<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDDJF,D,6/17/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/18/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/19/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/20/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/21/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/23/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/24/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/25/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/26/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/27/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/28/2019,177.770,177.770,177.770,177.770,0
USDDJF,D,6/30/2019,180.718,175.645,178.050,177.770,0
USDDJF,D,7/1/2019,180.686,175.769,178.202,178.568,0
USDDJF,D,7/2/2019,180.355,175.758,178.000,177.936,0
USDDJF,D,7/3/2019,180.382,175.792,178.020,177.936,0
USDDJF,D,7/4/2019,180.288,175.758,178.000,177.936,0
USDDJF,D,7/5/2019,178.293,177.718,178.000,178.000,0
USDDJF,D,7/7/2019,180.570,175.758,178.000,178.582,0
USDDJF,D,7/8/2019,180.308,175.748,178.050,177.936,0
USDDJF,D,7/9/2019,180.295,175.738,178.050,177.936,0
USDDJF,D,7/10/2019,180.224,175.433,178.000,177.936,0
USDDJF,D,7/11/2019,180.461,175.748,178.000,178.050,0
USDDJF,D,7/12/2019,178.243,177.718,178.000,177.936,0
USDDJF,D,7/14/2019,180.297,175.660,178.050,177.816,0
USDDJF,D,7/15/2019,180.315,175.772,178.050,177.936,0
USDDJF,D,7/16/2019,180.391,175.767,178.000,177.936,0
USDDJF,D,7/17/2019,180.297,175.685,178.000,177.936,0
USDDJF,D,7/18/2019,180.295,175.385,178.050,177.936,0
USDDJF,D,7/19/2019,178.243,177.718,178.025,178.050,0
USDDJF,D,7/21/2019,180.461,175.763,178.000,178.351,0
USDDJF,D,7/22/2019,180.319,175.749,178.050,177.936,0
USDDJF,D,7/23/2019,180.553,175.768,178.000,177.936,0
USDDJF,D,7/24/2019,180.406,175.739,178.000,177.936,0
USDDJF,D,7/25/2019,180.296,175.704,178.050,177.936,0
USDDJF,D,7/26/2019,178.243,177.718,178.050,178.000,0
USDDJF,D,7/28/2019,180.361,175.747,178.000,178.058,0
USDDJF,D,7/29/2019,180.301,175.599,178.050,177.936,0
USDDJF,D,7/30/2019,180.311,175.654,178.050,177.936,0
USDDJF,D,7/31/2019,180.925,175.735,178.000,177.936,0
USDDJF,D,8/1/2019,180.248,175.334,178.000,177.936,0
USDDJF,D,8/2/2019,178.243,177.718,178.000,177.936,0
USDDJF,D,8/4/2019,180.291,175.639,178.000,177.828,0
USDDJF,D,8/5/2019,180.319,175.195,178.000,177.936,0
USDDJF,D,8/6/2019,180.276,175.714,178.025,177.936,0
USDDJF,D,8/7/2019,180.328,175.590,178.025,177.936,0
USDDJF,D,8/8/2019,180.417,175.778,178.025,177.936,0
USDDJF,D,8/9/2019,178.243,177.718,178.000,177.936,0
USDDJF,D,8/11/2019,178.092,177.996,178.056,177.997,0
USDDJF,D,8/12/2019,179.999,175.823,178.042,177.936,0
USDDJF,D,8/13/2019,180.312,175.953,177.994,177.936,0
USDDJF,D,8/14/2019,180.293,175.942,177.999,177.936,0
USDDJF,D,8/15/2019,180.354,175.937,178.026,177.936,0
USDDJF,D,8/16/2019,177.936,177.936,177.936,177.936,0
USDDJF,D,8/18/2019,178.039,178.000,178.039,178.021,0
USDDJF,D,8/19/2019,180.212,175.954,178.037,177.936,0
USDDJF,D,8/20/2019,179.999,175.827,177.979,177.936,0
USDDJF,D,8/21/2019,180.110,175.955,178.043,177.936,0
USDDJF,D,8/22/2019,180.023,175.830,178.038,177.936,0
USDDJF,D,8/23/2019,177.936,177.936,177.936,177.936,0
USDDJF,D,8/25/2019,180.328,175.034,178.050,176.606,0
USDDJF,D,8/26/2019,180.473,175.728,178.025,178.025,0
USDDJF,D,8/27/2019,180.453,175.757,178.025,177.936,0
USDDJF,D,8/28/2019,180.385,175.750,178.025,177.936,0
USDDJF,D,8/29/2019,180.451,175.716,178.000,177.936,0
USDDJF,D,8/30/2019,178.243,177.718,178.000,178.000,0
USDDJF,D,9/1/2019,178.844,177.952,177.953,178.837,0
USDDJF,D,9/2/2019,180.360,175.703,178.000,177.936,0
USDDJF,D,9/3/2019,180.328,175.427,178.050,177.936,0
USDDJF,D,9/4/2019,180.335,175.575,178.000,177.936,0
USDDJF,D,9/5/2019,180.507,175.773,178.050,177.936,0
USDDJF,D,9/6/2019,178.243,177.743,178.050,177.936,0
USDDJF,D,9/8/2019,180.412,175.711,178.050,178.188,0
USDDJF,D,9/9/2019,180.368,175.552,178.050,178.000,0
USDDJF,D,9/10/2019,180.320,175.636,178.000,177.936,0
USDDJF,D,9/11/2019,180.326,175.665,178.018,177.936,0
USDDJF,D,9/12/2019,180.292,175.457,178.000,177.936,0
USDDJF,D,9/13/2019,177.936,177.936,177.936,177.936,0
USDDJF,D,9/15/2019,180.386,175.695,178.050,178.160,0
USDDJF,D,9/16/2019,180.625,175.736,178.000,178.000,0
USDDJF,D,9/17/2019,180.347,175.336,178.050,177.936,0
USDDJF,D,9/18/2019,180.446,175.743,178.050,177.936,0
USDDJF,D,9/19/2019,180.497,175.745,178.000,177.936,0
USDDJF,D,9/20/2019,177.936,177.936,177.936,177.936,0
USDDJF,D,9/22/2019,180.529,175.754,178.000,178.425,0
USDDJF,D,9/23/2019,180.327,175.639,178.000,177.936,0
USDDJF,D,9/24/2019,180.363,175.502,178.000,177.936,0
USDDJF,D,9/25/2019,180.691,175.682,178.050,177.936,0
USDDJF,D,9/26/2019,180.407,175.699,178.000,177.936,0
USDDJF,D,9/27/2019,177.936,177.936,177.936,177.936,0
USDDJF,D,9/29/2019,180.611,175.681,178.050,177.978,0
USDDJF,D,9/30/2019,180.653,175.589,177.805,178.287,0
USDDJF,D,10/1/2019,180.359,175.384,178.000,177.656,0
USDDJF,D,10/2/2019,180.284,175.359,178.000,177.603,0
USDDJF,D,10/3/2019,180.383,175.563,178.000,177.936,0
USDDJF,D,10/4/2019,178.243,177.743,178.050,177.936,0
USDDJF,D,10/6/2019,180.382,175.663,178.000,178.114,0
USDDJF,D,10/7/2019,180.392,175.670,178.000,177.936,0
USDDJF,D,10/8/2019,180.560,175.705,178.000,177.936,0
USDDJF,D,10/9/2019,180.327,175.673,178.000,177.936,0
USDDJF,D,10/10/2019,180.454,175.680,178.050,177.936,0
