<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDDKK,D,5/20/2019,6.703,6.676,6.680,6.690,0
USDDKK,D,5/21/2019,6.699,6.678,6.696,6.680,0
USDDKK,D,5/22/2019,6.723,6.690,6.699,6.696,0
USDDKK,D,5/23/2019,6.700,6.662,6.665,6.699,0
USDDKK,D,5/24/2019,6.671,6.661,6.667,6.665,0
USDDKK,D,5/26/2019,6.676,6.659,6.674,6.663,0
USDDKK,D,5/27/2019,6.684,6.667,6.682,6.674,0
USDDKK,D,5/28/2019,6.705,6.677,6.701,6.682,0
USDDKK,D,5/29/2019,6.718,6.701,6.712,6.701,0
USDDKK,D,5/30/2019,6.713,6.680,6.702,6.712,0
USDDKK,D,5/31/2019,6.705,6.681,6.686,6.702,0
USDDKK,D,6/2/2019,6.691,6.663,6.666,6.685,0
USDDKK,D,6/3/2019,6.668,6.622,6.648,6.666,0
USDDKK,D,6/4/2019,6.649,6.606,6.631,6.648,0
USDDKK,D,6/5/2019,6.665,6.603,6.619,6.631,0
USDDKK,D,6/6/2019,6.637,6.580,6.586,6.620,0
USDDKK,D,6/7/2019,6.595,6.582,6.588,6.586,0
USDDKK,D,6/9/2019,6.615,6.593,6.600,6.593,0
USDDKK,D,6/10/2019,6.608,6.591,6.601,6.600,0
USDDKK,D,6/11/2019,6.604,6.584,6.596,6.601,0
USDDKK,D,6/12/2019,6.627,6.594,6.625,6.597,0
USDDKK,D,6/13/2019,6.654,6.615,6.652,6.625,0
USDDKK,D,6/14/2019,6.666,6.651,6.662,6.652,0
USDDKK,D,6/16/2019,6.665,6.639,6.654,6.659,0
USDDKK,D,6/17/2019,6.678,6.642,6.675,6.654,0
USDDKK,D,6/18/2019,6.678,6.657,6.657,6.676,0
USDDKK,D,6/19/2019,6.664,6.598,6.614,6.657,0
USDDKK,D,6/20/2019,6.624,6.587,6.595,6.614,0
USDDKK,D,6/21/2019,6.598,6.563,6.567,6.595,0
USDDKK,D,6/23/2019,6.566,6.550,6.556,6.564,0
USDDKK,D,6/24/2019,6.562,6.542,6.559,6.555,0
USDDKK,D,6/25/2019,6.581,6.555,6.561,6.559,0
USDDKK,D,6/26/2019,6.578,6.553,6.565,6.561,0
USDDKK,D,6/27/2019,6.570,6.551,6.553,6.565,0
USDDKK,D,6/28/2019,6.575,6.552,6.562,6.553,0
USDDKK,D,6/30/2019,6.596,6.566,6.591,6.569,0
USDDKK,D,7/1/2019,6.619,6.591,6.608,6.591,0
USDDKK,D,7/2/2019,6.624,6.598,6.616,6.608,0
USDDKK,D,7/3/2019,6.621,6.607,6.615,6.616,0
USDDKK,D,7/4/2019,6.659,6.611,6.650,6.615,0
USDDKK,D,7/5/2019,6.658,6.646,6.648,6.650,0
USDDKK,D,7/7/2019,6.657,6.643,6.653,6.648,0
USDDKK,D,7/8/2019,6.667,6.650,6.660,6.653,0
USDDKK,D,7/9/2019,6.664,6.630,6.633,6.660,0
USDDKK,D,7/10/2019,6.639,6.617,6.636,6.633,0
USDDKK,D,7/11/2019,6.645,6.623,6.636,6.636,0
USDDKK,D,7/12/2019,6.637,6.622,6.625,6.636,0
USDDKK,D,7/14/2019,6.635,6.617,6.631,6.626,0
USDDKK,D,7/15/2019,6.663,6.629,6.653,6.631,0
USDDKK,D,7/16/2019,6.668,6.651,6.652,6.653,0
USDDKK,D,7/17/2019,6.664,6.642,6.656,6.652,0
USDDKK,D,7/18/2019,6.658,6.618,6.653,6.656,0
USDDKK,D,7/19/2019,6.663,6.647,6.654,6.653,0
USDDKK,D,7/21/2019,6.662,6.651,6.653,6.656,0
USDDKK,D,7/22/2019,6.696,6.652,6.696,6.653,0
USDDKK,D,7/23/2019,6.710,6.690,6.700,6.696,0
USDDKK,D,7/24/2019,6.724,6.674,6.691,6.700,0
USDDKK,D,7/25/2019,6.717,6.690,6.711,6.691,0
USDDKK,D,7/26/2019,6.721,6.708,6.711,6.711,0
USDDKK,D,7/28/2019,6.719,6.703,6.707,6.712,0
USDDKK,D,7/29/2019,6.709,6.691,6.705,6.707,0
USDDKK,D,7/30/2019,6.709,6.690,6.707,6.705,0
USDDKK,D,7/31/2019,6.771,6.704,6.752,6.707,0
USDDKK,D,8/1/2019,6.753,6.716,6.725,6.752,0
USDDKK,D,8/2/2019,6.728,6.717,6.721,6.725,0
USDDKK,D,8/4/2019,6.725,6.665,6.674,6.723,0
USDDKK,D,8/5/2019,6.684,6.635,6.675,6.674,0
USDDKK,D,8/6/2019,6.676,6.639,6.653,6.675,0
USDDKK,D,8/7/2019,6.675,6.638,6.664,6.653,0
USDDKK,D,8/8/2019,6.676,6.652,6.663,6.664,0
USDDKK,D,8/9/2019,6.665,6.650,6.663,6.663,0
USDDKK,D,8/11/2019,6.687,6.651,6.653,6.664,0
USDDKK,D,8/12/2019,6.681,6.646,6.671,6.653,0
USDDKK,D,8/13/2019,6.699,6.666,6.691,6.671,0
USDDKK,D,8/14/2019,6.725,6.685,6.715,6.691,0
USDDKK,D,8/15/2019,6.740,6.708,6.715,6.715,0
USDDKK,D,8/16/2019,6.728,6.715,6.724,6.715,0
USDDKK,D,8/18/2019,6.727,6.711,6.721,6.724,0
USDDKK,D,8/19/2019,6.738,6.719,6.723,6.721,0
USDDKK,D,8/20/2019,6.725,6.713,6.721,6.723,0
USDDKK,D,8/21/2019,6.739,6.709,6.729,6.721,0
USDDKK,D,8/22/2019,6.746,6.709,6.712,6.729,0
USDDKK,D,8/23/2019,6.716,6.686,6.692,6.712,0
USDDKK,D,8/25/2019,6.713,6.679,6.710,6.686,0
USDDKK,D,8/26/2019,6.723,6.708,6.717,6.710,0
USDDKK,D,8/27/2019,6.734,6.716,6.732,6.717,0
USDDKK,D,8/28/2019,6.745,6.722,6.737,6.732,0
USDDKK,D,8/29/2019,6.772,6.737,6.771,6.737,0
USDDKK,D,8/30/2019,6.801,6.770,6.784,6.771,0
USDDKK,D,9/1/2019,6.804,6.780,6.797,6.789,0
USDDKK,D,9/2/2019,6.824,6.792,6.804,6.797,0
USDDKK,D,9/3/2019,6.805,6.760,6.762,6.804,0
USDDKK,D,9/4/2019,6.770,6.730,6.756,6.762,0
USDDKK,D,9/5/2019,6.771,6.748,6.754,6.756,0
USDDKK,D,9/6/2019,6.770,6.752,6.767,6.754,0
USDDKK,D,9/8/2019,6.774,6.743,6.746,6.767,0
USDDKK,D,9/9/2019,6.764,6.739,6.757,6.746,0
USDDKK,D,9/10/2019,6.791,6.748,6.784,6.757,0
USDDKK,D,9/11/2019,6.829,6.741,6.766,6.784,0
USDDKK,D,9/12/2019,6.768,6.718,6.739,6.766,0
USDDKK,D,9/13/2019,6.747,6.736,6.743,6.739,0
USDDKK,D,9/15/2019,6.792,6.736,6.791,6.743,0
USDDKK,D,9/16/2019,6.794,6.757,6.759,6.791,0
USDDKK,D,9/17/2019,6.766,6.742,6.752,6.759,0
USDDKK,D,9/18/2019,6.780,6.743,6.754,6.752,0
USDDKK,D,9/19/2019,6.785,6.747,6.781,6.754,0
USDDKK,D,9/20/2019,6.791,6.775,6.777,6.781,0
USDDKK,D,9/22/2019,6.808,6.773,6.791,6.777,0
USDDKK,D,9/23/2019,6.799,6.778,6.788,6.791,0
USDDKK,D,9/24/2019,6.815,6.764,6.811,6.788,0
USDDKK,D,9/25/2019,6.833,6.807,6.823,6.811,0
USDDKK,D,9/26/2019,6.848,6.819,6.820,6.824,0
USDDKK,D,9/27/2019,6.827,6.813,6.825,6.820,0
USDDKK,D,9/29/2019,6.859,6.820,6.849,6.823,0
USDDKK,D,9/30/2019,6.862,6.836,6.839,6.849,0
USDDKK,D,10/1/2019,6.847,6.816,6.821,6.839,0
USDDKK,D,10/2/2019,6.824,6.787,6.798,6.821,0
USDDKK,D,10/3/2019,6.815,6.789,6.802,6.798,0
USDDKK,D,10/4/2019,6.807,6.797,6.802,6.802,0
USDDKK,D,10/6/2019,6.812,6.789,6.793,6.800,0
USDDKK,D,10/7/2019,6.819,6.790,6.818,6.793,0
USDDKK,D,10/8/2019,6.827,6.796,6.803,6.818,0
USDDKK,D,10/9/2019,6.810,6.769,6.781,6.803,0
USDDKK,D,10/10/2019,6.789,6.752,6.769,6.781,0
USDDKK,D,10/11/2019,6.772,6.757,6.767,6.769,0
USDDKK,D,10/13/2019,6.782,6.763,6.775,6.768,0
USDDKK,D,10/14/2019,6.797,6.762,6.770,6.775,0
USDDKK,D,10/15/2019,6.782,6.755,6.760,6.770,0
USDDKK,D,10/16/2019,6.765,6.706,6.721,6.760,0
USDDKK,D,10/17/2019,6.724,6.698,6.707,6.721,0
USDDKK,D,10/18/2019,6.710,6.678,6.678,6.707,0
USDDKK,D,10/20/2019,6.704,6.683,6.703,6.695,0
USDDKK,D,10/21/2019,6.717,6.696,6.711,6.703,0
USDDKK,D,10/22/2019,6.726,6.698,6.721,6.711,0
USDDKK,D,10/23/2019,6.729,6.693,6.727,6.721,0
USDDKK,D,10/24/2019,6.738,6.716,6.735,6.727,0
USDDKK,D,10/25/2019,6.746,6.735,6.741,6.735,0
USDDKK,D,10/27/2019,6.745,6.726,6.736,6.741,0
USDDKK,D,10/28/2019,6.746,6.722,6.724,6.736,0
USDDKK,D,10/29/2019,6.729,6.714,6.723,6.724,0
USDDKK,D,10/30/2019,6.743,6.685,6.704,6.723,0
USDDKK,D,10/31/2019,6.714,6.689,6.691,6.704,0
USDDKK,D,11/1/2019,6.696,6.688,6.692,6.691,0
USDDKK,D,11/3/2019,6.702,6.685,6.702,6.689,0
USDDKK,D,11/4/2019,6.739,6.696,6.738,6.702,0
USDDKK,D,11/5/2019,6.754,6.735,6.742,6.738,0
USDDKK,D,11/6/2019,6.759,6.736,6.754,6.742,0
USDDKK,D,11/7/2019,6.778,6.754,6.776,6.754,0
USDDKK,D,11/8/2019,6.784,6.775,6.782,6.776,0
USDDKK,D,11/10/2019,6.784,6.766,6.770,6.778,0
USDDKK,D,11/11/2019,6.786,6.767,6.784,6.770,0
USDDKK,D,11/12/2019,6.793,6.780,6.786,6.784,0
USDDKK,D,11/13/2019,6.799,6.783,6.792,6.786,0
USDDKK,D,11/14/2019,6.797,6.763,6.764,6.792,0
USDDKK,D,11/15/2019,6.767,6.759,6.762,6.764,0
USDDKK,D,11/17/2019,6.763,6.750,6.752,6.762,0
USDDKK,D,11/18/2019,6.755,6.738,6.748,6.752,0
USDDKK,D,11/19/2019,6.761,6.742,6.745,6.748,0
USDDKK,D,11/20/2019,6.756,6.734,6.744,6.745,0
USDDKK,D,11/21/2019,6.767,6.740,6.765,6.744,0
USDDKK,D,11/22/2019,6.784,6.765,6.781,6.765,0
USDDKK,D,11/24/2019,6.790,6.771,6.779,6.783,0
USDDKK,D,11/25/2019,6.790,6.777,6.785,6.779,0
USDDKK,D,11/26/2019,6.797,6.776,6.795,6.785,0
USDDKK,D,11/27/2019,6.796,6.782,6.789,6.795,0
USDDKK,D,11/28/2019,6.804,6.783,6.792,6.789,0
USDDKK,D,11/29/2019,6.793,6.775,6.782,6.792,0
USDDKK,D,12/1/2019,6.790,6.764,6.765,6.778,0
USDDKK,D,12/2/2019,6.765,6.737,6.742,6.765,0
USDDKK,D,12/3/2019,6.752,6.725,6.731,6.742,0
USDDKK,D,12/4/2019,6.751,6.721,6.731,6.731,0
USDDKK,D,12/5/2019,6.758,6.725,6.758,6.731,0
USDDKK,D,12/6/2019,6.768,6.753,6.756,6.758,0
USDDKK,D,12/8/2019,6.762,6.745,6.749,6.756,0
USDDKK,D,12/9/2019,6.759,6.742,6.744,6.749,0
USDDKK,D,12/10/2019,6.750,6.734,6.738,6.745,0
USDDKK,D,12/11/2019,6.743,6.700,6.718,6.738,0
USDDKK,D,12/12/2019,6.731,6.672,6.701,6.718,0
USDDKK,D,12/13/2019,6.725,6.692,6.721,6.701,0
USDDKK,D,12/15/2019,6.719,6.699,6.702,6.715,0
USDDKK,D,12/16/2019,6.715,6.687,6.702,6.702,0
USDDKK,D,12/17/2019,6.725,6.697,6.722,6.702,0
USDDKK,D,12/18/2019,6.726,6.705,6.719,6.722,0
USDDKK,D,12/19/2019,6.741,6.713,6.740,6.719,0
USDDKK,D,12/20/2019,6.751,6.737,6.745,6.740,0
USDDKK,D,12/22/2019,6.748,6.737,6.738,6.745,0
USDDKK,D,12/23/2019,6.750,6.732,6.742,6.738,0
USDDKK,D,12/24/2019,6.748,6.729,6.732,6.742,0
USDDKK,D,12/25/2019,6.742,6.730,6.737,6.732,0
USDDKK,D,12/26/2019,6.737,6.690,6.693,6.737,0
USDDKK,D,12/27/2019,6.693,6.674,6.681,6.693,0
USDDKK,D,12/29/2019,6.686,6.663,6.666,6.683,0
USDDKK,D,12/30/2019,6.673,6.647,6.659,6.666,0
USDDKK,D,12/31/2019,6.666,6.652,6.664,6.659,0
