2024,59.561,58.991,59.014,59.098,0
USDDOP,D,4/19/2024,59.444,58.995,59.370,59.014,0
USDDOP,D,4/21/2024,59.355,58.732,59.047,59.339,0
USDDOP,D,4/22/2024,59.514,58.615,58.787,59.047,0
USDDOP,D,4/23/2024,59.587,58.538,58.828,58.788,0
USDDOP,D,4/24/2024,59.121,58.539,58.759,58.827,0
USDDOP,D,4/25/2024,59.032,58.445,58.575,58.759,0
USDDOP,D,4/26/2024,58.627,58.552,58.564,58.574,0
USDDOP,D,4/28/2024,59.008,58.416,58.492,58.611,0
USDDOP,D,4/29/2024,58.964,58.469,58.530,58.494,0
USDDOP,D,4/30/2024,59.068,57.810,58.135,58.530,0
USDDOP,D,5/1/2024,58.331,57.888,58.023,58.135,0
USDDOP,D,5/2/2024,58.424,57.681,58.089,58.023,0
USDDOP,D,5/3/2024,58.125,58.051,58.106,58.089,0
USDDOP,D,5/5/2024,58.147,57.936,58.019,58.114,0
USDDOP,D,5/6/2024,58.201,57.830,58.041,58.019,0
USDDOP,D,5/7/2024,58.225,57.930,58.048,58.041,0
USDDOP,D,5/8/2024,58.331,57.941,58.168,58.048,0
USDDOP,D,5/9/2024,58.313,57.824,58.184,58.168,0
USDDOP,D,5/10/2024,58.213,58.163,58.181,58.183,0
USDDOP,D,5/12/2024,58.304,57.988,58.197,58.198,0
USDDOP,D,5/13/2024,58.665,58.145,58.499,58.197,0
USDDOP,D,5/14/2024,59.062,58.164,58.398,58.499,0
USDDOP,D,5/15/2024,58.621,58.014,58.561,58.398,0
USDDOP,D,5/16/2024,58.704,58.375,58.548,58.561,0
USDDOP,D,5/17/2024,58.677,58.530,58.670,58.549,0
USDDOP,D,5/19/2024,58.683,58.143,58.545,58.683,0
USDDOP,D,5/20/2024,58.836,58.488,58.732,58.545,0
USDDOP,D,5/21/2024,58.863,58.536,58.719,58.733,0
USDDOP,D,5/22/2024,58.948,58.607,58.780,58.718,0
USDDOP,D,5/23/2024,59.057,58.696,58.850,58.781,0
USDDOP,D,5/24/2024,58.889,58.807,58.866,58.850,0
USDDOP,D,5/26/2024,59.054,58.618,58.894,58.820,0
USDDOP,D,5/27/2024,58.993,58.771,58.883,58.894,0
USDDOP,D,5/28/2024,59.803,58.750,58.973,58.882,0
USDDOP,D,5/29/2024,59.212,58.940,59.079,58.972,0
USDDOP,D,5/30/2024,59.353,58.976,59.155,59.079,0
USDDOP,D,5/31/2024,59.263,59.128,59.228,59.154,0
USDDOP,D,6/2/2024,59.298,58.970,59.113,59.253,0
USDDOP,D,6/3/2024,59.340,58.717,59.308,59.113,0
USDDOP,D,6/4/2024,59.425,59.106,59.246,59.308,0
USDDOP,D,6/5/2024,59.588,59.135,59.353,59.246,0
USDDOP,D,6/6/2024,59.789,59.190,59.363,59.353,0
USDDOP,D,6/7/2024,59.539,59.350,59.534,59.363,0
USDDOP,D,6/9/2024,60.138,59.475,59.862,59.491,0
USDDOP,D,6/10/2024,60.393,59.409,59.523,59.862,0
USDDOP,D,6/11/2024,59.566,59.130,59.386,59.523,0