USDDJF,D,10/11/2019,178.243,177.743,177.936,178.025,0
USDDJF,D,10/13/2019,178.083,178.069,178.082,178.070,0
USDDJF,D,10/14/2019,180.375,175.737,178.000,177.936,0
USDDJF,D,10/15/2019,180.334,175.574,177.975,177.936,0
USDDJF,D,10/16/2019,180.277,175.338,178.050,177.936,0
USDDJF,D,10/17/2019,180.318,175.640,178.050,178.000,0
USDDJF,D,10/18/2019,178.243,177.718,178.050,178.000,0
USDDJF,D,10/20/2019,180.297,175.736,178.050,178.003,0
USDDJF,D,10/21/2019,180.392,175.748,178.025,178.000,0
USDDJF,D,10/22/2019,180.414,175.720,178.025,177.936,0
USDDJF,D,10/23/2019,180.313,175.544,178.025,177.936,0
USDDJF,D,10/24/2019,180.510,175.742,178.025,177.936,0
USDDJF,D,10/25/2019,178.218,177.718,178.000,177.936,0
USDDJF,D,10/27/2019,180.581,175.543,178.050,178.538,0
USDDJF,D,10/28/2019,180.191,175.562,178.050,178.050,0
USDDJF,D,10/29/2019,180.213,175.396,178.000,178.000,0
USDDJF,D,10/30/2019,180.132,175.251,178.000,178.000,0
USDDJF,D,10/31/2019,179.863,175.767,177.757,177.936,0
USDDJF,D,11/1/2019,177.936,177.936,177.936,177.936,0
USDDJF,D,11/3/2019,178.021,177.658,178.020,177.674,0
USDDJF,D,11/4/2019,180.590,175.742,178.000,177.936,0
USDDJF,D,11/5/2019,180.715,175.730,178.000,177.936,0
USDDJF,D,11/6/2019,180.435,175.744,178.050,178.050,0
USDDJF,D,11/7/2019,180.586,175.683,178.050,178.050,0
USDDJF,D,11/8/2019,178.218,177.718,178.000,177.936,0
USDDJF,D,11/10/2019,180.417,175.631,178.050,178.201,0
USDDJF,D,11/11/2019,180.353,175.653,178.000,178.050,0
USDDJF,D,11/12/2019,180.401,175.723,178.000,178.000,0
USDDJF,D,11/13/2019,180.382,175.729,178.050,178.050,0
USDDJF,D,11/14/2019,180.347,175.439,178.050,177.936,0
USDDJF,D,11/15/2019,178.243,177.743,177.936,178.050,0
USDDJF,D,11/17/2019,180.327,175.482,178.050,177.645,0
USDDJF,D,11/18/2019,180.308,175.664,178.000,177.936,0
USDDJF,D,11/19/2019,180.318,175.719,178.000,178.050,0
USDDJF,D,11/20/2019,180.332,175.563,178.000,178.000,0
USDDJF,D,11/21/2019,180.500,175.707,178.000,178.050,0
USDDJF,D,11/22/2019,178.243,177.718,178.000,178.050,0
USDDJF,D,11/24/2019,180.667,175.742,178.050,178.697,0
USDDJF,D,11/25/2019,180.381,175.718,178.050,178.000,0
USDDJF,D,11/26/2019,180.357,175.709,178.000,178.050,0
USDDJF,D,11/27/2019,180.347,175.742,178.037,177.936,0
USDDJF,D,11/28/2019,180.312,175.678,178.050,177.936,0
USDDJF,D,11/29/2019,178.243,177.718,178.050,178.000,0
USDDJF,D,12/1/2019,180.355,175.531,178.050,177.646,0
USDDJF,D,12/2/2019,180.321,175.228,178.050,178.050,0
USDDJF,D,12/3/2019,180.282,175.673,177.949,178.050,0
USDDJF,D,12/4/2019,180.297,175.614,178.000,177.936,0
USDDJF,D,12/5/2019,180.318,175.631,178.000,178.000,0
USDDJF,D,12/6/2019,178.243,177.718,178.000,178.050,0
USDDJF,D,12/8/2019,180.620,175.724,178.000,178.619,0
USDDJF,D,12/9/2019,180.897,175.754,178.550,178.050,0
USDDJF,D,12/10/2019,180.844,175.666,178.500,177.936,0
USDDJF,D,12/11/2019,180.307,175.298,178.000,178.025,0
USDDJF,D,12/12/2019,180.280,175.424,178.025,177.936,0
USDDJF,D,12/13/2019,178.243,177.718,178.050,177.936,0
USDDJF,D,12/15/2019,180.711,176.135,178.000,178.820,0
USDDJF,D,12/16/2019,180.365,175.750,178.000,178.050,0
USDDJF,D,12/17/2019,180.391,175.737,178.000,178.157,0
USDDJF,D,12/18/2019,180.402,175.700,178.050,178.050,0
USDDJF,D,12/19/2019,180.369,175.717,178.050,177.936,0
USDDJF,D,12/20/2019,178.243,177.718,178.000,177.936,0
USDDJF,D,12/22/2019,178.364,178.033,178.039,178.362,0
USDDJF,D,12/23/2019,180.320,175.651,178.050,178.000,0
USDDJF,D,12/24/2019,180.227,175.658,177.861,178.050,0
USDDJF,D,12/25/2019,180.187,175.605,178.050,177.936,0
USDDJF,D,12/26/2019,180.324,175.511,178.050,178.000,0
USDDJF,D,12/27/2019,178.243,177.718,177.936,178.050,0
USDDJF,D,12/29/2019,180.288,175.431,178.000,177.390,0
USDDJF,D,12/30/2019,180.275,175.649,178.000,178.050,0
USDDJF,D,12/31/2019,180.446,176.441,178.951,177.936,0
USDDJF,D,1/1/2020,180.366,175.730,178.050,177.936,0
USDDJF,D,1/2/2020,180.382,175.735,178.050,178.000,0
USDDJF,D,1/3/2020,178.218,177.718,178.000,177.936,0
USDDJF,D,1/5/2020,180.335,175.470,178.050,177.487,0
USDDJF,D,1/6/2020,181.119,175.781,178.050,178.050,0
USDDJF,D,1/7/2020,180.486,175.711,178.050,178.000,0
USDDJF,D,1/8/2020,180.422,175.706,178.050,178.050,0
USDDJF,D,1/9/2020,180.314,175.715,178.050,178.000,0
USDDJF,D,1/10/2020,178.218,177.718,178.000,177.936,0
USDDJF,D,1/12/2020,180.307,175.517,178.050,177.579,0
USDDJF,D,1/13/2020,180.347,175.608,178.000,178.050,0
USDDJF,D,1/14/2020,180.315,175.716,178.000,178.000,0
USDDJF,D,1/15/2020,180.285,175.699,178.050,177.936,0
USDDJF,D,1/16/2020,180.484,175.734,178.017,178.000,0
USDDJF,D,1/17/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,1/19/2020,180.448,175.732,178.000,178.284,0
USDDJF,D,1/20/2020,180.287,175.684,178.000,178.000,0
USDDJF,D,1/21/2020,180.513,175.712,178.000,178.050,0
USDDJF,D,1/22/2020,180.315,175.647,178.000,177.936,0
USDDJF,D,1/23/2020,180.622,175.740,178.050,178.000,0
USDDJF,D,1/24/2020,178.243,177.718,178.050,178.000,0
USDDJF,D,1/26/2020,180.341,175.727,178.000,178.053,0
USDDJF,D,1/27/2020,180.368,175.723,178.050,177.936,0
USDDJF,D,1/28/2020,180.324,175.674,178.000,178.000,0
USDDJF,D,1/29/2020,180.344,175.639,178.000,178.050,0
USDDJF,D,1/30/2020,180.320,175.675,178.025,177.936,0
USDDJF,D,1/31/2020,178.218,177.718,178.025,177.936,0
USDDJF,D,2/2/2020,178.014,177.280,178.001,177.287,0
USDDJF,D,2/3/2020,180.355,175.744,178.000,177.936,0
USDDJF,D,2/4/2020,180.316,175.708,178.000,178.050,0
USDDJF,D,2/5/2020,180.521,175.725,178.000,178.050,0