USDDKK,D,1/1/2020,6.690,6.655,6.687,6.664,0
USDDKK,D,1/2/2020,6.717,6.670,6.701,6.687,0
USDDKK,D,1/3/2020,6.701,6.685,6.698,6.701,0
USDDKK,D,1/5/2020,6.699,6.669,6.682,6.692,0
USDDKK,D,1/6/2020,6.705,6.672,6.704,6.682,0
USDDKK,D,1/7/2020,6.726,6.691,6.718,6.704,0
USDDKK,D,1/8/2020,6.734,6.714,6.728,6.718,0
USDDKK,D,1/9/2020,6.742,6.724,6.732,6.728,0
USDDKK,D,1/10/2020,6.734,6.715,6.720,6.732,0
USDDKK,D,1/12/2020,6.725,6.711,6.718,6.722,0
USDDKK,D,1/13/2020,6.730,6.704,6.719,6.718,0
USDDKK,D,1/14/2020,6.724,6.694,6.701,6.719,0
USDDKK,D,1/15/2020,6.707,6.688,6.707,6.701,0
USDDKK,D,1/16/2020,6.735,6.704,6.732,6.707,0
USDDKK,D,1/17/2020,6.741,6.730,6.739,6.732,0
USDDKK,D,1/19/2020,6.744,6.731,6.742,6.736,0
USDDKK,D,1/20/2020,6.746,6.721,6.730,6.742,0
USDDKK,D,1/21/2020,6.749,6.730,6.749,6.730,0
USDDKK,D,1/22/2020,6.757,6.727,6.751,6.749,0
USDDKK,D,1/23/2020,6.778,6.750,6.775,6.751,0
USDDKK,D,1/24/2020,6.782,6.771,6.778,6.775,0
USDDKK,D,1/26/2020,6.784,6.770,6.783,6.773,0
USDDKK,D,1/27/2020,6.794,6.778,6.791,6.783,0
USDDKK,D,1/28/2020,6.798,6.776,6.796,6.791,0
USDDKK,D,1/29/2020,6.797,6.774,6.778,6.796,0
USDDKK,D,1/30/2020,6.783,6.752,6.755,6.778,0
USDDKK,D,1/31/2020,6.760,6.734,6.735,6.755,0
USDDKK,D,2/2/2020,6.766,6.735,6.764,6.735,0
USDDKK,D,2/3/2020,6.772,6.753,6.766,6.764,0
USDDKK,D,2/4/2020,6.794,6.764,6.791,6.766,0
USDDKK,D,2/5/2020,6.800,6.785,6.800,6.791,0
USDDKK,D,2/6/2020,6.826,6.799,6.811,6.800,0
USDDKK,D,2/7/2020,6.829,6.807,6.827,6.811,0
USDDKK,D,2/9/2020,6.838,6.819,6.838,6.826,0
USDDKK,D,2/10/2020,6.861,6.832,6.842,6.838,0
USDDKK,D,2/11/2020,6.856,6.839,6.853,6.842,0
USDDKK,D,2/12/2020,6.888,6.852,6.883,6.853,0
USDDKK,D,2/13/2020,6.901,6.879,6.882,6.883,0
USDDKK,D,2/14/2020,6.899,6.880,6.898,6.882,0
USDDKK,D,2/16/2020,6.898,6.885,6.891,6.891,0
USDDKK,D,2/17/2020,6.926,6.891,6.912,6.892,0
USDDKK,D,2/18/2020,6.926,6.900,6.924,6.912,0
USDDKK,D,2/19/2020,6.930,6.901,6.904,6.924,0
USDDKK,D,2/20/2020,6.926,6.887,6.893,6.904,0
USDDKK,D,2/21/2020,6.893,6.875,6.886,6.893,0
USDDKK,D,2/23/2020,6.913,6.884,6.887,6.899,0
USDDKK,D,2/24/2020,6.898,6.872,6.894,6.887,0
USDDKK,D,2/25/2020,6.896,6.849,6.879,6.894,0
USDDKK,D,2/26/2020,6.881,6.802,6.807,6.879,0
USDDKK,D,2/27/2020,6.824,6.761,6.815,6.807,0
USDDKK,D,2/28/2020,6.822,6.765,6.776,6.815,0
USDDKK,D,3/1/2020,6.774,6.694,6.717,6.763,0
USDDKK,D,3/2/2020,6.735,6.682,6.717,6.717,0
USDDKK,D,3/3/2020,6.735,6.664,6.721,6.717,0
USDDKK,D,3/4/2020,6.732,6.670,6.676,6.721,0
USDDKK,D,3/5/2020,6.690,6.578,6.581,6.676,0
USDDKK,D,3/6/2020,6.620,6.578,6.618,6.581,0
USDDKK,D,3/8/2020,6.593,6.500,6.531,6.582,0
USDDKK,D,3/9/2020,6.590,6.504,6.572,6.531,0
USDDKK,D,3/10/2020,6.628,6.563,6.609,6.572,0
USDDKK,D,3/11/2020,6.713,6.593,6.705,6.609,0
USDDKK,D,3/12/2020,6.760,6.657,6.728,6.705,0
USDDKK,D,3/13/2020,6.760,6.720,6.729,6.728,0
USDDKK,D,3/15/2020,6.758,6.650,6.731,6.754,0
USDDKK,D,3/16/2020,6.822,6.678,6.812,6.731,0
USDDKK,D,3/17/2020,6.880,6.765,6.876,6.812,0
USDDKK,D,3/18/2020,6.967,6.806,6.923,6.876,0
USDDKK,D,3/19/2020,7.015,6.900,6.966,6.923,0
USDDKK,D,3/20/2020,7.019,6.947,6.982,6.966,0
USDDKK,D,3/22/2020,7.023,6.899,6.914,6.984,0
USDDKK,D,3/23/2020,6.967,6.858,6.923,6.914,0
USDDKK,D,3/24/2020,6.950,6.882,6.911,6.923,0
USDDKK,D,3/25/2020,6.924,6.791,6.792,6.911,0
USDDKK,D,3/26/2020,6.812,6.733,6.780,6.792,0
USDDKK,D,3/27/2020,6.784,6.694,6.703,6.780,0
USDDKK,D,3/29/2020,6.782,6.695,6.771,6.711,0
USDDKK,D,3/30/2020,6.835,6.754,6.802,6.771,0
USDDKK,D,3/31/2020,6.836,6.762,6.834,6.802,0
USDDKK,D,4/1/2020,6.888,6.803,6.874,6.834,0
USDDKK,D,4/2/2020,6.933,6.862,6.917,6.874,0
USDDKK,D,4/3/2020,6.929,6.896,6.909,6.917,0
USDDKK,D,4/5/2020,6.934,6.893,6.922,6.906,0
USDDKK,D,4/6/2020,6.925,6.833,6.859,6.922,0
USDDKK,D,4/7/2020,6.893,6.842,6.869,6.859,0
USDDKK,D,4/8/2020,6.885,6.821,6.826,6.869,0
USDDKK,D,4/9/2020,6.837,6.815,6.816,6.826,0
USDDKK,D,4/10/2020,6.829,6.814,6.827,6.816,0
USDDKK,D,4/12/2020,6.851,6.806,6.849,6.817,0
USDDKK,D,4/13/2020,6.854,6.794,6.803,6.849,0
USDDKK,D,4/14/2020,6.874,6.789,6.842,6.803,0
USDDKK,D,4/15/2020,6.879,6.821,6.876,6.843,0
USDDKK,D,4/16/2020,6.900,6.848,6.850,6.876,0
USDDKK,D,4/17/2020,6.869,6.850,6.861,6.850,0
USDDKK,D,4/19/2020,6.881,6.845,6.854,6.863,0
USDDKK,D,4/20/2020,6.895,6.852,6.868,6.854,0
USDDKK,D,4/21/2020,6.889,6.852,6.887,6.868,0
USDDKK,D,4/22/2020,6.934,6.875,6.888,6.887,0
USDDKK,D,4/23/2020,6.952,6.881,6.897,6.888,0
USDDKK,D,4/24/2020,6.917,6.886,6.891,6.897,0
USDDKK,D,4/26/2020,6.898,6.867,6.879,6.891,0
USDDKK,D,4/27/2020,6.899,6.848,6.883,6.879,0
USDDKK,D,4/28/2020,6.894,6.857,6.873,6.883,0
USDDKK,D,4/29/2020,6.885,6.805,6.811,6.873,0
USDDKK,D,4/30/2020,6.832,6.771,6.778,6.810,0
USDDKK,D,5/1/2020,6.801,6.772,6.793,6.778,0
USDDKK,D,5/3/2020,6.845,6.793,6.836,6.801,0
USDDKK,D,5/4/2020,6.892,6.829,6.884,6.836,0
USDDKK,D,5/5/2020,6.921,6.873,6.910,6.884,0
USDDKK,D,5/6/2020,6.929,6.897,6.923,6.910,0
USDDKK,D,5/7/2020,6.923,6.859,6.861,6.923,0
USDDKK,D,5/8/2020,6.886,6.859,6.881,6.861,0
USDDKK,D,5/10/2020,6.902,6.874,6.889,6.889,0
USDDKK,D,5/11/2020,6.915,6.850,6.856,6.889,0
USDDKK,D,5/12/2020,6.883,6.842,6.880,6.856,0
USDDKK,D,5/13/2020,6.921,6.874,6.899,6.880,0
USDDKK,D,5/14/2020,6.917,6.873,6.892,6.899,0
USDDKK,D,5/15/2020,6.901,6.887,6.890,6.892,0
USDDKK,D,5/17/2020,6.903,6.859,6.866,6.894,0
USDDKK,D,5/18/2020,6.869,6.792,6.809,6.866,0
USDDKK,D,5/19/2020,6.828,6.779,6.784,6.809,0
USDDKK,D,5/20/2020,6.818,6.773,6.817,6.784,0
USDDKK,D,5/21/2020,6.851,6.799,6.848,6.817,0
USDDKK,D,5/22/2020,6.850,6.838,6.840,6.848,0
USDDKK,D,5/24/2020,6.860,6.832,6.845,6.842,0
USDDKK,D,5/25/2020,6.847,6.786,6.788,6.845,0
USDDKK,D,5/26/2020,6.822,6.762,6.796,6.788,0
USDDKK,D,5/27/2020,6.806,6.740,6.743,6.796,0
USDDKK,D,5/28/2020,6.746,6.688,6.699,6.743,0
USDDKK,D,5/29/2020,6.726,6.697,6.717,6.699,0
USDDKK,D,5/31/2020,6.716,6.682,6.693,6.703,0
USDDKK,D,6/1/2020,6.709,6.657,6.664,6.693,0
USDDKK,D,6/2/2020,6.678,6.634,6.646,6.664,0
USDDKK,D,6/3/2020,6.660,6.568,6.572,6.646,0
USDDKK,D,6/4/2020,6.609,6.550,6.592,6.572,0
USDDKK,D,6/5/2020,6.611,6.588,6.605,6.592,0
USDDKK,D,6/7/2020,6.617,6.587,6.597,6.601,0
USDDKK,D,6/8/2020,6.632,6.565,6.567,6.597,0
USDDKK,D,6/9/2020,6.580,6.545,6.570,6.567,0
USDDKK,D,6/10/2020,6.585,6.527,6.550,6.570,0
USDDKK,D,6/11/2020,6.634,6.540,6.629,6.550,0
USDDKK,D,6/12/2020,6.649,6.619,6.622,6.629,0
USDDKK,D,6/14/2020,6.641,6.602,6.614,6.636,0
USDDKK,D,6/15/2020,6.638,6.567,6.635,6.614,0
USDDKK,D,6/16/2020,6.653,6.602,6.646,6.635,0
USDDKK,D,6/17/2020,6.655,6.620,6.644,6.646,0
USDDKK,D,6/18/2020,6.676,6.624,6.668,6.644,0
USDDKK,D,6/19/2020,6.674,6.648,6.671,6.668,0
USDDKK,D,6/21/2020,6.676,6.615,6.628,6.666,0
USDDKK,D,6/22/2020,6.637,6.567,6.576,6.628,0
USDDKK,D,6/23/2020,6.621,6.574,6.610,6.576,0
USDDKK,D,6/24/2020,6.660,6.608,6.648,6.610,0
USDDKK,D,6/25/2020,6.658,6.632,6.653,6.648,0
USDDKK,D,6/26/2020,6.655,6.632,6.643,6.653,0
USDDKK,D,6/28/2020,6.645,6.602,6.627,6.641,0
USDDKK,D,6/29/2020,6.660,6.623,6.635,6.627,0
USDDKK,D,6/30/2020,6.663,6.610,6.618,6.635,0
USDDKK,D,7/1/2020,6.638,6.592,6.636,6.618,0
USDDKK,D,7/2/2020,6.642,6.624,6.629,6.636,0
USDDKK,D,7/3/2020,6.634,6.622,6.625,6.629,0
USDDKK,D,7/5/2020,6.628,6.568,6.584,6.626,0
USDDKK,D,7/6/2020,6.619,6.575,6.603,6.584,0
USDDKK,D,7/7/2020,6.615,6.568,6.576,6.603,0
USDDKK,D,7/8/2020,6.598,6.551,6.595,6.576,0
USDDKK,D,7/9/2020,6.619,6.576,6.578,6.595,0
USDDKK,D,7/10/2020,6.594,6.578,6.592,6.578,0
USDDKK,D,7/12/2020,6.590,6.548,6.550,6.587,0
USDDKK,D,7/13/2020,6.574,6.527,6.530,6.550,0
USDDKK,D,7/14/2020,6.539,6.502,6.522,6.530,0
USDDKK,D,7/15/2020,6.543,6.507,6.512,6.522,0
USDDKK,D,7/16/2020,6.548,6.509,6.520,6.512,0
USDDKK,D,7/17/2020,6.520,6.507,6.515,6.520,0
USDDKK,D,7/19/2020,6.531,6.494,6.508,6.519,0
USDDKK,D,7/20/2020,6.518,6.478,6.479,6.508,0
USDDKK,D,7/21/2020,6.482,6.417,6.421,6.479,0
USDDKK,D,7/22/2020,6.449,6.411,6.419,6.421,0
USDDKK,D,7/23/2020,6.428,6.396,6.403,6.419,0
USDDKK,D,7/24/2020,6.404,6.383,6.384,6.403,0
USDDKK,D,7/26/2020,6.394,6.319,6.320,6.391,0
USDDKK,D,7/27/2020,6.362,6.318,6.345,6.320,0
USDDKK,D,7/28/2020,6.356,6.319,6.321,6.345,0
USDDKK,D,7/29/2020,6.344,6.302,6.309,6.321,0
USDDKK,D,7/30/2020,6.321,6.251,6.295,6.309,0
USDDKK,D,7/31/2020,6.333,6.291,6.324,6.295,0
USDDKK,D,8/2/2020,6.367,6.312,6.344,6.325,0
USDDKK,D,8/3/2020,6.354,6.306,6.336,6.344,0
USDDKK,D,8/4/2020,6.340,6.261,6.271,6.336,0
USDDKK,D,8/5/2020,6.304,6.253,6.290,6.271,0
USDDKK,D,8/6/2020,6.336,6.265,6.317,6.290,0
USDDKK,D,8/7/2020,6.330,6.313,6.320,6.317,0
USDDKK,D,8/9/2020,6.343,6.312,6.328,6.317,0
USDDKK,D,8/10/2020,6.351,6.307,6.328,6.328,0
USDDKK,D,8/11/2020,6.360,6.301,6.307,6.328,0
USDDKK,D,8/12/2020,6.321,6.278,6.291,6.307,0
USDDKK,D,8/13/2020,6.321,6.291,6.296,6.291,0
USDDKK,D,8/14/2020,6.299,6.285,6.289,6.296,0
USDDKK,D,8/16/2020,6.296,6.267,6.274,6.289,0
USDDKK,D,8/17/2020,6.279,6.223,6.246,6.274,0
USDDKK,D,8/18/2020,6.259,6.229,6.256,6.246,0