USDDOP,D,6/12/2024,59.581,59.072,59.550,59.386,0
USDDOP,D,6/13/2024,59.766,59.245,59.360,59.550,0
USDDOP,D,6/14/2024,59.439,59.342,59.360,59.361,0
USDDOP,D,6/16/2024,59.368,59.224,59.243,59.350,0
USDDOP,D,6/17/2024,59.322,59.068,59.166,59.240,0
USDDOP,D,6/18/2024,59.310,58.974,59.043,59.166,0
USDDOP,D,6/19/2024,59.332,58.948,58.977,59.043,0
USDDOP,D,6/20/2024,59.315,58.951,59.010,58.978,0
USDDOP,D,6/21/2024,59.140,58.993,59.089,59.010,0
USDDOP,D,6/23/2024,59.106,58.874,58.979,59.078,0
USDDOP,D,6/24/2024,59.253,58.935,59.247,58.979,0
USDDOP,D,6/25/2024,59.360,59.005,59.049,59.247,0
USDDOP,D,6/26/2024,59.358,59.023,59.094,59.050,0
USDDOP,D,6/27/2024,59.288,58.983,59.073,59.093,0
USDDOP,D,6/28/2024,59.095,59.056,59.094,59.073,0
USDDOP,D,6/30/2024,59.056,58.833,58.968,59.047,0
USDDOP,D,7/1/2024,59.310,58.946,59.084,58.969,0
USDDOP,D,7/2/2024,59.136,58.859,59.049,59.084,0
USDDOP,D,7/3/2024,59.236,58.866,59.164,59.049,0
USDDOP,D,7/4/2024,59.290,59.060,59.157,59.164,0
USDDOP,D,7/5/2024,59.210,59.041,59.041,59.157,0
USDDOP,D,7/7/2024,59.271,59.100,59.116,59.136,0
USDDOP,D,7/8/2024,59.213,59.097,59.146,59.116,0
USDDOP,D,7/9/2024,59.189,59.011,59.051,59.145,0
USDDOP,D,7/10/2024,59.268,58.752,59.009,59.050,0
USDDOP,D,7/11/2024,59.292,58.890,59.103,59.009,0
USDDOP,D,7/12/2024,59.235,58.973,58.973,59.103,0
USDDOP,D,7/14/2024,59.134,58.901,59.107,59.079,0
USDDOP,D,7/15/2024,59.346,59.035,59.116,59.107,0
USDDOP,D,7/16/2024,59.204,58.969,58.986,59.116,0
USDDOP,D,7/17/2024,59.365,58.925,59.163,58.986,0
USDDOP,D,7/18/2024,59.410,59.073,59.184,59.163,0
USDDOP,D,7/19/2024,59.199,59.159,59.194,59.185,0
USDDOP,D,7/21/2024,59.213,59.076,59.190,59.194,0
USDDOP,D,7/22/2024,59.219,59.105,59.198,59.190,0
USDDOP,D,7/23/2024,59.439,59.183,59.219,59.198,0
USDDOP,D,7/24/2024,59.502,59.190,59.247,59.220,0
USDDOP,D,7/25/2024,59.464,59.134,59.180,59.247,0
USDDOP,D,7/26/2024,59.197,59.150,59.170,59.180,0
USDDOP,D,7/28/2024,59.224,59.078,59.212,59.188,0
USDDOP,D,7/29/2024,59.842,59.192,59.304,59.212,0
USDDOP,D,7/30/2024,59.511,58.465,59.188,59.303,0
USDDOP,D,7/31/2024,59.485,58.485,59.429,59.187,0
USDDOP,D,8/1/2024,59.684,59.222,59.497,59.425,0
USDDOP,D,8/2/2024,59.546,59.471,59.512,59.497,0
USDDOP,D,8/4/2024,59.493,58.880,59.410,59.493,0
USDDOP,D,8/5/2024,59.659,59.315,59.605,59.411,0