USDDJF,D,2/6/2020,180.481,175.702,178.050,178.000,0
USDDJF,D,2/7/2020,178.218,177.718,177.936,178.000,0
USDDJF,D,2/9/2020,180.353,175.712,178.050,178.045,0
USDDJF,D,2/10/2020,180.638,175.689,178.050,177.936,0
USDDJF,D,2/11/2020,180.348,175.655,178.000,178.050,0
USDDJF,D,2/12/2020,180.683,175.703,178.000,178.000,0
USDDJF,D,2/13/2020,180.543,175.690,178.000,177.936,0
USDDJF,D,2/14/2020,178.243,177.743,178.050,177.936,0
USDDJF,D,2/16/2020,180.372,175.668,178.000,178.034,0
USDDJF,D,2/17/2020,180.158,175.922,178.067,177.936,0
USDDJF,D,2/18/2020,180.557,175.659,178.050,178.000,0
USDDJF,D,2/19/2020,180.398,175.609,178.000,177.936,0
USDDJF,D,2/20/2020,180.416,175.706,178.050,177.936,0
USDDJF,D,2/21/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,2/23/2020,180.380,175.501,178.000,177.664,0
USDDJF,D,2/24/2020,180.400,175.379,178.000,178.000,0
USDDJF,D,2/25/2020,180.315,175.394,178.050,177.936,0
USDDJF,D,2/26/2020,180.362,175.554,178.050,178.000,0
USDDJF,D,2/27/2020,180.310,175.366,178.000,178.000,0
USDDJF,D,2/28/2020,178.218,177.718,177.936,178.000,0
USDDJF,D,3/1/2020,180.289,175.671,178.050,177.890,0
USDDJF,D,3/2/2020,180.265,175.632,178.000,178.000,0
USDDJF,D,3/3/2020,180.350,175.327,178.000,178.050,0
USDDJF,D,3/4/2020,180.390,175.699,178.000,177.936,0
USDDJF,D,3/5/2020,180.345,175.267,178.050,178.050,0
USDDJF,D,3/6/2020,178.243,177.718,178.050,177.936,0
USDDJF,D,3/8/2020,180.328,174.981,178.050,176.534,0
USDDJF,D,3/9/2020,180.397,175.719,178.000,177.936,0
USDDJF,D,3/10/2020,180.557,176.052,178.050,177.936,0
USDDJF,D,3/11/2020,180.823,175.646,178.050,177.936,0
USDDJF,D,3/12/2020,180.746,175.667,178.050,178.000,0
USDDJF,D,3/13/2020,178.218,177.718,177.936,178.000,0
USDDJF,D,3/15/2020,180.745,175.513,178.050,178.876,0
USDDJF,D,3/16/2020,180.271,175.704,178.000,177.936,0
USDDJF,D,3/17/2020,180.443,175.654,178.025,177.936,0
USDDJF,D,3/18/2020,180.923,175.633,178.000,177.936,0
USDDJF,D,3/19/2020,180.687,175.463,178.000,178.025,0
USDDJF,D,3/20/2020,178.243,177.718,178.050,177.936,0
USDDJF,D,3/22/2020,180.359,174.936,178.050,177.913,0
USDDJF,D,3/23/2020,180.604,174.772,178.000,177.936,0
USDDJF,D,3/24/2020,180.804,176.088,178.000,178.050,0
USDDJF,D,3/25/2020,179.564,174.897,178.000,178.000,0
USDDJF,D,3/26/2020,179.762,175.150,178.000,177.936,0
USDDJF,D,3/27/2020,178.243,177.743,178.050,177.936,0
USDDJF,D,3/29/2020,180.320,174.939,178.050,176.443,0
USDDJF,D,3/30/2020,180.769,175.851,178.050,178.000,0
USDDJF,D,3/31/2020,180.406,175.055,178.000,178.050,0
USDDJF,D,4/1/2020,180.376,175.680,178.050,177.936,0
USDDJF,D,4/2/2020,181.002,175.690,178.050,178.000,0
USDDJF,D,4/3/2020,178.243,177.718,178.000,178.050,0
USDDJF,D,4/5/2020,180.385,175.566,178.000,177.809,0
USDDJF,D,4/6/2020,180.430,175.698,178.000,177.936,0
USDDJF,D,4/7/2020,180.444,175.720,178.000,177.936,0
USDDJF,D,4/8/2020,180.345,175.671,178.000,177.936,0
USDDJF,D,4/9/2020,179.832,175.184,178.000,178.050,0
USDDJF,D,4/10/2020,178.218,177.718,178.000,177.936,0
USDDJF,D,4/12/2020,179.779,174.941,178.050,176.881,0
USDDJF,D,4/13/2020,180.316,175.185,178.000,177.936,0
USDDJF,D,4/14/2020,180.370,175.364,178.000,178.050,0
USDDJF,D,4/15/2020,180.527,175.701,178.000,177.936,0
USDDJF,D,4/16/2020,180.499,175.665,178.000,177.936,0
USDDJF,D,4/17/2020,178.243,177.718,178.050,178.000,0
USDDJF,D,4/19/2020,178.086,177.607,178.064,177.624,0
USDDJF,D,4/20/2020,180.396,175.712,178.086,178.000,0
USDDJF,D,4/21/2020,180.370,175.479,178.048,177.936,0
USDDJF,D,4/22/2020,180.856,175.635,178.050,178.050,0
USDDJF,D,4/23/2020,180.458,175.677,178.033,178.050,0
USDDJF,D,4/24/2020,178.243,177.718,178.000,178.050,0
USDDJF,D,4/26/2020,178.095,177.439,178.081,177.477,0
USDDJF,D,4/27/2020,180.524,175.720,178.036,177.936,0
USDDJF,D,4/28/2020,180.704,175.665,178.000,177.936,0
USDDJF,D,4/29/2020,180.373,175.579,178.041,177.936,0
USDDJF,D,4/30/2020,179.779,175.127,178.050,178.000,0
USDDJF,D,5/1/2020,178.243,177.743,178.050,177.936,0
USDDJF,D,5/3/2020,180.329,175.097,178.050,176.858,0
USDDJF,D,5/4/2020,180.494,175.656,177.999,177.936,0
USDDJF,D,5/5/2020,180.370,175.662,178.050,178.050,0
USDDJF,D,5/6/2020,180.413,175.587,178.000,177.936,0
USDDJF,D,5/7/2020,180.373,175.130,178.000,177.936,0
USDDJF,D,5/8/2020,178.218,177.718,178.000,177.936,0
USDDJF,D,5/10/2020,180.377,175.694,178.050,177.989,0
USDDJF,D,5/11/2020,180.588,175.651,178.050,177.936,0
USDDJF,D,5/12/2020,180.385,175.517,178.050,177.936,0
USDDJF,D,5/13/2020,180.733,175.717,178.000,177.936,0
USDDJF,D,5/14/2020,180.350,175.578,178.050,177.936,0
USDDJF,D,5/15/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,5/17/2020,177.918,177.741,177.755,177.913,0
USDDJF,D,5/18/2020,180.374,175.738,178.000,177.936,0
USDDJF,D,5/19/2020,180.586,175.709,178.000,177.936,0
USDDJF,D,5/20/2020,180.336,175.631,178.050,177.936,0
USDDJF,D,5/21/2020,180.648,175.666,178.050,177.936,0
USDDJF,D,5/22/2020,178.243,177.743,178.050,177.936,0
USDDJF,D,5/24/2020,178.075,178.047,178.061,178.056,0
USDDJF,D,5/25/2020,180.305,175.615,178.000,177.936,0
USDDJF,D,5/26/2020,180.311,175.574,178.050,177.936,0
USDDJF,D,5/27/2020,180.361,175.657,178.050,177.936,0
USDDJF,D,5/28/2020,180.271,175.159,178.050,177.936,0
USDDJF,D,5/29/2020,178.243,177.718,178.000,177.936,0
USDDJF,D,5/31/2020,180.391,175.705,178.050,178.165,0
USDDJF,D,6/1/2020,180.343,175.527,178.000,177.936,0
USDDJF,D,6/2/2020,180.297,175.546,178.000,177.936,0
USDDJF,D,6/3/2020,180.315,175.579,178.000,178.000,0