USDDKK,D,8/19/2020,6.308,6.252,6.287,6.256,0
USDDKK,D,8/20/2020,6.334,6.265,6.321,6.287,0
USDDKK,D,8/21/2020,6.331,6.309,6.312,6.321,0
USDDKK,D,8/23/2020,6.322,6.282,6.300,6.313,0
USDDKK,D,8/24/2020,6.316,6.284,6.295,6.300,0
USDDKK,D,8/25/2020,6.323,6.287,6.299,6.296,0
USDDKK,D,8/26/2020,6.327,6.253,6.314,6.299,0
USDDKK,D,8/27/2020,6.319,6.245,6.257,6.314,0
USDDKK,D,8/28/2020,6.263,6.249,6.251,6.257,0
USDDKK,D,8/30/2020,6.264,6.220,6.224,6.253,0
USDDKK,D,8/31/2020,6.242,6.197,6.222,6.224,0
USDDKK,D,9/1/2020,6.295,6.221,6.285,6.222,0
USDDKK,D,9/2/2020,6.312,6.275,6.286,6.285,0
USDDKK,D,9/3/2020,6.314,6.271,6.308,6.286,0
USDDKK,D,9/4/2020,6.316,6.276,6.285,6.308,0
USDDKK,D,9/6/2020,6.300,6.279,6.292,6.280,0
USDDKK,D,9/7/2020,6.324,6.291,6.309,6.292,0
USDDKK,D,9/8/2020,6.331,6.287,6.301,6.309,0
USDDKK,D,9/9/2020,6.306,6.243,6.266,6.301,0
USDDKK,D,9/10/2020,6.301,6.259,6.289,6.266,0
USDDKK,D,9/11/2020,6.291,6.279,6.280,6.289,0
USDDKK,D,9/13/2020,6.288,6.258,6.268,6.286,0
USDDKK,D,9/14/2020,6.284,6.251,6.278,6.268,0
USDDKK,D,9/15/2020,6.300,6.261,6.288,6.278,0
USDDKK,D,9/16/2020,6.338,6.275,6.301,6.288,0
USDDKK,D,9/17/2020,6.301,6.268,6.273,6.301,0
USDDKK,D,9/18/2020,6.286,6.269,6.283,6.273,0
USDDKK,D,9/20/2020,6.342,6.268,6.337,6.284,0
USDDKK,D,9/21/2020,6.359,6.318,6.359,6.337,0
USDDKK,D,9/22/2020,6.381,6.351,6.376,6.359,0
USDDKK,D,9/23/2020,6.402,6.366,6.396,6.376,0
USDDKK,D,9/24/2020,6.411,6.370,6.408,6.396,0
USDDKK,D,9/25/2020,6.413,6.399,6.401,6.408,0
USDDKK,D,9/27/2020,6.410,6.374,6.395,6.400,0
USDDKK,D,9/28/2020,6.396,6.340,6.346,6.395,0
USDDKK,D,9/29/2020,6.372,6.335,6.347,6.347,0
USDDKK,D,9/30/2020,6.361,6.323,6.342,6.347,0
USDDKK,D,10/1/2020,6.364,6.330,6.352,6.342,0
USDDKK,D,10/2/2020,6.381,6.348,6.352,6.352,0
USDDKK,D,10/4/2020,6.358,6.306,6.310,6.353,0
USDDKK,D,10/5/2020,6.324,6.302,6.310,6.310,0
USDDKK,D,10/6/2020,6.346,6.309,6.327,6.310,0
USDDKK,D,10/7/2020,6.344,6.317,6.335,6.327,0
USDDKK,D,10/8/2020,6.337,6.294,6.299,6.335,0
USDDKK,D,10/9/2020,6.303,6.289,6.291,6.299,0
USDDKK,D,10/11/2020,6.314,6.287,6.300,6.300,0
USDDKK,D,10/12/2020,6.342,6.297,6.338,6.300,0
USDDKK,D,10/13/2020,6.351,6.323,6.330,6.338,0
USDDKK,D,10/14/2020,6.368,6.324,6.362,6.330,0
USDDKK,D,10/15/2020,6.367,6.336,6.349,6.362,0
USDDKK,D,10/16/2020,6.354,6.346,6.352,6.349,0
USDDKK,D,10/18/2020,6.358,6.309,6.315,6.349,0
USDDKK,D,10/19/2020,6.328,6.285,6.291,6.316,0
USDDKK,D,10/20/2020,6.298,6.264,6.267,6.291,0
USDDKK,D,10/21/2020,6.300,6.264,6.290,6.267,0
USDDKK,D,10/22/2020,6.313,6.274,6.287,6.290,0
USDDKK,D,10/23/2020,6.288,6.272,6.274,6.287,0
USDDKK,D,10/25/2020,6.311,6.256,6.299,6.272,0
USDDKK,D,10/26/2020,6.307,6.285,6.293,6.299,0
USDDKK,D,10/27/2020,6.352,6.286,6.345,6.293,0
USDDKK,D,10/28/2020,6.379,6.330,6.373,6.345,0
USDDKK,D,10/29/2020,6.391,6.362,6.375,6.373,0
USDDKK,D,10/30/2020,6.396,6.369,6.378,6.375,0
USDDKK,D,11/1/2020,6.407,6.387,6.401,6.390,0
USDDKK,D,11/2/2020,6.407,6.352,6.358,6.401,0
USDDKK,D,11/3/2020,6.418,6.327,6.360,6.358,0
USDDKK,D,11/4/2020,6.365,6.279,6.296,6.360,0
USDDKK,D,11/5/2020,6.316,6.264,6.281,6.296,0
USDDKK,D,11/6/2020,6.282,6.260,6.267,6.281,0
USDDKK,D,11/8/2020,6.297,6.230,6.277,6.268,0
USDDKK,D,11/9/2020,6.321,6.273,6.301,6.277,0
USDDKK,D,11/10/2020,6.338,6.290,6.335,6.301,0
USDDKK,D,11/11/2020,6.338,6.297,6.312,6.335,0
USDDKK,D,11/12/2020,6.315,6.292,6.302,6.312,0
USDDKK,D,11/13/2020,6.303,6.291,6.296,6.302,0
USDDKK,D,11/15/2020,6.316,6.258,6.297,6.291,0
USDDKK,D,11/16/2020,6.300,6.262,6.273,6.297,0
USDDKK,D,11/17/2020,6.287,6.265,6.280,6.273,0
USDDKK,D,11/18/2020,6.306,6.274,6.298,6.280,0
USDDKK,D,11/19/2020,6.299,6.267,6.275,6.298,0
USDDKK,D,11/20/2020,6.285,6.273,6.282,6.275,0
USDDKK,D,11/22/2020,6.284,6.255,6.274,6.282,0
USDDKK,D,11/23/2020,6.309,6.259,6.272,6.274,0
USDDKK,D,11/24/2020,6.277,6.239,6.249,6.272,0
USDDKK,D,11/25/2020,6.261,6.232,6.254,6.249,0
USDDKK,D,11/26/2020,6.257,6.229,6.231,6.254,0
USDDKK,D,11/27/2020,6.235,6.218,6.221,6.231,0
USDDKK,D,11/29/2020,6.222,6.201,6.204,6.222,0
USDDKK,D,11/30/2020,6.243,6.200,6.206,6.204,0
USDDKK,D,12/1/2020,6.212,6.157,6.161,6.206,0
USDDKK,D,12/2/2020,6.165,6.117,6.121,6.161,0
USDDKK,D,12/3/2020,6.136,6.112,6.123,6.121,0
USDDKK,D,12/4/2020,6.146,6.118,6.140,6.123,0
USDDKK,D,12/6/2020,6.163,6.118,6.126,6.135,0
USDDKK,D,12/7/2020,6.154,6.125,6.139,6.126,0
USDDKK,D,12/8/2020,6.153,6.127,6.152,6.139,0
USDDKK,D,12/9/2020,6.172,6.123,6.124,6.152,0
USDDKK,D,12/10/2020,6.146,6.119,6.142,6.124,0
USDDKK,D,12/11/2020,6.148,6.135,6.143,6.142,0
USDDKK,D,12/13/2020,6.143,6.112,6.118,6.131,0
USDDKK,D,12/14/2020,6.140,6.117,6.129,6.118,0
USDDKK,D,12/15/2020,6.129,6.093,6.102,6.129,0
USDDKK,D,12/16/2020,6.137,6.068,6.073,6.102,0
USDDKK,D,12/17/2020,6.084,6.062,6.079,6.073,0
USDDKK,D,12/18/2020,6.085,6.067,6.069,6.079,0
USDDKK,D,12/20/2020,6.134,6.079,6.093,6.087,0
USDDKK,D,12/21/2020,6.096,6.069,6.094,6.093,0
USDDKK,D,12/22/2020,6.122,6.086,6.093,6.094,0
USDDKK,D,12/23/2020,6.111,6.087,6.103,6.093,0
USDDKK,D,12/24/2020,6.119,6.095,6.108,6.103,0
USDDKK,D,12/25/2020,6.103,6.093,6.099,6.099,0
USDDKK,D,12/27/2020,6.109,6.071,6.080,6.102,0
USDDKK,D,12/28/2020,6.095,6.057,6.061,6.080,0
USDDKK,D,12/29/2020,6.077,6.043,6.049,6.061,0
USDDKK,D,12/30/2020,6.070,6.045,6.064,6.049,0
USDDKK,D,12/31/2020,6.096,6.064,6.093,6.064,0
USDDKK,D,1/1/2021,6.093,6.093,6.093,6.093,0
USDDKK,D,1/3/2021,6.091,6.043,6.054,6.079,0
USDDKK,D,1/4/2021,6.078,6.052,6.065,6.054,0
USDDKK,D,1/5/2021,6.071,6.023,6.043,6.065,0
USDDKK,D,1/6/2021,6.075,6.026,6.067,6.043,0
USDDKK,D,1/7/2021,6.090,6.054,6.071,6.067,0
USDDKK,D,1/8/2021,6.100,6.064,6.086,6.071,0
USDDKK,D,1/10/2021,6.129,6.079,6.127,6.087,0
USDDKK,D,1/11/2021,6.130,6.107,6.122,6.127,0
USDDKK,D,1/12/2021,6.123,6.086,6.116,6.122,0
USDDKK,D,1/13/2021,6.143,6.108,6.139,6.116,0
USDDKK,D,1/14/2021,6.151,6.108,6.149,6.139,0
USDDKK,D,1/15/2021,6.162,6.146,6.161,6.149,0
USDDKK,D,1/17/2021,6.172,6.152,6.163,6.154,0
USDDKK,D,1/18/2021,6.165,6.125,6.135,6.163,0
USDDKK,D,1/19/2021,6.160,6.119,6.158,6.135,0
USDDKK,D,1/20/2021,6.158,6.111,6.123,6.157,0
USDDKK,D,1/21/2021,6.130,6.104,6.111,6.123,0
USDDKK,D,1/22/2021,6.117,6.106,6.112,6.111,0
USDDKK,D,1/24/2021,6.139,6.105,6.138,6.113,0
USDDKK,D,1/25/2021,6.145,6.115,6.118,6.138,0
USDDKK,D,1/26/2021,6.168,6.109,6.163,6.118,0
USDDKK,D,1/27/2021,6.163,6.125,6.131,6.163,0
USDDKK,D,1/28/2021,6.149,6.118,6.123,6.131,0
USDDKK,D,1/29/2021,6.134,6.119,6.129,6.123,0
USDDKK,D,1/31/2021,6.162,6.128,6.153,6.130,0
USDDKK,D,2/1/2021,6.188,6.147,6.186,6.153,0
USDDKK,D,2/2/2021,6.196,6.173,6.184,6.186,0
USDDKK,D,2/3/2021,6.210,6.176,6.207,6.185,0
USDDKK,D,2/4/2021,6.222,6.184,6.186,6.207,0
USDDKK,D,2/5/2021,6.187,6.170,6.171,6.186,0
USDDKK,D,2/7/2021,6.187,6.164,6.168,6.176,0
USDDKK,D,2/8/2021,6.180,6.138,6.151,6.168,0
USDDKK,D,2/9/2021,6.152,6.124,6.134,6.151,0
USDDKK,D,2/10/2021,6.140,6.122,6.129,6.134,0
USDDKK,D,2/11/2021,6.155,6.125,6.150,6.129,0
USDDKK,D,2/12/2021,6.150,6.131,6.136,6.150,0
USDDKK,D,2/14/2021,6.138,6.123,6.134,6.133,0
USDDKK,D,2/15/2021,6.148,6.111,6.147,6.134,0
USDDKK,D,2/16/2021,6.182,6.134,6.177,6.147,0
USDDKK,D,2/17/2021,6.185,6.151,6.161,6.177,0
USDDKK,D,2/18/2021,6.165,6.123,6.132,6.161,0
USDDKK,D,2/19/2021,6.142,6.126,6.137,6.132,0
USDDKK,D,2/21/2021,6.151,6.118,6.123,6.137,0
USDDKK,D,2/22/2021,6.129,6.106,6.125,6.123,0
USDDKK,D,2/23/2021,6.134,6.108,6.129,6.125,0
USDDKK,D,2/24/2021,6.141,6.074,6.075,6.129,0
USDDKK,D,2/25/2021,6.149,6.074,6.133,6.075,0
USDDKK,D,2/26/2021,6.165,6.125,6.160,6.133,0
USDDKK,D,2/28/2021,6.182,6.145,6.176,6.160,0
USDDKK,D,3/1/2021,6.201,6.165,6.175,6.176,0
USDDKK,D,3/2/2021,6.179,6.139,6.169,6.175,0
USDDKK,D,3/3/2021,6.183,6.155,6.177,6.169,0
USDDKK,D,3/4/2021,6.252,6.169,6.241,6.177,0
USDDKK,D,3/5/2021,6.246,6.234,6.242,6.240,0
USDDKK,D,3/7/2021,6.272,6.232,6.260,6.239,0
USDDKK,D,3/8/2021,6.283,6.241,6.249,6.260,0
USDDKK,D,3/9/2021,6.266,6.236,6.242,6.249,0
USDDKK,D,3/10/2021,6.257,6.211,6.230,6.242,0
USDDKK,D,3/11/2021,6.244,6.202,6.233,6.230,0
USDDKK,D,3/12/2021,6.243,6.217,6.221,6.233,0
USDDKK,D,3/14/2021,6.241,6.214,6.234,6.224,0
USDDKK,D,3/15/2021,6.250,6.222,6.244,6.234,0
USDDKK,D,3/16/2021,6.258,6.240,6.244,6.244,0
USDDKK,D,3/17/2021,6.250,6.202,6.238,6.244,0
USDDKK,D,3/18/2021,6.263,6.228,6.256,6.238,0
USDDKK,D,3/19/2021,6.257,6.242,6.246,6.256,0
USDDKK,D,3/21/2021,6.263,6.232,6.237,6.262,0
USDDKK,D,3/22/2021,6.269,6.224,6.263,6.237,0
USDDKK,D,3/23/2021,6.295,6.261,6.286,6.263,0
USDDKK,D,3/24/2021,6.306,6.281,6.302,6.286,0
USDDKK,D,3/25/2021,6.322,6.302,6.307,6.302,0
USDDKK,D,3/26/2021,6.310,6.299,6.306,6.307,0
USDDKK,D,3/28/2021,6.322,6.304,6.322,6.306,0
USDDKK,D,3/29/2021,6.350,6.311,6.342,6.322,0
USDDKK,D,3/30/2021,6.355,6.324,6.329,6.342,0
USDDKK,D,3/31/2021,6.351,6.321,6.325,6.329,0
USDDKK,D,4/1/2021,6.331,6.311,6.326,6.325,0
USDDKK,D,4/2/2021,6.328,6.322,6.325,6.326,0