USDDOP,D,8/6/2024,59.632,59.328,59.498,59.605,0
USDDOP,D,8/7/2024,59.612,59.431,59.565,59.498,0
USDDOP,D,8/8/2024,59.938,59.475,59.766,59.566,0
USDDOP,D,8/9/2024,59.815,59.521,59.530,59.766,0
USDDOP,D,8/11/2024,59.776,59.484,59.651,59.487,0
USDDOP,D,8/12/2024,59.835,59.553,59.643,59.651,0
USDDOP,D,8/13/2024,59.809,59.260,59.748,59.643,0
USDDOP,D,8/14/2024,60.019,59.701,59.769,59.748,0
USDDOP,D,8/15/2024,60.017,59.734,59.806,59.768,0
USDDOP,D,8/16/2024,59.988,59.565,59.565,59.806,0
USDDOP,D,8/18/2024,59.695,59.524,59.668,59.611,0
USDDOP,D,8/19/2024,59.970,59.402,59.588,59.668,0
USDDOP,D,8/20/2024,59.936,59.468,59.874,59.588,0
USDDOP,D,8/21/2024,59.975,59.566,59.791,59.874,0
USDDOP,D,8/22/2024,59.987,59.575,59.920,59.791,0
USDDOP,D,8/23/2024,59.934,59.630,59.675,59.920,0
USDDOP,D,8/25/2024,59.718,59.230,59.694,59.680,0
USDDOP,D,8/26/2024,59.787,59.515,59.753,59.696,0
USDDOP,D,8/27/2024,59.769,59.558,59.585,59.753,0
USDDOP,D,8/28/2024,59.789,59.541,59.651,59.585,0
USDDOP,D,8/29/2024,59.809,59.593,59.628,59.651,0
USDDOP,D,8/30/2024,59.829,59.608,59.765,59.631,0
USDDOP,D,9/1/2024,59.794,59.643,59.668,59.730,0
USDDOP,D,9/2/2024,59.726,59.502,59.558,59.669,0
USDDOP,D,9/3/2024,59.851,59.478,59.748,59.559,0
USDDOP,D,9/4/2024,59.981,59.542,59.881,59.748,0
USDDOP,D,9/5/2024,60.006,59.736,59.843,59.882,0
USDDOP,D,9/6/2024,59.922,59.669,59.864,59.842,0
USDDOP,D,9/8/2024,60.153,59.764,60.125,59.904,0
USDDOP,D,9/9/2024,60.167,59.900,60.126,60.124,0
USDDOP,D,9/10/2024,60.134,59.700,59.760,60.126,0
USDDOP,D,9/11/2024,60.032,59.738,59.794,59.761,0
USDDOP,D,9/12/2024,60.024,59.389,59.997,59.794,0
USDDOP,D,9/13/2024,60.167,59.985,60.139,59.997,0
USDDOP,D,9/15/2024,60.167,59.934,60.148,60.154,0
USDDOP,D,9/16/2024,60.175,59.931,60.007,60.148,0
USDDOP,D,9/17/2024,60.133,59.982,60.008,60.007,0
USDDOP,D,9/18/2024,60.290,59.794,60.125,60.009,0
USDDOP,D,9/19/2024,60.280,60.000,60.041,60.125,0
USDDOP,D,9/20/2024,60.093,59.993,60.015,60.041,0
USDDOP,D,9/22/2024,60.100,59.888,60.037,60.053,0
USDDOP,D,9/23/2024,60.300,60.023,60.150,60.038,0
USDDOP,D,9/24/2024,60.399,59.749,59.957,60.150,0
USDDOP,D,9/25/2024,60.480,59.945,60.150,59.955,0
USDDOP,D,9/26/2024,60.445,60.031,60.398,60.151,0
USDDOP,D,9/27/2024,60.474,60.377,60.445,60.398,0
USDDOP,D,9/29/2024,60.500,60.060,60.458,60.450,0