USDDJF,D,6/4/2020,180.270,174.753,178.000,178.000,0
USDDJF,D,6/5/2020,178.243,177.718,178.050,177.936,0
USDDJF,D,6/7/2020,180.523,175.766,178.050,178.503,0
USDDJF,D,6/8/2020,180.327,175.508,178.050,177.936,0
USDDJF,D,6/9/2020,180.251,175.326,178.050,177.936,0
USDDJF,D,6/10/2020,180.298,175.599,178.000,177.936,0
USDDJF,D,6/11/2020,181.010,175.777,178.057,177.936,0
USDDJF,D,6/12/2020,178.243,177.718,178.000,178.050,0
USDDJF,D,6/14/2020,180.720,175.781,178.000,178.923,0
USDDJF,D,6/15/2020,180.262,175.062,178.000,177.936,0
USDDJF,D,6/16/2020,180.669,175.721,178.000,177.936,0
USDDJF,D,6/17/2020,180.296,175.757,178.050,177.936,0
USDDJF,D,6/18/2020,180.707,175.770,178.000,177.936,0
USDDJF,D,6/19/2020,178.243,177.718,178.050,178.000,0
USDDJF,D,6/21/2020,179.958,176.267,178.000,178.392,0
USDDJF,D,6/22/2020,180.009,175.563,178.050,177.936,0
USDDJF,D,6/23/2020,179.993,175.804,178.050,177.936,0
USDDJF,D,6/24/2020,180.443,175.970,178.050,177.936,0
USDDJF,D,6/25/2020,179.960,175.909,177.963,177.936,0
USDDJF,D,6/26/2020,178.243,177.743,178.050,177.936,0
USDDJF,D,6/28/2020,179.850,176.262,178.050,177.979,0
USDDJF,D,6/29/2020,180.376,175.985,178.050,177.936,0
USDDJF,D,6/30/2020,180.059,175.743,178.000,177.936,0
USDDJF,D,7/1/2020,179.993,175.623,178.000,177.936,0
USDDJF,D,7/2/2020,180.292,175.985,178.000,177.936,0
USDDJF,D,7/3/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,7/5/2020,179.783,176.066,178.050,177.584,0
USDDJF,D,7/6/2020,179.960,175.758,178.000,177.936,0
USDDJF,D,7/7/2020,180.043,175.970,178.050,177.936,0
USDDJF,D,7/8/2020,179.960,175.578,178.050,177.936,0
USDDJF,D,7/9/2020,180.342,175.940,177.930,177.936,0
USDDJF,D,7/10/2020,178.243,177.718,178.000,177.936,0
USDDJF,D,7/12/2020,179.783,176.307,178.050,178.041,0
USDDJF,D,7/13/2020,179.960,175.864,178.000,177.936,0
USDDJF,D,7/14/2020,179.910,175.683,178.000,177.936,0
USDDJF,D,7/15/2020,180.159,175.985,178.050,177.936,0
USDDJF,D,7/16/2020,180.026,176.015,178.039,177.936,0
USDDJF,D,7/17/2020,178.243,177.743,177.936,178.050,0
USDDJF,D,7/19/2020,179.663,176.232,178.045,177.849,0
USDDJF,D,7/20/2020,179.943,175.985,178.000,177.936,0
USDDJF,D,7/21/2020,179.910,175.324,178.050,177.936,0
USDDJF,D,7/22/2020,179.960,176.046,178.050,178.050,0
USDDJF,D,7/23/2020,179.894,175.834,177.958,177.936,0
USDDJF,D,7/24/2020,178.243,177.743,177.936,178.050,0
USDDJF,D,7/26/2020,178.050,176.420,178.050,176.420,0
USDDJF,D,7/27/2020,179.894,175.758,178.000,178.000,0
USDDJF,D,7/28/2020,180.026,175.955,178.000,178.025,0
USDDJF,D,7/29/2020,179.877,175.819,178.000,177.936,0
USDDJF,D,7/30/2020,179.927,175.205,178.112,177.936,0
USDDJF,D,7/31/2020,178.243,177.743,178.050,177.936,0
USDDJF,D,8/2/2020,180.409,176.282,178.000,179.486,0
USDDJF,D,8/3/2020,179.910,175.849,178.000,177.936,0
USDDJF,D,8/4/2020,179.861,175.774,177.985,177.936,0
USDDJF,D,8/5/2020,179.943,175.743,178.050,177.936,0
USDDJF,D,8/6/2020,179.894,175.849,178.000,177.936,0
USDDJF,D,8/7/2020,178.218,177.718,178.000,177.936,0
USDDJF,D,8/9/2020,179.899,176.368,178.050,178.430,0
USDDJF,D,8/10/2020,180.076,176.122,178.000,178.025,0
USDDJF,D,8/11/2020,180.342,176.091,178.052,177.936,0
USDDJF,D,8/12/2020,179.844,175.864,178.025,177.936,0
USDDJF,D,8/13/2020,180.142,176.061,177.985,177.936,0
USDDJF,D,8/14/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,8/16/2020,179.577,176.282,178.000,177.859,0
USDDJF,D,8/17/2020,179.877,175.698,178.050,177.936,0
USDDJF,D,8/18/2020,179.844,175.758,177.984,177.936,0
USDDJF,D,8/19/2020,180.560,176.137,178.144,177.936,0
USDDJF,D,8/20/2020,179.927,175.819,178.112,177.936,0
USDDJF,D,8/21/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,8/23/2020,178.144,178.049,178.049,178.144,0
USDDJF,D,8/24/2020,180.142,176.061,177.985,177.936,0
USDDJF,D,8/25/2020,179.861,176.046,177.970,177.936,0
USDDJF,D,8/26/2020,179.976,175.879,178.208,177.936,0
USDDJF,D,8/27/2020,179.910,175.985,178.032,178.065,0
USDDJF,D,8/28/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,8/30/2020,177.984,177.874,177.874,177.984,0
USDDJF,D,8/31/2020,179.828,175.940,177.968,177.936,0
USDDJF,D,9/1/2020,180.459,176.076,178.001,177.936,0
USDDJF,D,9/2/2020,180.109,176.122,178.112,177.936,0
USDDJF,D,9/3/2020,179.844,175.774,177.954,177.936,0
USDDJF,D,9/4/2020,178.218,177.718,177.936,178.000,0
USDDJF,D,9/6/2020,178.191,178.017,178.017,178.191,0
USDDJF,D,9/7/2020,179.758,176.388,178.000,178.208,0
USDDJF,D,9/8/2020,180.092,176.046,177.987,177.936,0
USDDJF,D,9/9/2020,179.877,175.653,178.025,178.025,0
USDDJF,D,9/10/2020,179.910,176.076,178.001,177.936,0
USDDJF,D,9/11/2020,178.218,177.718,178.000,177.936,0
USDDJF,D,9/13/2020,179.866,176.398,178.050,178.382,0
USDDJF,D,9/14/2020,179.910,176.122,178.000,177.936,0
USDDJF,D,9/15/2020,180.376,176.076,178.017,177.936,0
USDDJF,D,9/16/2020,180.577,176.137,178.144,178.025,0
USDDJF,D,9/17/2020,179.861,175.668,178.000,178.025,0
USDDJF,D,9/18/2020,178.243,177.718,178.025,177.936,0
USDDJF,D,9/20/2020,178.097,177.732,178.097,177.732,0
USDDJF,D,9/21/2020,180.043,176.122,178.129,178.000,0
USDDJF,D,9/22/2020,180.526,176.061,178.018,177.975,0
USDDJF,D,9/23/2020,180.176,176.000,178.000,177.936,0
USDDJF,D,9/24/2020,179.927,175.864,178.050,177.936,0
USDDJF,D,9/25/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,9/27/2020,179.908,176.313,178.000,178.433,0
USDDJF,D,9/28/2020,179.844,175.924,178.000,177.936,0
USDDJF,D,9/29/2020,179.943,175.774,178.000,177.936,0