USDDKK,D,4/4/2021,6.337,6.296,6.304,6.325,0
USDDKK,D,4/5/2021,6.307,6.278,6.282,6.304,0
USDDKK,D,4/6/2021,6.283,6.242,6.249,6.282,0
USDDKK,D,4/7/2021,6.281,6.244,6.250,6.250,0
USDDKK,D,4/8/2021,6.267,6.236,6.255,6.250,0
USDDKK,D,4/9/2021,6.259,6.245,6.249,6.255,0
USDDKK,D,4/10/2021,6.250,6.250,6.250,6.250,0
USDDKK,D,4/11/2021,6.265,6.240,6.247,6.255,0
USDDKK,D,4/12/2021,6.262,6.228,6.236,6.247,0
USDDKK,D,4/13/2021,6.237,6.211,6.216,6.236,0
USDDKK,D,4/14/2021,6.220,6.201,6.213,6.216,0
USDDKK,D,4/15/2021,6.223,6.200,6.207,6.213,0
USDDKK,D,4/16/2021,6.211,6.205,6.206,6.207,0
USDDKK,D,4/18/2021,6.227,6.172,6.186,6.211,0
USDDKK,D,4/19/2021,6.188,6.156,6.172,6.186,0
USDDKK,D,4/20/2021,6.198,6.171,6.182,6.172,0
USDDKK,D,4/21/2021,6.196,6.161,6.185,6.182,0
USDDKK,D,4/22/2021,6.200,6.158,6.171,6.185,0
USDDKK,D,4/23/2021,6.172,6.145,6.168,6.171,0
USDDKK,D,4/25/2021,6.165,6.137,6.155,6.149,0
USDDKK,D,4/26/2021,6.167,6.149,6.155,6.155,0
USDDKK,D,4/27/2021,6.167,6.145,6.151,6.155,0
USDDKK,D,4/28/2021,6.163,6.120,6.140,6.151,0
USDDKK,D,4/29/2021,6.179,6.130,6.177,6.140,0
USDDKK,D,4/30/2021,6.188,6.175,6.186,6.177,0
USDDKK,D,5/2/2021,6.190,6.158,6.159,6.180,0
USDDKK,D,5/3/2021,6.197,6.158,6.180,6.159,0
USDDKK,D,5/4/2021,6.204,6.178,6.194,6.180,0
USDDKK,D,5/5/2021,6.201,6.160,6.166,6.194,0
USDDKK,D,5/6/2021,6.174,6.120,6.125,6.166,0
USDDKK,D,5/7/2021,6.126,6.109,6.114,6.125,0
USDDKK,D,5/9/2021,6.127,6.104,6.115,6.113,0
USDDKK,D,5/10/2021,6.133,6.104,6.114,6.115,0
USDDKK,D,5/11/2021,6.163,6.109,6.157,6.114,0
USDDKK,D,5/12/2021,6.170,6.143,6.159,6.157,0
USDDKK,D,5/13/2021,6.165,6.122,6.129,6.159,0
USDDKK,D,5/14/2021,6.130,6.122,6.123,6.129,0
USDDKK,D,5/16/2021,6.140,6.110,6.123,6.129,0
USDDKK,D,5/17/2021,6.124,6.078,6.087,6.123,0
USDDKK,D,5/18/2021,6.101,6.073,6.087,6.087,0
USDDKK,D,5/19/2021,6.115,6.083,6.088,6.087,0
USDDKK,D,5/20/2021,6.110,6.076,6.101,6.088,0
USDDKK,D,5/21/2021,6.115,6.099,6.105,6.101,0
USDDKK,D,5/23/2021,6.109,6.081,6.087,6.105,0
USDDKK,D,5/24/2021,6.093,6.062,6.072,6.087,0
USDDKK,D,5/25/2021,6.087,6.064,6.087,6.072,0
USDDKK,D,5/26/2021,6.108,6.085,6.095,6.087,0
USDDKK,D,5/27/2021,6.129,6.093,6.106,6.095,0
USDDKK,D,5/28/2021,6.106,6.093,6.099,6.106,0
USDDKK,D,5/30/2021,6.104,6.082,6.082,6.096,0
USDDKK,D,5/31/2021,6.089,6.068,6.073,6.082,0
USDDKK,D,6/1/2021,6.113,6.070,6.092,6.073,0
USDDKK,D,6/2/2021,6.132,6.086,6.126,6.092,0
USDDKK,D,6/3/2021,6.144,6.103,6.114,6.126,0
USDDKK,D,6/4/2021,6.116,6.108,6.112,6.114,0
USDDKK,D,6/6/2021,6.124,6.100,6.101,6.114,0
USDDKK,D,6/7/2021,6.114,6.095,6.102,6.101,0
USDDKK,D,6/8/2021,6.110,6.087,6.103,6.102,0
USDDKK,D,6/9/2021,6.124,6.098,6.110,6.103,0
USDDKK,D,6/10/2021,6.145,6.099,6.141,6.110,0
USDDKK,D,6/11/2021,6.150,6.138,6.142,6.141,0
USDDKK,D,6/13/2021,6.149,6.130,6.134,6.141,0
USDDKK,D,6/14/2021,6.145,6.122,6.133,6.134,0
USDDKK,D,6/15/2021,6.141,6.128,6.137,6.133,0
USDDKK,D,6/16/2021,6.238,6.135,6.228,6.137,0
USDDKK,D,6/17/2021,6.277,6.227,6.272,6.228,0
USDDKK,D,6/18/2021,6.275,6.258,6.268,6.272,0
USDDKK,D,6/20/2021,6.277,6.238,6.243,6.271,0
USDDKK,D,6/21/2021,6.259,6.238,6.249,6.243,0
USDDKK,D,6/22/2021,6.250,6.212,6.224,6.249,0
USDDKK,D,6/23/2021,6.240,6.219,6.235,6.224,0
USDDKK,D,6/24/2021,6.236,6.210,6.223,6.235,0
USDDKK,D,6/25/2021,6.235,6.222,6.230,6.223,0
USDDKK,D,6/27/2021,6.248,6.226,6.235,6.231,0
USDDKK,D,6/28/2021,6.261,6.229,6.246,6.235,0
USDDKK,D,6/29/2021,6.275,6.243,6.270,6.246,0
USDDKK,D,6/30/2021,6.282,6.257,6.266,6.270,0
USDDKK,D,7/1/2021,6.298,6.266,6.279,6.266,0
USDDKK,D,7/2/2021,6.281,6.262,6.267,6.279,0
USDDKK,D,7/4/2021,6.275,6.259,6.269,6.268,0
USDDKK,D,7/5/2021,6.291,6.251,6.286,6.269,0
USDDKK,D,7/6/2021,6.312,6.282,6.302,6.286,0
USDDKK,D,7/7/2021,6.311,6.266,6.274,6.302,0
USDDKK,D,7/8/2021,6.289,6.263,6.268,6.274,0
USDDKK,D,7/9/2021,6.273,6.260,6.262,6.268,0
USDDKK,D,7/11/2021,6.284,6.255,6.267,6.262,0
USDDKK,D,7/12/2021,6.308,6.263,6.291,6.267,0
USDDKK,D,7/13/2021,6.318,6.288,6.292,6.291,0
USDDKK,D,7/14/2021,6.301,6.276,6.293,6.292,0
USDDKK,D,7/15/2021,6.308,6.291,6.298,6.293,0
USDDKK,D,7/16/2021,6.302,6.293,6.300,6.298,0
USDDKK,D,7/18/2021,6.323,6.290,6.300,6.297,0
USDDKK,D,7/19/2021,6.328,6.298,6.323,6.300,0
USDDKK,D,7/20/2021,6.330,6.305,6.310,6.323,0
USDDKK,D,7/21/2021,6.319,6.287,6.308,6.310,0
USDDKK,D,7/22/2021,6.328,6.307,6.324,6.308,0
USDDKK,D,7/23/2021,6.326,6.315,6.317,6.324,0
USDDKK,D,7/25/2021,6.322,6.293,6.299,6.317,0
USDDKK,D,7/26/2021,6.319,6.288,6.289,6.299,0
USDDKK,D,7/27/2021,6.312,6.281,6.303,6.289,0
USDDKK,D,7/28/2021,6.318,6.256,6.258,6.303,0
USDDKK,D,7/29/2021,6.276,6.246,6.272,6.258,0
USDDKK,D,7/30/2021,6.275,6.264,6.268,6.272,0
USDDKK,D,8/1/2021,6.288,6.247,6.262,6.270,0
USDDKK,D,8/2/2021,6.272,6.254,6.272,6.262,0
USDDKK,D,8/3/2021,6.283,6.250,6.279,6.272,0
USDDKK,D,8/4/2021,6.287,6.272,6.281,6.279,0
USDDKK,D,8/5/2021,6.327,6.278,6.323,6.281,0
USDDKK,D,8/6/2021,6.327,6.320,6.323,6.323,0
USDDKK,D,8/8/2021,6.334,6.318,6.332,6.323,0
USDDKK,D,8/9/2021,6.351,6.327,6.346,6.332,0
USDDKK,D,8/10/2021,6.353,6.330,6.335,6.346,0
USDDKK,D,8/11/2021,6.344,6.327,6.340,6.335,0
USDDKK,D,8/12/2021,6.342,6.305,6.307,6.340,0
USDDKK,D,8/13/2021,6.308,6.300,6.304,6.307,0
USDDKK,D,8/15/2021,6.320,6.301,6.308,6.304,0
USDDKK,D,8/16/2021,6.348,6.308,6.347,6.308,0
USDDKK,D,8/17/2021,6.355,6.340,6.350,6.347,0
USDDKK,D,8/18/2021,6.375,6.333,6.366,6.350,0
USDDKK,D,8/19/2021,6.376,6.358,6.368,6.366,0
USDDKK,D,8/20/2021,6.370,6.353,6.356,6.368,0
USDDKK,D,8/22/2021,6.365,6.333,6.335,6.357,0
USDDKK,D,8/23/2021,6.342,6.321,6.323,6.335,0
USDDKK,D,8/24/2021,6.342,6.323,6.329,6.323,0
USDDKK,D,8/25/2021,6.331,6.313,6.327,6.329,0
USDDKK,D,8/26/2021,6.337,6.301,6.309,6.327,0
USDDKK,D,8/27/2021,6.311,6.301,6.304,6.310,0
USDDKK,D,8/29/2021,6.311,6.297,6.302,6.304,0
USDDKK,D,8/30/2021,6.306,6.278,6.300,6.302,0
USDDKK,D,8/31/2021,6.305,6.271,6.273,6.300,0
USDDKK,D,9/1/2021,6.284,6.265,6.266,6.273,0
USDDKK,D,9/2/2021,6.271,6.244,6.259,6.266,0
USDDKK,D,9/3/2021,6.262,6.250,6.260,6.259,0
USDDKK,D,9/5/2021,6.272,6.253,6.268,6.259,0
USDDKK,D,9/6/2021,6.282,6.256,6.277,6.268,0
USDDKK,D,9/7/2021,6.301,6.273,6.295,6.277,0
USDDKK,D,9/8/2021,6.299,6.280,6.293,6.295,0
USDDKK,D,9/9/2021,6.295,6.274,6.284,6.293,0
USDDKK,D,9/10/2021,6.297,6.283,6.296,6.284,0
USDDKK,D,9/12/2021,6.318,6.291,6.297,6.293,0
USDDKK,D,9/13/2021,6.302,6.277,6.290,6.297,0
USDDKK,D,9/14/2021,6.302,6.285,6.292,6.290,0
USDDKK,D,9/15/2021,6.328,6.290,6.322,6.292,0
USDDKK,D,9/16/2021,6.337,6.308,6.335,6.322,0
USDDKK,D,9/17/2021,6.342,6.333,6.341,6.335,0
USDDKK,D,9/19/2021,6.355,6.335,6.342,6.338,0
USDDKK,D,9/20/2021,6.346,6.329,6.342,6.342,0
USDDKK,D,9/21/2021,6.348,6.331,6.337,6.342,0
USDDKK,D,9/22/2021,6.365,6.326,6.329,6.337,0
USDDKK,D,9/23/2021,6.355,6.328,6.348,6.329,0
USDDKK,D,9/24/2021,6.352,6.342,6.345,6.349,0
USDDKK,D,9/26/2021,6.364,6.342,6.356,6.344,0
USDDKK,D,9/27/2021,6.371,6.351,6.370,6.356,0
USDDKK,D,9/28/2021,6.404,6.361,6.402,6.370,0
USDDKK,D,9/29/2021,6.428,6.400,6.416,6.402,0
USDDKK,D,9/30/2021,6.432,6.407,6.413,6.416,0
USDDKK,D,10/1/2021,6.417,6.409,6.415,6.413,0
USDDKK,D,10/3/2021,6.420,6.389,6.398,6.412,0
USDDKK,D,10/4/2021,6.423,6.396,6.416,6.398,0
USDDKK,D,10/5/2021,6.453,6.405,6.446,6.416,0
USDDKK,D,10/6/2021,6.452,6.429,6.436,6.446,0
USDDKK,D,10/7/2021,6.447,6.423,6.430,6.436,0
USDDKK,D,10/8/2021,6.437,6.426,6.429,6.430,0
USDDKK,D,10/10/2021,6.441,6.422,6.429,6.431,0
USDDKK,D,10/11/2021,6.452,6.428,6.443,6.429,0
USDDKK,D,10/12/2021,6.457,6.428,6.429,6.443,0
USDDKK,D,10/13/2021,6.433,6.401,6.420,6.429,0
USDDKK,D,10/14/2021,6.423,6.404,6.411,6.420,0
USDDKK,D,10/15/2021,6.420,6.409,6.415,6.411,0
USDDKK,D,10/17/2021,6.429,6.407,6.413,6.418,0
USDDKK,D,10/18/2021,6.419,6.376,6.390,6.413,0
USDDKK,D,10/19/2021,6.405,6.386,6.388,6.390,0
USDDKK,D,10/20/2021,6.397,6.377,6.389,6.388,0
USDDKK,D,10/21/2021,6.403,6.386,6.389,6.389,0
USDDKK,D,10/22/2021,6.402,6.383,6.389,6.389,0
USDDKK,D,10/24/2021,6.419,6.378,6.406,6.391,0
USDDKK,D,10/25/2021,6.419,6.399,6.417,6.406,0
USDDKK,D,10/26/2021,6.422,6.399,6.415,6.417,0
USDDKK,D,10/27/2021,6.423,6.365,6.371,6.415,0
USDDKK,D,10/28/2021,6.432,6.362,6.429,6.371,0
USDDKK,D,10/29/2021,6.449,6.426,6.435,6.429,0
USDDKK,D,10/31/2021,6.443,6.422,6.422,6.435,0
USDDKK,D,11/1/2021,6.425,6.406,6.418,6.422,0
USDDKK,D,11/2/2021,6.432,6.414,6.423,6.418,0
USDDKK,D,11/3/2021,6.445,6.403,6.443,6.423,0
USDDKK,D,11/4/2021,6.460,6.432,6.452,6.443,0
USDDKK,D,11/5/2021,6.453,6.426,6.430,6.452,0
USDDKK,D,11/7/2021,6.441,6.422,6.426,6.435,0
USDDKK,D,11/8/2021,6.429,6.407,6.412,6.426,0
USDDKK,D,11/9/2021,6.449,6.411,6.433,6.412,0
USDDKK,D,11/10/2021,6.493,6.432,6.485,6.433,0
USDDKK,D,11/11/2021,6.505,6.480,6.503,6.485,0
USDDKK,D,11/12/2021,6.503,6.488,6.499,6.503,0
USDDKK,D,11/14/2021,6.505,6.487,6.502,6.498,0
USDDKK,D,11/15/2021,6.564,6.498,6.556,6.502,0
USDDKK,D,11/16/2021,6.603,6.549,6.570,6.556,0