USDDOP,D,9/30/2024,60.536,60.344,60.375,60.458,0
USDDOP,D,10/1/2024,60.575,60.348,60.502,60.375,0
USDDOP,D,10/2/2024,60.777,60.095,60.156,60.503,0
USDDOP,D,10/3/2024,60.760,60.058,60.125,60.157,0
USDDOP,D,10/4/2024,60.624,60.092,60.526,60.126,0
USDDOP,D,10/6/2024,60.548,60.310,60.527,60.387,0
USDDOP,D,10/7/2024,60.545,60.142,60.168,60.529,0
USDDOP,D,10/8/2024,60.369,60.131,60.151,60.169,0
USDDOP,D,10/9/2024,60.515,60.101,60.231,60.152,0
USDDOP,D,10/10/2024,60.496,60.183,60.410,60.231,0
USDDOP,D,10/11/2024,60.439,60.349,60.406,60.411,0
USDDOP,D,10/13/2024,60.451,60.125,60.169,60.406,0
USDDOP,D,10/14/2024,60.429,60.129,60.408,60.169,0
USDDOP,D,10/15/2024,60.562,60.155,60.177,60.408,0
USDDOP,D,10/16/2024,60.367,60.102,60.296,60.177,0
USDDOP,D,10/17/2024,60.397,60.217,60.251,60.296,0
USDDOP,D,10/18/2024,60.511,60.231,60.446,60.251,0
USDDOP,D,10/20/2024,60.181,60.042,60.156,60.065,0
USDDOP,D,10/21/2024,60.459,60.138,60.427,60.157,0
USDDOP,D,10/22/2024,60.629,60.186,60.498,60.427,0
USDDOP,D,10/23/2024,60.537,60.111,60.187,60.499,0
USDDOP,D,10/24/2024,60.480,60.034,60.218,60.187,0
USDDOP,D,10/25/2024,60.358,60.201,60.341,60.219,0
USDDOP,D,10/27/2024,60.388,60.225,60.250,60.279,0
USDDOP,D,10/28/2024,60.440,60.116,60.231,60.249,0
USDDOP,D,10/29/2024,60.433,60.074,60.274,60.232,0
USDDOP,D,10/30/2024,60.476,60.071,60.186,60.275,0
USDDOP,D,10/31/2024,60.476,59.972,60.183,60.186,0
USDDOP,D,11/1/2024,60.480,60.162,60.438,60.186,0
USDDOP,D,11/3/2024,60.209,59.987,60.110,60.209,0
USDDOP,D,11/4/2024,60.471,60.079,60.246,60.110,0
USDDOP,D,11/5/2024,60.558,60.185,60.250,60.249,0
USDDOP,D,11/6/2024,60.509,60.050,60.102,60.250,0
USDDOP,D,11/7/2024,60.542,59.928,60.264,60.101,0
USDDOP,D,11/8/2024,60.495,60.210,60.473,60.264,0
USDDOP,D,11/10/2024,60.661,60.407,60.430,60.486,0
USDDOP,D,11/11/2024,60.548,60.268,60.296,60.429,0
USDDOP,D,11/12/2024,60.503,60.130,60.270,60.296,0
USDDOP,D,11/13/2024,60.749,60.203,60.483,60.272,0
USDDOP,D,11/14/2024,60.653,60.248,60.309,60.483,0
USDDOP,D,11/15/2024,60.485,60.257,60.386,60.310,0
USDDOP,D,11/17/2024,60.485,60.270,60.286,60.373,0
USDDOP,D,11/18/2024,60.583,59.928,60.236,60.286,0
USDDOP,D,11/19/2024,60.576,59.888,60.331,60.237,0
USDDOP,D,11/20/2024,60.524,60.220,60.250,60.331,0
USDDOP,D,11/21/2024,60.715,60.226,60.314,60.250,0