USDDJF,D,9/30/2020,179.844,176.000,178.050,177.936,0
USDDJF,D,10/1/2020,179.976,176.076,178.025,178.025,0
USDDJF,D,10/2/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,10/4/2020,179.659,176.252,178.000,177.845,0
USDDJF,D,10/5/2020,179.877,175.774,178.002,177.936,0
USDDJF,D,10/6/2020,180.008,176.343,178.000,178.000,0
USDDJF,D,10/7/2020,179.927,176.000,178.097,177.936,0
USDDJF,D,10/8/2020,179.894,176.061,178.000,178.000,0
USDDJF,D,10/9/2020,178.218,177.718,178.000,177.936,0
USDDJF,D,10/11/2020,178.034,177.875,178.034,177.875,0
USDDJF,D,10/12/2020,179.894,176.046,178.034,177.936,0
USDDJF,D,10/13/2020,180.242,176.061,178.000,178.050,0
USDDJF,D,10/14/2020,179.927,175.970,178.067,177.936,0
USDDJF,D,10/15/2020,179.943,176.046,177.987,178.050,0
USDDJF,D,10/16/2020,178.218,177.718,177.936,178.000,0
USDDJF,D,10/18/2020,179.701,176.322,178.050,177.923,0
USDDJF,D,10/19/2020,179.877,175.879,178.050,177.936,0
USDDJF,D,10/20/2020,179.871,175.924,178.050,177.936,0
USDDJF,D,10/21/2020,179.974,176.104,178.025,177.936,0
USDDJF,D,10/22/2020,180.127,176.089,178.025,177.936,0
USDDJF,D,10/23/2020,178.243,177.718,178.050,177.936,0
USDDJF,D,10/25/2020,179.708,176.351,178.000,178.115,0
USDDJF,D,10/26/2020,179.890,175.959,177.786,177.936,0
USDDJF,D,10/27/2020,180.134,176.079,178.056,177.936,0
USDDJF,D,10/28/2020,179.896,175.910,178.000,177.936,0
USDDJF,D,10/29/2020,180.168,176.041,178.000,177.936,0
USDDJF,D,10/30/2020,178.243,177.718,178.050,177.936,0
USDDJF,D,11/1/2020,178.489,178.045,178.045,178.489,0
USDDJF,D,11/2/2020,179.916,176.041,178.000,178.000,0
USDDJF,D,11/3/2020,180.066,175.995,178.000,177.936,0
USDDJF,D,11/4/2020,179.897,175.921,178.050,177.936,0
USDDJF,D,11/5/2020,179.880,176.048,177.946,177.936,0
USDDJF,D,11/6/2020,178.243,177.743,177.936,178.050,0
USDDJF,D,11/8/2020,179.721,176.288,178.000,177.861,0
USDDJF,D,11/9/2020,180.358,176.027,177.928,177.936,0
USDDJF,D,11/10/2020,179.916,175.886,178.071,178.000,0
USDDJF,D,11/11/2020,179.888,175.966,178.000,177.936,0
USDDJF,D,11/12/2020,179.930,176.093,178.114,177.936,0
USDDJF,D,11/13/2020,178.243,177.718,178.000,178.000,0
USDDJF,D,11/15/2020,179.544,176.112,178.000,177.522,0
USDDJF,D,11/16/2020,179.893,175.852,178.050,177.936,0
USDDJF,D,11/17/2020,180.055,176.123,178.103,177.936,0
USDDJF,D,11/18/2020,180.099,176.080,178.025,178.050,0
USDDJF,D,11/19/2020,179.883,175.792,178.039,177.936,0
USDDJF,D,11/20/2020,178.243,177.743,177.936,178.050,0
USDDJF,D,11/22/2020,179.685,176.349,178.000,177.987,0
USDDJF,D,11/23/2020,180.341,176.086,178.028,177.936,0
USDDJF,D,11/24/2020,179.871,175.857,178.050,178.050,0
USDDJF,D,11/25/2020,179.882,175.766,178.046,177.936,0
USDDJF,D,11/26/2020,179.867,176.012,178.024,177.936,0
USDDJF,D,11/27/2020,178.243,177.743,177.936,178.050,0
USDDJF,D,11/29/2020,178.057,177.271,178.057,177.271,0
USDDJF,D,11/30/2020,180.147,176.123,178.070,178.000,0
USDDJF,D,12/1/2020,179.886,175.349,178.100,178.000,0
USDDJF,D,12/2/2020,179.856,175.674,178.066,178.050,0
USDDJF,D,12/3/2020,179.836,176.017,178.038,178.050,0
USDDJF,D,12/4/2020,178.243,177.718,178.025,177.936,0
USDDJF,D,12/6/2020,178.523,178.097,178.097,178.523,0
USDDJF,D,12/7/2020,179.872,176.075,177.929,178.025,0
USDDJF,D,12/8/2020,179.815,176.097,177.980,178.025,0
USDDJF,D,12/9/2020,180.072,176.156,178.100,178.050,0
USDDJF,D,12/10/2020,179.858,175.646,178.068,177.936,0
USDDJF,D,12/11/2020,178.218,177.718,178.000,178.000,0
USDDJF,D,12/13/2020,178.062,177.921,178.062,177.921,0
USDDJF,D,12/14/2020,179.853,176.098,178.069,178.025,0
USDDJF,D,12/15/2020,179.897,176.151,178.057,178.050,0
USDDJF,D,12/16/2020,179.824,176.014,178.034,178.050,0
USDDJF,D,12/17/2020,179.795,176.005,177.984,178.050,0
USDDJF,D,12/18/2020,178.243,177.718,177.936,178.050,0
USDDJF,D,12/20/2020,178.906,177.900,177.900,178.709,0
USDDJF,D,12/21/2020,179.837,175.643,178.061,178.025,0
USDDJF,D,12/22/2020,180.313,176.138,178.031,178.025,0
USDDJF,D,12/23/2020,179.842,176.015,178.050,178.000,0
USDDJF,D,12/24/2020,179.865,176.174,178.104,177.936,0
USDDJF,D,12/25/2020,177.936,177.936,177.936,177.936,0
USDDJF,D,12/27/2020,179.636,176.377,178.050,177.890,0
USDDJF,D,12/28/2020,179.800,175.908,177.991,177.936,0
USDDJF,D,12/29/2020,179.820,175.839,178.025,178.025,0
USDDJF,D,12/30/2020,179.793,175.908,177.985,177.936,0
USDDJF,D,12/31/2020,180.261,176.577,178.902,178.000,0
USDDJF,D,1/1/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,1/3/2021,179.779,176.418,178.050,178.336,0
USDDJF,D,1/4/2021,180.074,176.214,178.235,177.936,0
USDDJF,D,1/5/2021,179.768,176.097,177.902,177.936,0
USDDJF,D,1/6/2021,179.856,176.165,178.066,178.050,0
USDDJF,D,1/7/2021,179.880,176.143,178.022,178.000,0
USDDJF,D,1/8/2021,178.243,177.718,178.000,177.936,0
USDDJF,D,1/10/2021,179.098,178.104,178.104,179.098,0
USDDJF,D,1/11/2021,179.961,176.108,177.982,178.000,0
USDDJF,D,1/12/2021,179.809,175.651,177.983,178.050,0
USDDJF,D,1/13/2021,179.842,176.106,178.045,178.000,0
USDDJF,D,1/14/2021,179.859,176.134,178.069,178.025,0
USDDJF,D,1/15/2021,178.243,177.718,178.000,178.050,0
USDDJF,D,1/17/2021,178.719,178.053,178.053,178.676,0
USDDJF,D,1/18/2021,179.857,175.908,178.050,177.936,0
USDDJF,D,1/19/2021,179.838,176.029,178.026,177.936,0
USDDJF,D,1/20/2021,179.804,176.040,177.967,178.025,0
USDDJF,D,1/21/2021,179.872,176.175,178.111,178.050,0
USDDJF,D,1/22/2021,178.243,177.718,178.000,178.050,0
USDDJF,D,1/24/2021,178.209,178.041,178.041,178.209,0
USDDJF,D,1/25/2021,179.917,176.090,177.949,178.000,0