USDDKK,D,11/17/2021,6.585,6.553,6.557,6.570,0
USDDKK,D,11/18/2021,6.610,6.537,6.577,6.557,0
USDDKK,D,11/19/2021,6.591,6.568,6.591,6.577,0
USDDKK,D,11/21/2021,6.619,6.583,6.606,6.586,0
USDDKK,D,11/22/2021,6.624,6.596,6.611,6.606,0
USDDKK,D,11/23/2021,6.648,6.598,6.637,6.611,0
USDDKK,D,11/24/2021,6.647,6.622,6.629,6.637,0
USDDKK,D,11/25/2021,6.637,6.583,6.585,6.629,0
USDDKK,D,11/26/2021,6.587,6.563,6.570,6.585,0
USDDKK,D,11/28/2021,6.605,6.574,6.604,6.574,0
USDDKK,D,11/29/2021,6.605,6.533,6.536,6.604,0
USDDKK,D,11/30/2021,6.619,6.533,6.550,6.536,0
USDDKK,D,12/1/2021,6.577,6.547,6.559,6.550,0
USDDKK,D,12/2/2021,6.592,6.558,6.585,6.559,0
USDDKK,D,12/3/2021,6.600,6.565,6.574,6.585,0
USDDKK,D,12/5/2021,6.595,6.571,6.586,6.576,0
USDDKK,D,12/6/2021,6.623,6.582,6.612,6.586,0
USDDKK,D,12/7/2021,6.618,6.570,6.578,6.613,0
USDDKK,D,12/8/2021,6.581,6.549,6.579,6.579,0
USDDKK,D,12/9/2021,6.601,6.575,6.589,6.579,0
USDDKK,D,12/10/2021,6.590,6.567,6.570,6.589,0
USDDKK,D,12/12/2021,6.604,6.564,6.588,6.572,0
USDDKK,D,12/13/2021,6.600,6.567,6.580,6.588,0
USDDKK,D,12/14/2021,6.610,6.579,6.605,6.580,0
USDDKK,D,12/15/2021,6.627,6.546,6.565,6.605,0
USDDKK,D,12/16/2021,6.585,6.552,6.577,6.565,0
USDDKK,D,12/17/2021,6.625,6.576,6.618,6.577,0
USDDKK,D,12/19/2021,6.619,6.580,6.581,6.615,0
USDDKK,D,12/20/2021,6.598,6.578,6.596,6.581,0
USDDKK,D,12/21/2021,6.604,6.569,6.575,6.596,0
USDDKK,D,12/22/2021,6.586,6.556,6.575,6.575,0
USDDKK,D,12/23/2021,6.577,6.555,6.566,6.575,0
USDDKK,D,12/24/2021,6.579,6.562,6.570,6.566,0
USDDKK,D,12/26/2021,6.583,6.557,6.563,6.570,0
USDDKK,D,12/27/2021,6.585,6.561,6.577,6.563,0
USDDKK,D,12/28/2021,6.595,6.551,6.553,6.577,0
USDDKK,D,12/29/2021,6.582,6.540,6.561,6.553,0
USDDKK,D,12/30/2021,6.580,6.550,6.555,6.561,0
USDDKK,D,12/31/2021,6.559,6.531,6.539,6.555,0
USDDKK,D,1/2/2022,6.582,6.530,6.579,6.539,0
USDDKK,D,1/3/2022,6.598,6.576,6.591,6.579,0
USDDKK,D,1/4/2022,6.596,6.560,6.562,6.591,0
USDDKK,D,1/5/2022,6.592,6.556,6.571,6.562,0
USDDKK,D,1/6/2022,6.591,6.562,6.565,6.570,0
USDDKK,D,1/7/2022,6.565,6.545,6.547,6.565,0
USDDKK,D,1/9/2022,6.592,6.547,6.584,6.552,0
USDDKK,D,1/10/2022,6.587,6.553,6.571,6.584,0
USDDKK,D,1/11/2022,6.572,6.516,6.518,6.571,0
USDDKK,D,1/12/2022,6.520,6.481,6.485,6.518,0
USDDKK,D,1/13/2022,6.510,6.481,6.503,6.485,0
USDDKK,D,1/14/2022,6.528,6.503,6.520,6.503,0
USDDKK,D,1/16/2022,6.532,6.508,6.521,6.519,0
USDDKK,D,1/17/2022,6.553,6.516,6.547,6.521,0
USDDKK,D,1/18/2022,6.578,6.547,6.561,6.547,0
USDDKK,D,1/19/2022,6.568,6.546,6.560,6.561,0
USDDKK,D,1/20/2022,6.586,6.552,6.558,6.560,0
USDDKK,D,1/21/2022,6.566,6.556,6.562,6.558,0
USDDKK,D,1/23/2022,6.593,6.556,6.588,6.562,0
USDDKK,D,1/24/2022,6.609,6.567,6.602,6.588,0
USDDKK,D,1/25/2022,6.605,6.579,6.595,6.602,0
USDDKK,D,1/26/2022,6.684,6.585,6.669,6.595,0
USDDKK,D,1/27/2022,6.692,6.661,6.671,6.669,0
USDDKK,D,1/28/2022,6.682,6.664,6.677,6.671,0
USDDKK,D,1/30/2022,6.683,6.645,6.651,6.680,0
USDDKK,D,1/31/2022,6.655,6.597,6.605,6.651,0
USDDKK,D,2/1/2022,6.622,6.565,6.580,6.605,0
USDDKK,D,2/2/2022,6.602,6.519,6.532,6.580,0
USDDKK,D,2/3/2022,6.535,6.481,6.521,6.532,0
USDDKK,D,2/4/2022,6.523,6.494,6.502,6.521,0
USDDKK,D,2/6/2022,6.521,6.493,6.508,6.494,0
USDDKK,D,2/7/2022,6.532,6.501,6.525,6.508,0
USDDKK,D,2/8/2022,6.528,6.503,6.511,6.524,0
USDDKK,D,2/9/2022,6.540,6.501,6.521,6.511,0
USDDKK,D,2/10/2022,6.542,6.472,6.532,6.520,0
USDDKK,D,2/11/2022,6.567,6.522,6.555,6.532,0
USDDKK,D,2/13/2022,6.585,6.543,6.574,6.561,0
USDDKK,D,2/14/2022,6.599,6.550,6.575,6.574,0
USDDKK,D,2/15/2022,6.575,6.531,6.546,6.575,0
USDDKK,D,2/16/2022,6.571,6.529,6.549,6.546,0
USDDKK,D,2/17/2022,6.560,6.538,6.554,6.549,0
USDDKK,D,2/18/2022,6.574,6.551,6.571,6.554,0
USDDKK,D,2/20/2022,6.575,6.531,6.564,6.569,0
USDDKK,D,2/21/2022,6.591,6.545,6.556,6.564,0
USDDKK,D,2/22/2022,6.574,6.549,6.564,6.556,0
USDDKK,D,2/23/2022,6.678,6.561,6.676,6.564,0
USDDKK,D,2/24/2022,6.701,6.615,6.625,6.676,0
USDDKK,D,2/25/2022,6.625,6.600,6.602,6.625,0
USDDKK,D,2/27/2022,6.692,6.625,6.630,6.689,0
USDDKK,D,2/28/2022,6.676,6.614,6.669,6.630,0
USDDKK,D,3/1/2022,6.727,6.669,6.706,6.670,0
USDDKK,D,3/2/2022,6.728,6.676,6.714,6.706,0
USDDKK,D,3/3/2022,6.834,6.710,6.820,6.714,0
USDDKK,D,3/4/2022,6.825,6.799,6.802,6.820,0
USDDKK,D,3/6/2022,6.885,6.804,6.833,6.810,0
USDDKK,D,3/7/2022,6.861,6.814,6.827,6.833,0
USDDKK,D,3/8/2022,6.848,6.736,6.747,6.827,0
USDDKK,D,3/9/2022,6.764,6.690,6.754,6.747,0
USDDKK,D,3/10/2022,6.789,6.737,6.774,6.754,0
USDDKK,D,3/11/2022,6.824,6.774,6.818,6.774,0
USDDKK,D,3/13/2022,6.825,6.770,6.785,6.812,0
USDDKK,D,3/14/2022,6.807,6.752,6.774,6.785,0
USDDKK,D,3/15/2022,6.809,6.741,6.754,6.774,0
USDDKK,D,3/16/2022,6.796,6.711,6.717,6.754,0
USDDKK,D,3/17/2022,6.764,6.684,6.746,6.717,0
USDDKK,D,3/18/2022,6.748,6.720,6.735,6.747,0
USDDKK,D,3/20/2022,6.749,6.722,6.738,6.731,0
USDDKK,D,3/21/2022,6.788,6.732,6.742,6.738,0
USDDKK,D,3/22/2022,6.785,6.736,6.776,6.742,0
USDDKK,D,3/23/2022,6.784,6.754,6.766,6.776,0
USDDKK,D,3/24/2022,6.774,6.741,6.753,6.766,0
USDDKK,D,3/25/2022,6.775,6.750,6.774,6.753,0
USDDKK,D,3/27/2022,6.800,6.753,6.782,6.771,0
USDDKK,D,3/28/2022,6.784,6.679,6.701,6.782,0
USDDKK,D,3/29/2022,6.718,6.658,6.663,6.701,0
USDDKK,D,3/30/2022,6.720,6.650,6.689,6.663,0
USDDKK,D,3/31/2022,6.745,6.682,6.739,6.690,0
USDDKK,D,4/1/2022,6.743,6.729,6.731,6.739,0
USDDKK,D,4/3/2022,6.775,6.728,6.765,6.737,0
USDDKK,D,4/4/2022,6.804,6.760,6.800,6.765,0
USDDKK,D,4/5/2022,6.840,6.798,6.811,6.800,0
USDDKK,D,4/6/2022,6.846,6.800,6.816,6.811,0
USDDKK,D,4/7/2022,6.863,6.814,6.840,6.816,0
USDDKK,D,4/8/2022,6.845,6.832,6.838,6.840,0
USDDKK,D,4/10/2022,6.840,6.800,6.826,6.808,0
USDDKK,D,4/11/2022,6.854,6.821,6.840,6.826,0
USDDKK,D,4/12/2022,6.881,6.838,6.857,6.840,0
USDDKK,D,4/13/2022,6.915,6.810,6.902,6.857,0
USDDKK,D,4/14/2022,6.905,6.866,6.883,6.902,0
USDDKK,D,4/15/2022,6.886,6.873,6.878,6.883,0
USDDKK,D,4/17/2022,6.897,6.873,6.892,6.884,0
USDDKK,D,4/18/2022,6.912,6.879,6.897,6.892,0
USDDKK,D,4/19/2022,6.900,6.847,6.848,6.897,0
USDDKK,D,4/20/2022,6.873,6.803,6.862,6.848,0
USDDKK,D,4/21/2022,6.904,6.852,6.904,6.862,0
USDDKK,D,4/22/2022,6.907,6.887,6.889,6.904,0
USDDKK,D,4/24/2022,6.954,6.870,6.947,6.875,0
USDDKK,D,4/25/2022,6.992,6.927,6.986,6.947,0
USDDKK,D,4/26/2022,7.077,6.976,7.077,6.986,0
USDDKK,D,4/27/2022,7.107,7.039,7.078,7.077,0
USDDKK,D,4/28/2022,7.093,7.025,7.053,7.077,0
USDDKK,D,4/29/2022,7.062,7.031,7.054,7.053,0
USDDKK,D,5/1/2022,7.083,7.024,7.070,7.038,0
USDDKK,D,5/2/2022,7.091,7.034,7.060,7.070,0
USDDKK,D,5/3/2022,7.082,7.049,7.055,7.060,0
USDDKK,D,5/4/2022,7.079,6.992,7.063,7.055,0
USDDKK,D,5/5/2022,7.098,7.019,7.030,7.063,0
USDDKK,D,5/6/2022,7.061,7.021,7.053,7.030,0
USDDKK,D,5/8/2022,7.088,7.035,7.066,7.055,0
USDDKK,D,5/9/2022,7.067,7.023,7.057,7.066,0
USDDKK,D,5/10/2022,7.083,7.033,7.051,7.057,0
USDDKK,D,5/11/2022,7.166,7.047,7.146,7.051,0
USDDKK,D,5/12/2022,7.190,7.137,7.159,7.146,0
USDDKK,D,5/13/2022,7.161,7.144,7.148,7.159,0
USDDKK,D,5/15/2022,7.171,7.124,7.153,7.158,0
USDDKK,D,5/16/2022,7.157,7.050,7.063,7.154,0
USDDKK,D,5/17/2022,7.091,7.045,7.080,7.063,0
USDDKK,D,5/18/2022,7.115,7.026,7.028,7.080,0
USDDKK,D,5/19/2022,7.060,7.017,7.048,7.028,0
USDDKK,D,5/20/2022,7.064,7.041,7.045,7.048,0
USDDKK,D,5/22/2022,7.061,6.962,6.975,7.043,0
USDDKK,D,5/23/2022,6.978,6.922,6.935,6.975,0
USDDKK,D,5/24/2022,6.990,6.921,6.966,6.935,0
USDDKK,D,5/25/2022,6.984,6.939,6.943,6.966,0
USDDKK,D,5/26/2022,6.954,6.911,6.944,6.943,0
USDDKK,D,5/27/2022,6.951,6.929,6.929,6.944,0
USDDKK,D,5/29/2022,6.937,6.899,6.900,6.928,0
USDDKK,D,5/30/2022,6.966,6.890,6.945,6.900,0
USDDKK,D,5/31/2022,6.984,6.923,6.974,6.945,0
USDDKK,D,6/1/2022,7.000,6.940,6.942,6.974,0
USDDKK,D,6/2/2022,6.949,6.910,6.937,6.942,0
USDDKK,D,6/3/2022,6.945,6.933,6.938,6.937,0
USDDKK,D,6/5/2022,6.957,6.919,6.941,6.939,0
USDDKK,D,6/6/2022,6.984,6.939,6.949,6.941,0
USDDKK,D,6/7/2022,6.971,6.921,6.932,6.949,0
USDDKK,D,6/8/2022,6.988,6.905,6.986,6.932,0
USDDKK,D,6/9/2022,7.080,6.974,7.064,6.986,0
USDDKK,D,6/10/2022,7.076,7.061,7.072,7.064,0
USDDKK,D,6/12/2022,7.142,7.070,7.140,7.074,0
USDDKK,D,6/13/2022,7.156,7.097,7.147,7.140,0
USDDKK,D,6/14/2022,7.153,7.079,7.144,7.147,0
USDDKK,D,6/15/2022,7.180,7.085,7.088,7.144,0
USDDKK,D,6/16/2022,7.122,7.016,7.113,7.088,0
USDDKK,D,6/17/2022,7.115,7.082,7.087,7.113,0
USDDKK,D,6/19/2022,7.106,7.054,7.061,7.095,0
USDDKK,D,6/20/2022,7.086,7.030,7.040,7.061,0
USDDKK,D,6/21/2022,7.106,7.014,7.018,7.040,0
USDDKK,D,6/22/2022,7.097,7.018,7.065,7.018,0
USDDKK,D,6/23/2022,7.089,7.039,7.057,7.065,0
USDDKK,D,6/24/2022,7.063,7.046,7.049,7.057,0
USDDKK,D,6/26/2022,7.061,7.020,7.021,7.051,0
USDDKK,D,6/27/2022,7.083,7.009,7.073,7.021,0
USDDKK,D,6/28/2022,7.108,7.057,7.101,7.073,0
USDDKK,D,6/29/2022,7.165,7.100,7.115,7.101,0
USDDKK,D,6/30/2022,7.177,7.091,7.160,7.115,0
USDDKK,D,7/1/2022,7.164,7.129,7.134,7.160,0
USDDKK,D,7/3/2022,7.150,7.110,7.137,7.137,0
USDDKK,D,7/4/2022,7.267,7.120,7.264,7.137,0