USDDJF,D,1/26/2021,179.856,175.960,178.062,178.000,0
USDDJF,D,1/27/2021,179.839,176.120,178.023,178.000,0
USDDJF,D,1/28/2021,179.797,176.020,177.810,177.936,0
USDDJF,D,1/29/2021,178.243,177.718,177.936,178.025,0
USDDJF,D,1/31/2021,178.057,177.962,177.962,178.012,0
USDDJF,D,2/1/2021,179.818,176.066,177.937,177.936,0
USDDJF,D,2/2/2021,179.910,175.965,178.138,177.936,0
USDDJF,D,2/3/2021,179.818,175.966,177.948,178.000,0
USDDJF,D,2/4/2021,180.010,176.104,178.029,178.000,0
USDDJF,D,2/5/2021,178.218,177.718,177.936,178.000,0
USDDJF,D,2/7/2021,179.663,175.990,178.050,177.169,0
USDDJF,D,2/8/2021,179.865,175.882,178.077,178.000,0
USDDJF,D,2/9/2021,179.884,176.044,178.118,178.050,0
USDDJF,D,2/10/2021,179.887,176.116,178.006,177.936,0
USDDJF,D,2/11/2021,179.854,176.131,178.055,177.936,0
USDDJF,D,2/12/2021,178.243,177.718,178.050,178.000,0
USDDJF,D,2/14/2021,178.114,177.728,178.114,177.728,0
USDDJF,D,2/15/2021,179.827,176.049,178.020,177.936,0
USDDJF,D,2/16/2021,180.366,176.121,178.037,178.025,0
USDDJF,D,2/17/2021,179.975,176.149,178.091,178.025,0
USDDJF,D,2/18/2021,179.843,176.005,178.042,178.000,0
USDDJF,D,2/19/2021,178.243,177.718,178.025,178.050,0
USDDJF,D,2/21/2021,178.201,178.026,178.026,178.201,0
USDDJF,D,2/22/2021,179.836,175.848,178.034,178.050,0
USDDJF,D,2/23/2021,179.815,176.097,177.983,178.025,0
USDDJF,D,2/24/2021,179.788,176.110,177.962,178.025,0
USDDJF,D,2/25/2021,179.811,176.096,177.971,177.936,0
USDDJF,D,2/26/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,2/28/2021,178.361,178.033,178.033,178.361,0
USDDJF,D,3/1/2021,179.946,176.135,178.000,178.000,0
USDDJF,D,3/2/2021,179.854,175.677,178.042,177.936,0
USDDJF,D,3/3/2021,179.855,176.085,177.972,178.025,0
USDDJF,D,3/4/2021,180.192,176.337,177.943,178.000,0
USDDJF,D,3/5/2021,178.243,177.743,178.050,177.936,0
USDDJF,D,3/7/2021,178.104,178.083,178.098,178.089,0
USDDJF,D,3/8/2021,180.097,176.096,178.036,178.000,0
USDDJF,D,3/9/2021,180.012,176.086,178.021,177.936,0
USDDJF,D,3/10/2021,179.880,175.568,178.063,178.000,0
USDDJF,D,3/11/2021,179.829,176.055,177.948,178.000,0
USDDJF,D,3/12/2021,178.218,177.718,177.936,178.000,0
USDDJF,D,3/14/2021,177.979,177.801,177.953,177.801,0
USDDJF,D,3/15/2021,179.866,176.057,178.000,177.936,0
USDDJF,D,3/16/2021,179.848,176.066,178.025,177.936,0
USDDJF,D,3/17/2021,179.830,176.063,178.050,178.000,0
USDDJF,D,3/18/2021,180.103,176.055,178.050,178.000,0
USDDJF,D,3/19/2021,178.218,177.743,178.025,177.936,0
USDDJF,D,3/21/2021,179.652,176.379,178.000,178.032,0
USDDJF,D,3/22/2021,179.850,176.063,178.000,177.936,0
USDDJF,D,3/23/2021,180.125,176.092,178.050,177.936,0
USDDJF,D,3/24/2021,180.048,176.061,177.998,177.936,0
USDDJF,D,3/25/2021,180.050,176.060,178.005,178.025,0
USDDJF,D,3/26/2021,178.243,177.718,178.025,178.000,0
USDDJF,D,3/28/2021,179.743,176.327,178.050,177.923,0
USDDJF,D,3/29/2021,179.897,176.059,178.000,177.936,0
USDDJF,D,3/30/2021,179.975,176.044,177.987,177.936,0
USDDJF,D,3/31/2021,179.924,176.077,178.052,178.050,0
USDDJF,D,4/1/2021,179.616,175.794,177.475,177.936,0
USDDJF,D,4/2/2021,178.243,177.718,178.025,178.050,0
USDDJF,D,4/4/2021,177.974,177.610,177.839,177.610,0
USDDJF,D,4/5/2021,179.889,175.495,178.031,177.936,0
USDDJF,D,4/6/2021,179.913,175.601,178.104,177.936,0
USDDJF,D,4/7/2021,180.054,176.083,178.023,177.936,0
USDDJF,D,4/8/2021,179.813,175.670,177.906,177.936,0
USDDJF,D,4/9/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,4/10/2021,178.025,178.025,178.025,178.025,0
USDDJF,D,4/11/2021,179.662,176.276,178.000,177.835,0
USDDJF,D,4/12/2021,179.870,176.086,178.000,177.936,0
USDDJF,D,4/13/2021,179.871,176.107,178.000,177.936,0
USDDJF,D,4/14/2021,179.832,176.072,178.050,177.936,0
USDDJF,D,4/15/2021,179.856,176.103,178.000,178.025,0
USDDJF,D,4/16/2021,178.218,177.718,178.000,177.936,0
USDDJF,D,4/18/2021,178.600,177.978,177.978,178.198,0
USDDJF,D,4/19/2021,179.823,176.089,178.025,178.050,0
USDDJF,D,4/20/2021,179.854,176.107,178.050,177.936,0
USDDJF,D,4/21/2021,179.810,176.078,178.050,177.936,0
USDDJF,D,4/22/2021,179.868,176.135,178.066,177.936,0
USDDJF,D,4/23/2021,178.218,177.718,177.936,178.000,0
USDDJF,D,4/25/2021,178.049,177.333,178.049,177.333,0
USDDJF,D,4/26/2021,180.016,176.140,178.000,178.000,0
USDDJF,D,4/27/2021,179.880,176.103,178.000,177.936,0
USDDJF,D,4/28/2021,179.817,175.580,177.988,177.936,0
USDDJF,D,4/29/2021,179.839,176.091,177.970,178.050,0
USDDJF,D,4/30/2021,178.218,177.718,177.936,178.000,0
USDDJF,D,5/2/2021,179.996,176.420,178.050,178.703,0
USDDJF,D,5/3/2021,179.855,176.086,178.025,178.025,0
USDDJF,D,5/4/2021,179.861,176.040,178.000,177.936,0
USDDJF,D,5/5/2021,179.854,176.116,178.050,178.000,0
USDDJF,D,5/6/2021,179.827,176.100,178.050,178.025,0
USDDJF,D,5/7/2021,178.243,177.718,178.025,177.936,0
USDDJF,D,5/9/2021,178.082,176.704,178.082,176.704,0
USDDJF,D,5/10/2021,180.105,176.121,178.006,177.936,0
USDDJF,D,5/11/2021,180.093,176.113,178.050,178.025,0
USDDJF,D,5/12/2021,180.166,176.092,177.976,177.936,0
USDDJF,D,5/13/2021,179.832,176.069,178.050,178.000,0
USDDJF,D,5/14/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,5/16/2021,178.056,177.749,178.056,177.749,0
USDDJF,D,5/17/2021,179.820,176.134,178.050,178.050,0
USDDJF,D,5/18/2021,179.851,176.163,178.025,178.025,0
USDDJF,D,5/19/2021,179.814,176.097,177.947,177.936,0
USDDJF,D,5/20/2021,179.839,176.155,178.000,178.100,0
USDDJF,D,5/21/2021,178.243,177.718,178.000,177.936,0
USDDJF,D,5/23/2021,179.886,176.430,178.000,178.578,0
USDDJF,D,5/24/2021,179.777,176.081,178.000,177.936,0
USDDJF,D,5/25/2021,179.867,176.165,178.000,177.936,0
USDDJF,D,5/26/2021,180.199,176.146,178.042,178.000,0
USDDJF,D,5/27/2021,179.983,176.114,178.050,178.050,0
USDDJF,D,5/28/2021,178.243,177.743,177.936,178.050,0
USDDJF,D,5/30/2021,177.945,177.825,177.945,177.825,0
USDDJF,D,5/31/2021,179.832,175.801,178.045,177.936,0
USDDJF,D,6/1/2021,179.843,176.137,178.034,178.000,0
USDDJF,D,6/2/2021,179.791,175.852,177.955,177.936,0
USDDJF,D,6/3/2021,180.276,176.104,177.988,177.936,0
USDDJF,D,6/4/2021,178.243,177.743,177.936,178.050,0
USDDJF,D,6/6/2021,178.013,177.175,178.013,177.175,0
USDDJF,D,6/7/2021,179.793,176.099,177.956,177.936,0
USDDJF,D,6/8/2021,179.823,176.132,178.000,178.050,0
USDDJF,D,6/9/2021,179.972,176.115,177.992,177.936,0
USDDJF,D,6/10/2021,179.904,176.060,178.166,178.000,0
USDDJF,D,6/11/2021,178.218,177.718,177.936,178.000,0
USDDJF,D,6/13/2021,179.999,176.425,178.000,178.778,0
USDDJF,D,6/14/2021,179.840,176.120,178.050,178.000,0
USDDJF,D,6/15/2021,179.841,176.089,178.031,177.936,0
USDDJF,D,6/16/2021,180.812,176.086,178.025,178.025,0
USDDJF,D,6/17/2021,179.884,176.107,178.025,177.936,0
USDDJF,D,6/18/2021,178.243,177.718,177.936,178.025,0
USDDJF,D,6/20/2021,179.975,176.390,178.025,178.660,0
USDDJF,D,6/21/2021,179.862,175.991,178.004,177.936,0
USDDJF,D,6/22/2021,179.852,175.805,178.025,178.025,0
USDDJF,D,6/23/2021,180.023,176.086,178.002,177.936,0
USDDJF,D,6/24/2021,179.971,176.107,178.045,178.025,0
USDDJF,D,6/25/2021,178.243,177.718,178.025,177.936,0
USDDJF,D,6/27/2021,179.828,176.423,178.025,178.332,0
USDDJF,D,6/28/2021,179.897,176.116,178.025,177.936,0
USDDJF,D,6/29/2021,179.907,176.121,178.025,178.000,0
USDDJF,D,6/30/2021,179.883,176.091,178.025,177.936,0
USDDJF,D,7/1/2021,179.857,176.054,178.000,177.936,0
USDDJF,D,7/2/2021,178.218,177.718,178.000,178.025,0
USDDJF,D,7/4/2021,178.005,177.535,178.005,177.564,0
USDDJF,D,7/5/2021,179.986,176.077,178.019,177.936,0
USDDJF,D,7/6/2021,180.019,176.064,177.999,178.050,0
USDDJF,D,7/7/2021,180.112,176.048,178.050,177.936,0
USDDJF,D,7/8/2021,179.878,176.064,178.000,177.936,0
USDDJF,D,7/9/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,7/11/2021,179.659,176.251,178.050,177.741,0
USDDJF,D,7/12/2021,179.919,176.118,178.000,177.936,0
USDDJF,D,7/13/2021,179.652,176.314,178.050,178.000,0
USDDJF,D,7/14/2021,179.874,175.811,178.000,177.936,0
USDDJF,D,7/15/2021,179.928,176.082,178.041,177.936,0
USDDJF,D,7/16/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,7/18/2021,178.028,178.020,178.022,178.027,0
USDDJF,D,7/19/2021,179.899,175.919,178.050,178.000,0
USDDJF,D,7/20/2021,179.905,176.057,178.001,177.936,0
USDDJF,D,7/21/2021,179.923,175.945,178.091,178.000,0
USDDJF,D,7/22/2021,179.990,176.053,177.996,178.050,0
USDDJF,D,7/23/2021,178.218,177.718,177.936,178.000,0
USDDJF,D,7/25/2021,179.706,176.353,178.050,177.981,0
USDDJF,D,7/26/2021,179.897,175.957,178.000,177.936,0
USDDJF,D,7/27/2021,179.887,175.896,178.026,177.936,0
USDDJF,D,7/28/2021,179.890,175.778,178.055,177.936,0
USDDJF,D,7/29/2021,179.864,176.033,178.011,177.936,0
USDDJF,D,7/30/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,8/1/2021,179.922,176.360,178.050,178.502,0
USDDJF,D,8/2/2021,180.013,176.086,178.021,177.936,0
USDDJF,D,8/3/2021,180.070,176.081,178.000,177.936,0
USDDJF,D,8/4/2021,180.060,176.095,178.000,177.936,0
USDDJF,D,8/5/2021,180.032,176.069,178.015,177.936,0
USDDJF,D,8/6/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,8/8/2021,178.832,177.986,177.986,178.832,0
USDDJF,D,8/9/2021,180.013,176.083,178.068,178.050,0
USDDJF,D,8/10/2021,180.001,176.076,178.050,177.936,0
USDDJF,D,8/11/2021,179.878,175.869,177.986,177.936,0
USDDJF,D,8/12/2021,179.889,176.051,177.996,178.000,0
USDDJF,D,8/13/2021,178.243,177.743,178.050,177.936,0
USDDJF,D,8/15/2021,178.025,177.329,178.025,177.329,0
USDDJF,D,8/16/2021,180.032,176.076,178.040,177.936,0
USDDJF,D,8/17/2021,179.901,176.059,178.024,178.000,0
USDDJF,D,8/18/2021,179.876,176.028,177.968,178.050,0
USDDJF,D,8/19/2021,179.943,176.089,178.000,177.936,0
USDDJF,D,8/20/2021,178.243,177.743,177.936,178.050,0
USDDJF,D,8/22/2021,178.050,178.050,178.050,178.050,0
USDDJF,D,8/23/2021,179.864,175.979,178.050,177.936,0
USDDJF,D,8/24/2021,179.915,176.021,178.050,177.936,0
USDDJF,D,8/25/2021,179.888,175.908,178.018,177.936,0
USDDJF,D,8/26/2021,180.115,176.062,178.016,178.000,0
USDDJF,D,8/27/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,8/29/2021,178.030,177.331,178.030,177.331,0
USDDJF,D,8/30/2021,179.842,175.863,177.884,177.936,0
USDDJF,D,8/31/2021,180.121,176.082,178.036,177.936,0
USDDJF,D,9/1/2021,179.899,175.900,178.065,177.936,0
USDDJF,D,9/2/2021,179.852,175.880,177.977,177.936,0
USDDJF,D,9/3/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,9/5/2021,178.016,177.898,178.016,177.898,0
USDDJF,D,9/6/2021,179.885,176.095,178.044,177.936,0
USDDJF,D,9/7/2021,179.876,176.068,178.008,177.936,0
USDDJF,D,9/8/2021,179.904,176.100,178.069,177.936,0
USDDJF,D,9/9/2021,179.870,176.067,178.001,177.936,0
USDDJF,D,9/10/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,9/12/2021,179.887,176.373,178.050,178.412,0
USDDJF,D,9/13/2021,179.869,175.831,177.941,177.936,0
USDDJF,D,9/14/2021,179.874,176.048,178.008,178.050,0
USDDJF,D,9/15/2021,179.946,176.052,177.992,177.936,0
USDDJF,D,9/16/2021,179.942,176.116,178.124,178.050,0