USDDKK,D,7/5/2022,7.323,7.240,7.300,7.264,0
USDDKK,D,7/6/2022,7.323,7.280,7.316,7.300,0
USDDKK,D,7/7/2022,7.388,7.301,7.315,7.316,0
USDDKK,D,7/8/2022,7.326,7.302,7.306,7.315,0
USDDKK,D,7/10/2022,7.403,7.306,7.380,7.315,0
USDDKK,D,7/11/2022,7.440,7.373,7.404,7.380,0
USDDKK,D,7/12/2022,7.443,7.352,7.363,7.404,0
USDDKK,D,7/13/2022,7.478,7.357,7.445,7.363,0
USDDKK,D,7/14/2022,7.455,7.379,7.384,7.445,0
USDDKK,D,7/15/2022,7.391,7.371,7.379,7.384,0
USDDKK,D,7/17/2022,7.403,7.297,7.302,7.381,0
USDDKK,D,7/18/2022,7.355,7.250,7.266,7.302,0
USDDKK,D,7/19/2022,7.317,7.246,7.289,7.266,0
USDDKK,D,7/20/2022,7.332,7.243,7.304,7.289,0
USDDKK,D,7/21/2022,7.349,7.259,7.277,7.304,0
USDDKK,D,7/22/2022,7.306,7.271,7.288,7.277,0
USDDKK,D,7/24/2022,7.330,7.243,7.286,7.286,0
USDDKK,D,7/25/2022,7.359,7.264,7.346,7.286,0
USDDKK,D,7/26/2022,7.365,7.319,7.356,7.346,0
USDDKK,D,7/27/2022,7.373,7.273,7.329,7.356,0
USDDKK,D,7/28/2022,7.339,7.259,7.303,7.329,0
USDDKK,D,7/29/2022,7.316,7.279,7.279,7.303,0
USDDKK,D,7/31/2022,7.322,7.236,7.247,7.295,0
USDDKK,D,8/1/2022,7.312,7.232,7.299,7.247,0
USDDKK,D,8/2/2022,7.351,7.288,7.347,7.299,0
USDDKK,D,8/3/2022,7.353,7.287,7.288,7.347,0
USDDKK,D,8/4/2022,7.337,7.235,7.319,7.288,0
USDDKK,D,8/5/2022,7.330,7.300,7.307,7.319,0
USDDKK,D,8/7/2022,7.346,7.270,7.282,7.311,0
USDDKK,D,8/8/2022,7.306,7.261,7.279,7.282,0
USDDKK,D,8/9/2022,7.293,7.184,7.185,7.279,0
USDDKK,D,8/10/2022,7.241,7.176,7.192,7.185,0
USDDKK,D,8/11/2022,7.265,7.190,7.261,7.192,0
USDDKK,D,8/12/2022,7.261,7.244,7.247,7.261,0
USDDKK,D,8/14/2022,7.302,7.229,7.295,7.253,0
USDDKK,D,8/15/2022,7.347,7.294,7.306,7.295,0
USDDKK,D,8/16/2022,7.331,7.293,7.319,7.306,0
USDDKK,D,8/17/2022,7.356,7.290,7.344,7.319,0
USDDKK,D,8/18/2022,7.408,7.336,7.406,7.344,0
USDDKK,D,8/19/2022,7.413,7.400,7.406,7.406,0
USDDKK,D,8/21/2022,7.467,7.388,7.462,7.407,0
USDDKK,D,8/22/2022,7.512,7.424,7.447,7.462,0
USDDKK,D,8/23/2022,7.505,7.434,7.444,7.448,0
USDDKK,D,8/24/2022,7.479,7.413,7.452,7.444,0
USDDKK,D,8/25/2022,7.478,7.371,7.427,7.452,0
USDDKK,D,8/26/2022,7.470,7.422,7.465,7.427,0
USDDKK,D,8/28/2022,7.502,7.416,7.451,7.458,0
USDDKK,D,8/29/2022,7.452,7.397,7.445,7.451,0
USDDKK,D,8/30/2022,7.458,7.393,7.397,7.445,0
USDDKK,D,8/31/2022,7.504,7.379,7.488,7.397,0
USDDKK,D,9/1/2022,7.488,7.414,7.417,7.488,0
USDDKK,D,9/2/2022,7.478,7.412,7.470,7.417,0
USDDKK,D,9/4/2022,7.528,7.478,7.497,7.490,0
USDDKK,D,9/5/2022,7.539,7.447,7.508,7.496,0
USDDKK,D,9/6/2022,7.530,7.474,7.475,7.508,0
USDDKK,D,9/7/2022,7.488,7.414,7.469,7.475,0
USDDKK,D,9/8/2022,7.478,7.353,7.405,7.469,0
USDDKK,D,9/9/2022,7.412,7.395,7.403,7.405,0
USDDKK,D,9/11/2022,7.392,7.292,7.342,7.353,0
USDDKK,D,9/12/2022,7.433,7.300,7.425,7.342,0
USDDKK,D,9/13/2022,7.470,7.419,7.439,7.425,0
USDDKK,D,9/14/2022,7.470,7.423,7.439,7.439,0
USDDKK,D,9/15/2022,7.478,7.410,7.414,7.439,0
USDDKK,D,9/16/2022,7.442,7.413,7.425,7.414,0
USDDKK,D,9/18/2022,7.462,7.415,7.428,7.427,0
USDDKK,D,9/19/2022,7.470,7.399,7.441,7.428,0
USDDKK,D,9/20/2022,7.528,7.437,7.528,7.441,0
USDDKK,D,9/21/2022,7.583,7.504,7.576,7.528,0
USDDKK,D,9/22/2022,7.664,7.548,7.663,7.576,0
USDDKK,D,9/23/2022,7.692,7.640,7.673,7.663,0
USDDKK,D,9/25/2022,7.785,7.656,7.708,7.693,0
USDDKK,D,9/26/2022,7.759,7.690,7.729,7.708,0
USDDKK,D,9/27/2022,7.799,7.715,7.721,7.729,0
USDDKK,D,9/28/2022,7.727,7.611,7.615,7.721,0
USDDKK,D,9/29/2022,7.639,7.547,7.591,7.615,0
USDDKK,D,9/30/2022,7.610,7.573,7.588,7.591,0
USDDKK,D,10/2/2022,7.625,7.561,7.578,7.583,0
USDDKK,D,10/3/2022,7.598,7.469,7.470,7.578,0
USDDKK,D,10/4/2022,7.564,7.438,7.548,7.470,0
USDDKK,D,10/5/2022,7.577,7.494,7.560,7.548,0
USDDKK,D,10/6/2022,7.648,7.557,7.601,7.560,0
USDDKK,D,10/7/2022,7.644,7.598,7.637,7.601,0
USDDKK,D,10/9/2022,7.683,7.627,7.664,7.640,0
USDDKK,D,10/10/2022,7.692,7.639,7.663,7.680,0
USDDKK,D,10/11/2022,7.695,7.610,7.669,7.663,0
USDDKK,D,10/12/2022,7.723,7.622,7.674,7.669,0
USDDKK,D,10/13/2022,7.662,7.583,7.625,7.608,0
USDDKK,D,10/14/2022,7.657,7.613,7.651,7.626,0
USDDKK,D,10/16/2022,7.661,7.575,7.577,7.644,0
USDDKK,D,10/17/2022,7.586,7.533,7.552,7.577,0
USDDKK,D,10/18/2022,7.623,7.535,7.598,7.552,0
USDDKK,D,10/19/2022,7.626,7.555,7.555,7.598,0
USDDKK,D,10/20/2022,7.664,7.555,7.593,7.555,0
USDDKK,D,10/21/2022,7.606,7.537,7.543,7.593,0
USDDKK,D,10/23/2022,7.585,7.514,7.525,7.533,0
USDDKK,D,10/24/2022,7.553,7.455,7.471,7.525,0
USDDKK,D,10/25/2022,7.482,7.401,7.402,7.471,0
USDDKK,D,10/26/2022,7.460,7.367,7.441,7.402,0
USDDKK,D,10/27/2022,7.497,7.432,7.481,7.441,0
USDDKK,D,10/28/2022,7.498,7.468,7.470,7.481,0
USDDKK,D,10/30/2022,7.532,7.454,7.525,7.484,0
USDDKK,D,10/31/2022,7.551,7.478,7.543,7.525,0
USDDKK,D,11/1/2022,7.555,7.506,7.538,7.543,0
USDDKK,D,11/2/2022,7.649,7.460,7.605,7.538,0
USDDKK,D,11/3/2022,7.643,7.487,7.495,7.605,0
USDDKK,D,11/4/2022,7.527,7.466,7.473,7.495,0
USDDKK,D,11/6/2022,7.522,7.435,7.448,7.512,0
USDDKK,D,11/7/2022,7.460,7.413,7.429,7.448,0
USDDKK,D,11/8/2022,7.430,7.367,7.425,7.430,0
USDDKK,D,11/9/2022,7.487,7.316,7.319,7.425,0
USDDKK,D,11/10/2022,7.344,7.205,7.230,7.319,0
USDDKK,D,11/11/2022,7.239,7.178,7.184,7.230,0
USDDKK,D,11/13/2022,7.242,7.170,7.213,7.189,0
USDDKK,D,11/14/2022,7.214,7.097,7.152,7.213,0
USDDKK,D,11/15/2022,7.235,7.126,7.160,7.152,0
USDDKK,D,11/16/2022,7.218,7.144,7.197,7.160,0
USDDKK,D,11/17/2022,7.208,7.155,7.197,7.197,0
USDDKK,D,11/18/2022,7.211,7.171,7.205,7.197,0
USDDKK,D,11/20/2022,7.274,7.196,7.252,7.203,0
USDDKK,D,11/21/2022,7.275,7.227,7.245,7.252,0
USDDKK,D,11/22/2022,7.246,7.168,7.173,7.245,0
USDDKK,D,11/23/2022,7.189,7.117,7.136,7.172,0
USDDKK,D,11/24/2022,7.182,7.130,7.163,7.136,0
USDDKK,D,11/25/2022,7.167,7.140,7.153,7.163,0
USDDKK,D,11/27/2022,7.191,7.085,7.130,7.160,0
USDDKK,D,11/28/2022,7.203,7.127,7.192,7.130,0
USDDKK,D,11/29/2022,7.210,7.151,7.161,7.192,0
USDDKK,D,11/30/2022,7.228,7.063,7.067,7.161,0
USDDKK,D,12/1/2022,7.132,7.028,7.103,7.066,0
USDDKK,D,12/2/2022,7.117,7.054,7.055,7.103,0
USDDKK,D,12/4/2022,7.077,7.019,7.050,7.064,0
USDDKK,D,12/5/2022,7.100,7.049,7.083,7.050,0
USDDKK,D,12/6/2022,7.122,7.050,7.072,7.083,0
USDDKK,D,12/7/2022,7.091,7.056,7.057,7.072,0
USDDKK,D,12/8/2022,7.082,7.025,7.060,7.057,0
USDDKK,D,12/9/2022,7.070,7.044,7.062,7.060,0
USDDKK,D,12/11/2022,7.079,7.032,7.046,7.061,0
USDDKK,D,12/12/2022,7.077,6.970,6.988,7.046,0
USDDKK,D,12/13/2022,7.011,6.971,6.990,6.988,0
USDDKK,D,12/14/2022,7.014,6.929,6.953,6.990,0
USDDKK,D,12/15/2022,7.022,6.949,6.988,6.953,0
USDDKK,D,12/16/2022,7.027,6.988,7.026,6.988,0
USDDKK,D,12/18/2022,7.037,6.979,7.016,7.021,0
USDDKK,D,12/19/2022,7.034,6.983,6.995,7.016,0
USDDKK,D,12/20/2022,7.019,6.979,7.014,6.995,0
USDDKK,D,12/21/2022,7.025,6.977,7.010,7.014,0
USDDKK,D,12/22/2022,7.034,6.994,7.009,7.010,0
USDDKK,D,12/23/2022,7.011,6.994,7.007,7.009,0
USDDKK,D,12/25/2022,7.025,6.984,6.998,7.008,0
USDDKK,D,12/26/2022,7.008,6.970,6.998,6.998,0
USDDKK,D,12/27/2022,7.001,6.966,6.978,6.998,0
USDDKK,D,12/28/2022,7.011,6.969,6.986,6.978,0
USDDKK,D,12/29/2022,6.991,6.949,6.957,6.986,0
USDDKK,D,12/30/2022,6.976,6.941,6.948,6.957,0
USDDKK,D,1/1/2023,6.994,6.926,6.968,6.949,0
USDDKK,D,1/2/2023,7.070,6.961,7.033,6.968,0
USDDKK,D,1/3/2023,7.060,6.993,7.000,7.033,0
USDDKK,D,1/4/2023,7.059,6.994,7.057,7.000,0
USDDKK,D,1/5/2023,7.095,7.038,7.077,7.057,0
USDDKK,D,1/6/2023,7.077,6.985,6.986,7.077,0
USDDKK,D,1/8/2023,7.001,6.926,6.933,6.990,0
USDDKK,D,1/9/2023,6.943,6.912,6.925,6.932,0
USDDKK,D,1/10/2023,6.938,6.902,6.906,6.925,0
USDDKK,D,1/11/2023,6.933,6.863,6.908,6.906,0
USDDKK,D,1/12/2023,6.910,6.839,6.876,6.908,0
USDDKK,D,1/13/2023,6.887,6.864,6.868,6.876,0
USDDKK,D,1/15/2023,6.911,6.821,6.874,6.867,0
USDDKK,D,1/16/2023,6.883,6.844,6.848,6.874,0
USDDKK,D,1/17/2023,6.909,6.834,6.849,6.848,0
USDDKK,D,1/18/2023,6.902,6.846,6.882,6.849,0
USDDKK,D,1/19/2023,6.899,6.849,6.874,6.882,0
USDDKK,D,1/20/2023,6.876,6.852,6.853,6.874,0
USDDKK,D,1/22/2023,6.858,6.809,6.849,6.846,0
USDDKK,D,1/23/2023,6.863,6.826,6.862,6.849,0
USDDKK,D,1/24/2023,6.866,6.818,6.828,6.862,0
USDDKK,D,1/25/2023,6.841,6.806,6.832,6.828,0
USDDKK,D,1/26/2023,6.858,6.821,6.846,6.832,0
USDDKK,D,1/27/2023,6.863,6.837,6.843,6.846,0
USDDKK,D,1/29/2023,6.864,6.815,6.830,6.844,0
USDDKK,D,1/30/2023,6.887,6.825,6.857,6.830,0
USDDKK,D,1/31/2023,6.866,6.818,6.822,6.858,0
USDDKK,D,2/1/2023,6.834,6.742,6.822,6.822,0
USDDKK,D,2/2/2023,6.876,6.793,6.853,6.822,0
USDDKK,D,2/3/2023,6.898,6.845,6.895,6.853,0
USDDKK,D,2/5/2023,6.932,6.890,6.928,6.901,0
USDDKK,D,2/6/2023,6.968,6.926,6.966,6.928,0
USDDKK,D,2/7/2023,6.975,6.912,6.939,6.966,0
USDDKK,D,2/8/2023,6.951,6.896,6.904,6.939,0
USDDKK,D,2/9/2023,6.970,6.898,6.961,6.904,0
USDDKK,D,2/10/2023,6.983,6.956,6.975,6.961,0
USDDKK,D,2/12/2023,6.990,6.956,6.959,6.972,0
USDDKK,D,2/13/2023,6.961,6.896,6.930,6.959,0
USDDKK,D,2/14/2023,6.987,6.917,6.985,6.930,0
USDDKK,D,2/15/2023,6.989,6.950,6.985,6.985,0
USDDKK,D,2/16/2023,7.017,6.962,6.997,6.985,0
USDDKK,D,2/17/2023,6.998,6.959,6.962,6.997,0
USDDKK,D,2/19/2023,6.982,6.956,6.967,6.969,0
USDDKK,D,2/20/2023,6.997,6.962,6.992,6.967,0
USDDKK,D,2/21/2023,7.008,6.959,6.989,6.992,0
USDDKK,D,2/22/2023,7.032,6.984,7.017,6.989,0
USDDKK,D,2/23/2023,7.065,7.014,7.057,7.017,0
USDDKK,D,2/24/2023,7.063,7.049,7.059,7.057,0
USDDKK,D,2/26/2023,7.073,7.026,7.028,7.057,0
USDDKK,D,2/27/2023,7.035,6.995,6.999,7.028,0
USDDKK,D,2/28/2023,7.047,6.961,6.977,6.999,0
USDDKK,D,3/1/2023,7.033,6.968,7.021,6.977,0
USDDKK,D,3/2/2023,7.036,7.001,7.012,7.021,0
USDDKK,D,3/3/2023,7.029,6.995,6.997,7.012,0
USDDKK,D,3/5/2023,7.018,6.973,6.977,7.007,0
USDDKK,D,3/6/2023,6.994,6.959,6.990,6.977,0
USDDKK,D,3/7/2023,7.072,6.990,7.050,6.990,0
USDDKK,D,3/8/2023,7.068,7.030,7.037,7.050,0
USDDKK,D,3/9/2023,7.044,6.972,6.978,7.037,0
USDDKK,D,3/10/2023,7.000,6.956,6.995,6.977,0
USDDKK,D,3/12/2023,6.991,6.933,6.943,6.982,0
USDDKK,D,3/13/2023,6.972,6.924,6.945,6.943,0
USDDKK,D,3/14/2023,7.075,6.920,7.059,6.945,0
USDDKK,D,3/15/2023,7.080,7.001,7.026,7.059,0
USDDKK,D,3/16/2023,7.035,6.980,7.002,7.026,0
USDDKK,D,3/17/2023,7.004,6.968,6.980,7.002,0
USDDKK,D,3/19/2023,7.003,6.938,6.940,6.974,0
USDDKK,D,3/20/2023,6.955,6.902,6.911,6.940,0
USDDKK,D,3/21/2023,6.923,6.896,6.899,6.911,0
USDDKK,D,3/22/2023,6.906,6.813,6.839,6.899,0
USDDKK,D,3/23/2023,6.955,6.830,6.932,6.839,0
USDDKK,D,3/24/2023,6.993,6.921,6.979,6.932,0
USDDKK,D,3/26/2023,6.936,6.897,6.911,6.915,0
USDDKK,D,3/27/2023,6.914,6.867,6.878,6.911,0
USDDKK,D,3/28/2023,6.887,6.853,6.878,6.878,0
USDDKK,D,3/29/2023,6.883,6.817,6.826,6.878,0
USDDKK,D,3/30/2023,6.861,6.817,6.855,6.826,0
USDDKK,D,3/31/2023,6.875,6.850,6.871,6.855,0
USDDKK,D,4/2/2023,6.905,6.824,6.844,6.867,0
USDDKK,D,4/3/2023,6.849,6.788,6.790,6.844,0
USDDKK,D,4/4/2023,6.833,6.790,6.829,6.790,0
USDDKK,D,4/5/2023,6.845,6.820,6.822,6.829,0
USDDKK,D,4/6/2023,6.858,6.812,6.828,6.822,0
USDDKK,D,4/7/2023,6.841,6.822,6.831,6.828,0
USDDKK,D,4/9/2023,6.880,6.812,6.875,6.834,0
USDDKK,D,4/10/2023,6.876,6.817,6.829,6.875,0
USDDKK,D,4/11/2023,6.839,6.774,6.789,6.829,0
USDDKK,D,4/12/2023,6.793,6.733,6.745,6.789,0
USDDKK,D,4/13/2023,6.776,6.726,6.770,6.745,0
USDDKK,D,4/14/2023,6.790,6.767,6.776,6.770,0
USDDKK,D,4/16/2023,6.831,6.767,6.827,6.777,0
USDDKK,D,4/17/2023,6.833,6.785,6.797,6.827,0
USDDKK,D,4/18/2023,6.826,6.784,6.801,6.797,0
USDDKK,D,4/19/2023,6.816,6.781,6.788,6.801,0
USDDKK,D,4/20/2023,6.814,6.779,6.791,6.788,0
USDDKK,D,4/21/2023,6.793,6.778,6.784,6.791,0
USDDKK,D,4/23/2023,6.796,6.753,6.757,6.780,0
USDDKK,D,4/24/2023,6.791,6.735,6.790,6.757,0
USDDKK,D,4/25/2023,6.801,6.717,6.750,6.790,0
USDDKK,D,4/26/2023,6.781,6.738,6.770,6.750,0
USDDKK,D,4/27/2023,6.800,6.749,6.754,6.770,0
USDDKK,D,4/28/2023,6.769,6.748,6.766,6.754,0
USDDKK,D,4/30/2023,6.791,6.744,6.788,6.753,0
USDDKK,D,5/1/2023,6.812,6.772,6.789,6.788,0
USDDKK,D,5/2/2023,6.790,6.737,6.741,6.789,0
USDDKK,D,5/3/2023,6.781,6.717,6.772,6.741,0
USDDKK,D,5/4/2023,6.794,6.741,6.769,6.772,0
USDDKK,D,5/5/2023,6.770,6.751,6.762,6.769,0
USDDKK,D,5/7/2023,6.770,6.737,6.761,6.752,0
USDDKK,D,5/8/2023,6.804,6.752,6.795,6.761,0
USDDKK,D,5/9/2023,6.808,6.766,6.787,6.795,0
USDDKK,D,5/10/2023,6.834,6.771,6.823,6.787,0
USDDKK,D,5/11/2023,6.856,6.810,6.856,6.823,0
USDDKK,D,5/12/2023,6.871,6.854,6.863,6.856,0
USDDKK,D,5/14/2023,6.870,6.838,6.855,6.855,0
USDDKK,D,5/15/2023,6.856,6.828,6.852,6.855,0
USDDKK,D,5/16/2023,6.888,6.847,6.880,6.852,0
USDDKK,D,5/17/2023,6.917,6.862,6.915,6.880,0
USDDKK,D,5/18/2023,6.923,6.881,6.905,6.915,0
USDDKK,D,5/19/2023,6.908,6.879,6.892,6.905,0
USDDKK,D,5/21/2023,6.904,6.876,6.897,6.891,0
USDDKK,D,5/22/2023,6.919,6.879,6.910,6.897,0
USDDKK,D,5/23/2023,6.930,6.895,6.921,6.910,0
USDDKK,D,5/24/2023,6.958,6.920,6.945,6.921,0
USDDKK,D,5/25/2023,6.960,6.922,6.958,6.945,0
USDDKK,D,5/26/2023,6.960,6.939,6.944,6.958,0
USDDKK,D,5/28/2023,6.961,6.933,6.956,6.945,0
USDDKK,D,5/29/2023,6.979,6.931,6.943,6.956,0
USDDKK,D,5/30/2023,6.988,6.935,6.985,6.943,0
USDDKK,D,5/31/2023,7.002,6.933,6.940,6.985,0
USDDKK,D,6/1/2023,6.947,6.910,6.946,6.940,0
USDDKK,D,6/2/2023,6.958,6.941,6.955,6.946,0
USDDKK,D,6/4/2023,6.978,6.942,6.954,6.950,0
USDDKK,D,6/5/2023,6.984,6.941,6.968,6.954,0
USDDKK,D,6/6/2023,6.983,6.937,6.957,6.968,0
USDDKK,D,6/7/2023,6.969,6.914,6.918,6.957,0
USDDKK,D,6/8/2023,6.930,6.903,6.928,6.918,0
USDDKK,D,6/9/2023,6.937,6.926,6.933,6.928,0
USDDKK,D,6/11/2023,6.949,6.906,6.934,6.929,0
USDDKK,D,6/12/2023,6.936,6.885,6.899,6.934,0
USDDKK,D,6/13/2023,6.917,6.864,6.865,6.899,0
USDDKK,D,6/14/2023,6.899,6.823,6.830,6.865,0
USDDKK,D,6/15/2023,6.831,6.791,6.819,6.830,0
USDDKK,D,6/16/2023,6.821,6.805,6.808,6.819,0
USDDKK,D,6/18/2023,6.831,6.801,6.819,6.812,0
USDDKK,D,6/19/2023,6.839,6.805,6.833,6.819,0
USDDKK,D,6/20/2023,6.836,6.793,6.799,6.833,0
USDDKK,D,6/21/2023,6.807,6.764,6.797,6.800,0
USDDKK,D,6/22/2023,6.869,6.791,6.843,6.797,0
USDDKK,D,6/23/2023,6.846,6.829,6.836,6.843,0
USDDKK,D,6/25/2023,6.842,6.815,6.826,6.827,0
USDDKK,D,6/26/2023,6.831,6.784,6.802,6.826,0
USDDKK,D,6/27/2023,6.839,6.789,6.833,6.802,0
USDDKK,D,6/28/2023,6.857,6.807,6.838,6.833,0
USDDKK,D,6/29/2023,6.873,6.812,6.825,6.839,0
USDDKK,D,6/30/2023,6.827,6.817,6.824,6.825,0
USDDKK,D,7/2/2023,6.851,6.811,6.828,6.826,0
USDDKK,D,7/3/2023,6.839,6.818,6.831,6.828,0
USDDKK,D,7/4/2023,6.854,6.828,6.850,6.831,0
USDDKK,D,7/5/2023,6.876,6.834,6.854,6.850,0
USDDKK,D,7/6/2023,6.860,6.802,6.805,6.854,0
USDDKK,D,7/7/2023,6.807,6.788,6.792,6.805,0
USDDKK,D,7/9/2023,6.809,6.783,6.790,6.792,0
USDDKK,D,7/10/2023,6.790,6.757,6.782,6.790,0
USDDKK,D,7/11/2023,6.783,6.700,6.701,6.782,0
USDDKK,D,7/12/2023,6.707,6.656,6.656,6.702,0
USDDKK,D,7/13/2023,6.661,6.624,6.626,6.656,0
USDDKK,D,7/14/2023,6.639,6.625,6.634,6.626,0
USDDKK,D,7/16/2023,6.653,6.614,6.634,6.631,0
USDDKK,D,7/17/2023,6.643,6.608,6.631,6.634,0
USDDKK,D,7/18/2023,6.668,6.625,6.658,6.631,0
USDDKK,D,7/19/2023,6.688,6.635,6.685,6.658,0
USDDKK,D,7/20/2023,6.708,6.681,6.704,6.685,0
USDDKK,D,7/21/2023,6.706,6.689,6.697,6.704,0
USDDKK,D,7/23/2023,6.733,6.683,6.725,6.696,0
USDDKK,D,7/24/2023,6.761,6.721,6.746,6.725,0
USDDKK,D,7/25/2023,6.753,6.721,6.735,6.746,0
USDDKK,D,7/26/2023,6.784,6.683,6.779,6.735,0
USDDKK,D,7/27/2023,6.810,6.746,6.753,6.779,0
USDDKK,D,7/28/2023,6.768,6.749,6.764,6.753,0
USDDKK,D,7/30/2023,6.784,6.735,6.759,6.762,0
USDDKK,D,7/31/2023,6.804,6.757,6.788,6.759,0
USDDKK,D,8/1/2023,6.826,6.761,6.820,6.788,0
USDDKK,D,8/2/2023,6.829,6.800,6.816,6.820,0
USDDKK,D,8/3/2023,6.819,6.756,6.760,6.816,0
USDDKK,D,8/4/2023,6.774,6.749,6.768,6.760,0
USDDKK,D,8/6/2023,6.795,6.760,6.773,6.765,0
USDDKK,D,8/7/2023,6.818,6.767,6.807,6.773,0
USDDKK,D,8/8/2023,6.811,6.777,6.784,6.807,0
USDDKK,D,8/9/2023,6.795,6.734,6.763,6.785,0
USDDKK,D,8/10/2023,6.802,6.760,6.791,6.763,0
USDDKK,D,8/11/2023,6.810,6.789,6.806,6.791,0
USDDKK,D,8/13/2023,6.852,6.794,6.835,6.804,0
USDDKK,D,8/14/2023,6.840,6.804,6.810,6.835,0
USDDKK,D,8/15/2023,6.841,6.808,6.832,6.811,0
USDDKK,D,8/16/2023,6.862,6.824,6.843,6.832,0
USDDKK,D,8/17/2023,6.871,6.841,6.854,6.843,0
USDDKK,D,8/18/2023,6.858,6.846,6.853,6.854,0
USDDKK,D,8/20/2023,6.859,6.829,6.845,6.854,0
USDDKK,D,8/21/2023,6.879,6.817,6.868,6.845,0
USDDKK,D,8/22/2023,6.900,6.855,6.872,6.868,0
USDDKK,D,8/23/2023,6.893,6.852,6.876,6.872,0
USDDKK,D,8/24/2023,6.924,6.875,6.920,6.876,0
USDDKK,D,8/25/2023,6.922,6.894,6.904,6.920,0
USDDKK,D,8/27/2023,6.908,6.886,6.897,6.903,0
USDDKK,D,8/28/2023,6.912,6.869,6.884,6.897,0
USDDKK,D,8/29/2023,6.885,6.809,6.820,6.884,0
USDDKK,D,8/30/2023,6.875,6.811,6.866,6.820,0
USDDKK,D,8/31/2023,6.898,6.849,6.895,6.866,0
USDDKK,D,9/1/2023,6.922,6.896,6.917,6.896,0
USDDKK,D,9/3/2023,6.925,6.895,6.910,6.914,0
USDDKK,D,9/4/2023,6.961,6.898,6.961,6.910,0
USDDKK,D,9/5/2023,6.967,6.935,6.963,6.961,0
USDDKK,D,9/6/2023,6.981,6.948,6.969,6.963,0
USDDKK,D,9/7/2023,6.977,6.941,6.960,6.969,0
USDDKK,D,9/8/2023,6.973,6.958,6.970,6.960,0
USDDKK,D,9/10/2023,6.966,6.933,6.941,6.959,0
USDDKK,D,9/11/2023,6.968,6.926,6.963,6.941,0
USDDKK,D,9/12/2023,6.966,6.929,6.948,6.963,0
USDDKK,D,9/13/2023,7.001,6.938,6.994,6.948,0
USDDKK,D,9/14/2023,7.016,6.979,6.994,6.994,0
USDDKK,D,9/15/2023,7.001,6.984,6.997,6.994,0
USDDKK,D,9/17/2023,7.005,6.980,6.983,6.995,0
USDDKK,D,9/18/2023,6.988,6.955,6.974,6.983,0
USDDKK,D,9/19/2023,6.986,6.947,6.953,6.974,0
USDDKK,D,9/20/2023,7.020,6.941,6.993,6.953,0
USDDKK,D,9/21/2023,7.023,6.985,6.997,6.993,0
USDDKK,D,9/22/2023,7.011,6.987,7.002,6.997,0
USDDKK,D,9/24/2023,7.051,6.992,7.050,6.997,0
USDDKK,D,9/25/2023,7.055,7.029,7.045,7.050,0
USDDKK,D,9/26/2023,7.095,7.045,7.095,7.045,0
USDDKK,D,9/27/2023,7.109,7.057,7.060,7.095,0
USDDKK,D,9/28/2023,7.069,7.023,7.043,7.060,0
USDDKK,D,9/29/2023,7.060,7.041,7.053,7.043,0
USDDKK,D,9/30/2023,7.056,7.056,7.056,7.056,0
USDDKK,D,10/1/2023,7.107,7.042,7.105,7.056,0
USDDKK,D,10/2/2023,7.137,7.093,7.119,7.105,0
USDDKK,D,10/3/2023,7.139,7.082,7.107,7.119,0
USDDKK,D,10/4/2023,7.109,7.080,7.082,7.107,0
USDDKK,D,10/5/2023,7.114,7.055,7.076,7.082,0
USDDKK,D,10/6/2023,7.077,7.034,7.075,7.076,0
USDDKK,D,10/8/2023,7.089,7.051,7.071,7.067,0
USDDKK,D,10/9/2023,7.077,7.027,7.036,7.071,0
USDDKK,D,10/10/2023,7.047,7.011,7.019,7.036,0
USDDKK,D,10/11/2023,7.072,7.008,7.064,7.019,0
USDDKK,D,10/12/2023,7.103,7.061,7.101,7.064,0
USDDKK,D,10/13/2023,7.107,7.093,7.098,7.101,0
USDDKK,D,10/15/2023,7.102,7.067,7.071,7.093,0
USDDKK,D,10/16/2023,7.083,7.046,7.055,7.071,0
USDDKK,D,10/17/2023,7.085,7.041,7.081,7.055,0
USDDKK,D,10/18/2023,7.091,7.052,7.063,7.081,0
USDDKK,D,10/19/2023,7.071,7.031,7.048,7.063,0
USDDKK,D,10/20/2023,7.052,7.038,7.045,7.048,0
USDDKK,D,10/22/2023,7.059,7.020,7.022,7.048,0
USDDKK,D,10/23/2023,7.048,6.978,7.041,7.022,0
USDDKK,D,10/24/2023,7.064,7.037,7.051,7.041,0
USDDKK,D,10/25/2023,7.093,7.043,7.078,7.051,0
USDDKK,D,10/26/2023,7.091,7.045,7.056,7.078,0
USDDKK,D,10/27/2023,7.070,7.043,7.065,7.056,0
USDDKK,D,10/29/2023,7.076,7.029,7.038,7.062,0
USDDKK,D,10/30/2023,7.048,6.992,7.040,7.038,0
USDDKK,D,10/31/2023,7.095,7.038,7.074,7.040,0
USDDKK,D,11/1/2023,7.098,6.996,7.015,7.074,0
USDDKK,D,11/2/2023,7.036,6.951,6.961,7.015,0
USDDKK,D,11/3/2023,6.963,6.942,6.953,6.961,0
USDDKK,D,11/5/2023,6.961,6.934,6.945,6.957,0
USDDKK,D,11/6/2023,6.993,6.938,6.985,6.945,0
USDDKK,D,11/7/2023,6.997,6.966,6.976,6.985,0
USDDKK,D,11/8/2023,6.983,6.954,6.955,6.976,0
USDDKK,D,11/9/2023,6.999,6.954,6.987,6.955,0
USDDKK,D,11/10/2023,6.994,6.977,6.979,6.988,0
USDDKK,D,11/12/2023,6.995,6.970,6.986,6.980,0
USDDKK,D,11/13/2023,6.987,6.885,6.886,6.986,0
USDDKK,D,11/14/2023,6.892,6.851,6.884,6.886,0
USDDKK,D,11/15/2023,6.888,6.855,6.857,6.884,0
USDDKK,D,11/16/2023,6.890,6.845,6.861,6.857,0
USDDKK,D,11/17/2023,6.861,6.831,6.833,6.861,0
USDDKK,D,11/19/2023,6.843,6.811,6.815,6.833,0
USDDKK,D,11/20/2023,6.824,6.800,6.806,6.815,0
USDDKK,D,11/21/2023,6.857,6.803,6.855,6.806,0
USDDKK,D,11/22/2023,6.870,6.820,6.842,6.855,0
USDDKK,D,11/23/2023,6.844,6.816,6.817,6.842,0
USDDKK,D,11/24/2023,6.822,6.807,6.814,6.817,0
USDDKK,D,11/26/2023,6.824,6.803,6.822,6.811,0
USDDKK,D,11/27/2023,6.824,6.787,6.791,6.822,0
USDDKK,D,11/28/2023,6.802,6.766,6.793,6.791,0
USDDKK,D,11/29/2023,6.844,6.780,6.833,6.793,0
USDDKK,D,11/30/2023,6.876,6.827,6.874,6.833,0
USDDKK,D,12/1/2023,6.885,6.844,6.850,6.875,0
USDDKK,D,12/3/2023,6.891,6.843,6.878,6.853,0
USDDKK,D,12/4/2023,6.903,6.873,6.898,6.878,0
USDDKK,D,12/5/2023,6.921,6.879,6.907,6.897,0
USDDKK,D,12/6/2023,6.933,6.903,6.922,6.907,0
USDDKK,D,12/7/2023,6.953,6.892,6.938,6.922,0
USDDKK,D,12/8/2023,6.942,6.912,6.927,6.938,0
USDDKK,D,12/10/2023,6.940,6.917,6.934,6.928,0
USDDKK,D,12/11/2023,6.941,6.886,6.921,6.934,0
USDDKK,D,12/12/2023,6.924,6.898,6.909,6.921,0
USDDKK,D,12/13/2023,6.916,6.783,6.784,6.909,0
USDDKK,D,12/14/2023,6.837,6.772,6.827,6.784,0
USDDKK,D,12/15/2023,6.846,6.824,6.842,6.827,0
USDDKK,D,12/17/2023,6.844,6.820,6.821,6.838,0
USDDKK,D,12/18/2023,6.834,6.789,6.792,6.821,0
USDDKK,D,12/19/2023,6.820,6.785,6.797,6.792,0
USDDKK,D,12/20/2023,6.822,6.777,6.783,6.797,0
USDDKK,D,12/21/2023,6.819,6.753,6.756,6.783,0
USDDKK,D,12/22/2023,6.778,6.753,6.769,6.756,0
USDDKK,D,12/24/2023,6.782,6.763,6.768,6.767,0
USDDKK,D,12/25/2023,6.775,6.760,6.761,6.768,0
USDDKK,D,12/26/2023,6.763,6.713,6.713,6.761,0
USDDKK,D,12/27/2023,6.732,6.692,6.713,6.713,0
USDDKK,D,12/28/2023,6.749,6.707,6.733,6.713,0
USDDKK,D,12/29/2023,6.756,6.727,6.755,6.733,0
USDDKK,D,12/31/2023,6.755,6.753,6.754,6.754,0
USDDKK,D,1/1/2024,6.812,6.744,6.800,6.754,0
USDDKK,D,1/2/2024,6.836,6.797,6.830,6.800,0
USDDKK,D,1/3/2024,6.847,6.798,6.814,6.831,0
USDDKK,D,1/4/2024,6.858,6.801,6.812,6.814,0
USDDKK,D,1/5/2024,6.821,6.782,6.816,6.812,0
USDDKK,D,1/7/2024,6.829,6.804,6.805,6.814,0
USDDKK,D,1/8/2024,6.824,6.792,6.813,6.805,0
USDDKK,D,1/9/2024,6.835,6.807,6.816,6.813,0
USDDKK,D,1/10/2024,6.821,6.775,6.807,6.816,0
USDDKK,D,1/11/2024,6.822,6.788,6.794,6.807,0
USDDKK,D,1/12/2024,6.813,6.787,6.811,6.794,0
USDDKK,D,1/14/2024,6.822,6.800,6.816,6.807,0
USDDKK,D,1/15/2024,6.863,6.808,6.860,6.816,0
USDDKK,D,1/16/2024,6.875,6.846,6.874,6.860,0
USDDKK,D,1/17/2024,6.877,6.838,6.866,6.874,0
USDDKK,D,1/18/2024,6.874,6.846,6.853,6.866,0
USDDKK,D,1/19/2024,6.860,6.842,6.843,6.853,0
USDDKK,D,1/21/2024,6.859,6.837,6.849,6.846,0
USDDKK,D,1/22/2024,6.874,6.832,6.871,6.849,0
USDDKK,D,1/23/2024,6.890,6.820,6.838,6.871,0
USDDKK,D,1/24/2024,6.869,6.835,6.865,6.838,0
USDDKK,D,1/25/2024,6.894,6.848,6.855,6.865,0
USDDKK,D,1/26/2024,6.870,6.855,6.868,6.855,0
USDDKK,D,1/28/2024,6.899,6.869,6.897,6.875,0
USDDKK,D,1/29/2024,6.905,6.865,6.870,6.897,0
USDDKK,D,1/30/2024,6.898,6.847,6.852,6.870,0
USDDKK,D,1/31/2024,6.916,6.847,6.885,6.851,0
USDDKK,D,2/1/2024,6.907,6.840,6.896,6.885,0
USDDKK,D,2/2/2024,6.914,6.894,6.910,6.896,0
USDDKK,D,2/4/2024,6.946,6.909,6.942,6.910,0
USDDKK,D,2/5/2024,6.958,6.930,6.946,6.942,0
USDDKK,D,2/6/2024,6.948,6.916,6.924,6.946,0
USDDKK,D,2/7/2024,6.942,6.912,6.926,6.924,0
USDDKK,D,2/8/2024,6.934,6.904,6.914,6.926,0
USDDKK,D,2/9/2024,6.916,6.908,6.913,6.914,0
USDDKK,D,2/11/2024,6.927,6.900,6.920,6.915,0
USDDKK,D,2/12/2024,6.967,6.898,6.955,6.920,0
USDDKK,D,2/13/2024,6.971,6.949,6.956,6.955,0
USDDKK,D,2/14/2024,6.958,6.913,6.918,6.956,0
USDDKK,D,2/15/2024,6.947,6.912,6.936,6.918,0
USDDKK,D,2/16/2024,6.937,6.910,6.917,6.935,0
USDDKK,D,2/18/2024,6.929,6.909,6.924,6.919,0
USDDKK,D,2/19/2024,6.928,6.877,6.884,6.924,0
USDDKK,D,2/20/2024,6.909,6.883,6.894,6.883,0
USDDKK,D,2/21/2024,6.902,6.845,6.890,6.894,0
USDDKK,D,2/22/2024,6.899,6.877,6.885,6.890,0
USDDKK,D,2/23/2024,6.894,6.883,6.889,6.885,0
USDDKK,D,2/25/2024,6.895,6.864,6.873,6.881,0
USDDKK,D,2/26/2024,6.880,6.860,6.877,6.873,0
USDDKK,D,2/27/2024,6.904,6.865,6.883,6.877,0
USDDKK,D,2/28/2024,6.888,6.867,6.872,6.883,0
USDDKK,D,2/29/2024,6.906,6.866,6.902,6.872,0
USDDKK,D,3/1/2024,6.902,6.874,6.877,6.902,0
USDDKK,D,3/3/2024,6.882,6.862,6.864,6.877,0
USDDKK,D,3/4/2024,6.876,6.859,6.873,6.864,0
USDDKK,D,3/5/2024,6.875,6.845,6.847,6.873,0
USDDKK,D,3/6/2024,6.860,6.827,6.829,6.847,0
USDDKK,D,3/7/2024,6.834,6.789,6.802,6.829,0
USDDKK,D,3/8/2024,6.819,6.800,6.814,6.802,0
USDDKK,D,3/10/2024,6.830,6.806,6.825,6.811,0
USDDKK,D,3/11/2024,6.842,6.814,6.830,6.825,0
USDDKK,D,3/12/2024,6.836,6.812,6.815,6.830,0
USDDKK,D,3/13/2024,6.844,6.801,6.842,6.815,0
USDDKK,D,3/14/2024,6.859,6.841,6.849,6.842,0
USDDKK,D,3/15/2024,6.853,6.846,6.849,6.849,0
USDDKK,D,3/17/2024,6.858,6.838,6.850,6.847,0
USDDKK,D,3/18/2024,6.883,6.848,6.865,6.850,0
USDDKK,D,3/19/2024,6.882,6.858,6.873,6.865,0
USDDKK,D,3/20/2024,6.874,6.815,6.856,6.873,0
USDDKK,D,3/21/2024,6.901,6.855,6.896,6.856,0
USDDKK,D,3/22/2024,6.905,6.892,6.901,6.896,0
USDDKK,D,3/24/2024,6.905,6.879,6.881,6.900,0
USDDKK,D,3/25/2024,6.888,6.864,6.879,6.881,0
USDDKK,D,3/26/2024,6.899,6.877,6.896,6.878,0
USDDKK,D,3/27/2024,6.921,6.884,6.906,6.896,0
USDDKK,D,3/28/2024,6.927,6.901,6.909,6.906,0
USDDKK,D,3/29/2024,6.917,6.907,6.911,6.909,0
USDDKK,D,3/31/2024,6.945,6.901,6.942,6.913,0
USDDKK,D,4/1/2024,6.955,6.919,6.928,6.942,0
USDDKK,D,4/2/2024,6.932,6.891,6.892,6.928,0
USDDKK,D,4/3/2024,6.894,6.858,6.864,6.892,0
USDDKK,D,4/4/2024,6.912,6.863,6.895,6.864,0
USDDKK,D,4/5/2024,6.896,6.878,6.882,6.895,0
USDDKK,D,4/7/2024,6.893,6.871,6.872,6.881,0
USDDKK,D,4/8/2024,6.878,6.852,6.870,6.872,0
USDDKK,D,4/9/2024,6.942,6.863,6.937,6.870,0
USDDKK,D,4/10/2024,6.971,6.934,6.968,6.937,0
USDDKK,D,4/11/2024,7.023,6.946,7.018,6.968,0
USDDKK,D,4/12/2024,7.019,7.004,7.010,7.018,0
USDDKK,D,4/14/2024,7.024,6.995,7.020,7.015,0
USDDKK,D,4/15/2024,7.037,7.003,7.018,7.020,0
USDDKK,D,4/16/2024,7.038,7.004,7.016,7.017,0
USDDKK,D,4/17/2024,7.016,6.979,7.004,7.016,0
USDDKK,D,4/18/2024,7.032,6.989,6.993,7.004,0
USDDKK,D,4/19/2024,7.013,6.992,7.002,6.993,0
USDDKK,D,4/21/2024,7.023,6.987,7.009,7.001,0
USDDKK,D,4/22/2024,7.013,6.964,6.972,7.009,0
USDDKK,D,4/23/2024,6.984,6.962,6.977,6.972,0
USDDKK,D,4/24/2024,6.985,6.942,6.962,6.977,0
USDDKK,D,4/25/2024,6.985,6.936,6.983,6.962,0
USDDKK,D,4/26/2024,6.987,6.965,6.971,6.983,0
USDDKK,D,4/28/2024,6.980,6.949,6.962,6.972,0
USDDKK,D,4/29/2024,6.979,6.947,6.977,6.962,0
USDDKK,D,4/30/2024,7.003,6.971,6.982,6.977,0
USDDKK,D,5/1/2024,6.992,6.949,6.977,6.982,0
USDDKK,D,5/2/2024,6.979,6.898,6.928,6.977,0
USDDKK,D,5/3/2024,6.933,6.919,6.930,6.928,0
USDDKK,D,5/5/2024,6.936,6.912,6.920,6.931,0
USDDKK,D,5/6/2024,6.937,6.910,6.920,6.920,0
USDDKK,D,5/7/2024,6.948,6.917,6.939,6.920,0
USDDKK,D,5/8/2024,6.955,6.919,6.922,6.939,0
USDDKK,D,5/9/2024,6.934,6.913,6.931,6.922,0
USDDKK,D,5/10/2024,6.932,6.921,6.925,6.931,0
USDDKK,D,5/12/2024,6.932,6.904,6.905,6.924,0
USDDKK,D,5/13/2024,6.930,6.892,6.893,6.905,0
USDDKK,D,5/14/2024,6.901,6.864,6.873,6.893,0
USDDKK,D,5/15/2024,6.874,6.847,6.863,6.873,0
USDDKK,D,5/16/2024,6.886,6.857,6.860,6.863,0
USDDKK,D,5/17/2024,6.867,6.859,6.865,6.860,0
USDDKK,D,5/19/2024,6.874,6.854,6.867,6.865,0