USDDJF,D,9/17/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,9/19/2021,178.919,178.071,178.071,178.919,0
USDDJF,D,9/20/2021,179.891,175.968,178.011,178.050,0
USDDJF,D,9/21/2021,180.021,176.076,178.051,178.000,0
USDDJF,D,9/22/2021,180.257,176.084,178.074,178.050,0
USDDJF,D,9/23/2021,179.883,175.838,177.996,178.000,0
USDDJF,D,9/24/2021,178.218,177.718,177.936,178.000,0
USDDJF,D,9/26/2021,178.053,178.053,178.053,178.053,0
USDDJF,D,9/27/2021,180.050,176.055,178.026,178.050,0
USDDJF,D,9/28/2021,179.921,176.061,178.045,177.936,0
USDDJF,D,9/29/2021,180.345,176.037,178.028,177.936,0
USDDJF,D,9/30/2021,179.964,176.016,177.980,178.000,0
USDDJF,D,10/1/2021,178.243,177.743,178.050,177.936,0
USDDJF,D,10/3/2021,178.017,177.690,178.017,177.690,0
USDDJF,D,10/4/2021,179.989,176.010,178.050,178.000,0
USDDJF,D,10/5/2021,179.930,176.002,177.968,177.936,0
USDDJF,D,10/6/2021,179.921,175.871,178.013,178.050,0
USDDJF,D,10/7/2021,179.942,176.048,178.052,178.000,0
USDDJF,D,10/8/2021,178.243,177.743,177.936,178.050,0
USDDJF,D,10/10/2021,178.042,177.843,178.042,177.843,0
USDDJF,D,10/11/2021,180.063,176.027,178.014,177.936,0
USDDJF,D,10/12/2021,180.016,176.045,178.000,178.000,0
USDDJF,D,10/13/2021,179.900,175.759,177.989,177.936,0
USDDJF,D,10/14/2021,180.050,176.058,178.050,178.000,0
USDDJF,D,10/15/2021,178.218,177.718,177.936,178.000,0
USDDJF,D,10/17/2021,178.424,177.994,177.994,178.424,0
USDDJF,D,10/18/2021,179.914,175.777,178.050,177.936,0
USDDJF,D,10/19/2021,180.110,176.041,178.014,177.936,0
USDDJF,D,10/20/2021,179.907,175.875,178.050,178.000,0
USDDJF,D,10/21/2021,180.031,176.003,177.935,178.000,0
USDDJF,D,10/22/2021,178.218,177.718,177.936,178.000,0
USDDJF,D,10/24/2021,178.019,177.880,178.019,177.880,0
USDDJF,D,10/25/2021,180.070,176.041,178.017,178.050,0
USDDJF,D,10/26/2021,180.075,176.025,177.994,177.936,0
USDDJF,D,10/27/2021,179.937,176.032,178.000,177.936,0
USDDJF,D,10/28/2021,179.930,175.457,178.062,177.936,0
USDDJF,D,10/29/2021,178.243,177.743,178.050,177.936,0
USDDJF,D,10/31/2021,180.457,176.297,178.000,179.519,0
USDDJF,D,11/1/2021,179.942,175.837,178.069,177.936,0
USDDJF,D,11/2/2021,180.093,176.031,178.050,178.050,0
USDDJF,D,11/3/2021,179.927,175.914,178.025,177.936,0
USDDJF,D,11/4/2021,179.962,176.028,178.022,177.936,0
USDDJF,D,11/5/2021,178.243,177.718,177.936,178.025,0
USDDJF,D,11/7/2021,177.981,177.710,177.916,177.710,0
USDDJF,D,11/8/2021,179.918,175.974,178.014,178.025,0
USDDJF,D,11/9/2021,179.916,175.946,178.001,177.936,0
USDDJF,D,11/10/2021,180.479,175.995,177.976,178.025,0
USDDJF,D,11/11/2021,180.192,176.036,178.067,177.936,0
USDDJF,D,11/12/2021,178.025,178.025,178.025,178.025,0
USDDJF,D,11/14/2021,178.078,177.873,178.078,177.873,0
USDDJF,D,11/15/2021,179.968,176.009,178.042,178.025,0
USDDJF,D,11/16/2021,180.150,175.977,178.382,178.025,0
USDDJF,D,11/17/2021,179.972,175.998,178.027,177.936,0
USDDJF,D,11/18/2021,179.921,175.905,177.922,178.025,0
USDDJF,D,11/19/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,11/21/2021,178.285,178.060,178.060,178.285,0
USDDJF,D,11/22/2021,180.296,175.956,177.977,178.025,0
USDDJF,D,11/23/2021,180.013,175.990,178.057,177.936,0
USDDJF,D,11/24/2021,180.071,175.953,177.981,178.025,0
USDDJF,D,11/25/2021,179.998,175.986,178.033,177.936,0
USDDJF,D,11/26/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,11/28/2021,178.043,177.928,178.043,177.928,0
USDDJF,D,11/29/2021,179.968,175.979,178.035,178.025,0
USDDJF,D,11/30/2021,180.189,175.961,177.960,178.025,0
USDDJF,D,12/1/2021,179.996,175.939,178.025,177.936,0
USDDJF,D,12/2/2021,180.297,175.977,177.996,177.936,0
USDDJF,D,12/3/2021,178.218,177.743,177.936,178.025,0
USDDJF,D,12/5/2021,179.864,176.228,177.975,178.244,0
USDDJF,D,12/6/2021,180.057,175.994,178.050,177.936,0
USDDJF,D,12/7/2021,180.032,175.812,178.134,178.050,0
USDDJF,D,12/8/2021,180.022,175.539,178.130,178.000,0
USDDJF,D,12/9/2021,180.166,175.950,177.957,178.000,0
USDDJF,D,12/10/2021,177.936,177.936,177.936,177.936,0
USDDJF,D,12/12/2021,178.031,177.436,178.031,177.436,0
USDDJF,D,12/13/2021,180.004,175.930,178.096,178.050,0
USDDJF,D,12/14/2021,180.378,175.981,178.020,178.000,0
USDDJF,D,12/15/2021,179.910,175.853,177.904,178.050,0
USDDJF,D,12/16/2021,179.973,175.810,178.034,177.936,0
USDDJF,D,12/17/2021,178.243,177.743,178.050,177.936,0
USDDJF,D,12/19/2021,180.399,176.263,178.000,179.293,0
USDDJF,D,12/20/2021,179.917,175.901,177.910,177.936,0
USDDJF,D,12/21/2021,179.971,175.928,178.024,178.025,0
USDDJF,D,12/22/2021,180.011,175.678,178.111,177.936,0
USDDJF,D,12/23/2021,179.952,175.980,177.995,178.025,0
USDDJF,D,12/24/2021,178.218,177.743,177.936,178.025,0
USDDJF,D,12/26/2021,178.180,178.175,178.179,178.176,0
USDDJF,D,12/27/2021,179.970,175.956,178.033,177.936,0
USDDJF,D,12/28/2021,180.228,176.025,178.098,177.936,0
USDDJF,D,12/29/2021,179.991,175.648,178.073,177.936,0
USDDJF,D,12/30/2021,180.016,176.009,178.059,177.800,0
USDDJF,D,12/31/2021,178.218,177.468,177.800,177.936,0
USDDJF,D,1/2/2022,178.091,177.413,178.091,177.413,0
USDDJF,D,1/3/2022,180.352,175.949,177.875,177.800,0
USDDJF,D,1/4/2022,180.000,175.910,178.088,177.936,0
USDDJF,D,1/5/2022,179.999,175.995,178.032,177.850,0
USDDJF,D,1/6/2022,180.065,175.999,178.042,177.700,0
USDDJF,D,1/7/2022,178.068,177.618,177.750,177.936,0
USDDJF,D,1/9/2022,179.626,175.746,177.700,177.307,0
USDDJF,D,1/10/2022,179.950,175.909,177.996,178.000,0
USDDJF,D,1/11/2022,179.943,175.757,177.750,177.936,0
USDDJF,D,1/12/2022,179.977,175.413,178.090,177.936,0
USDDJF,D,1/13/2022,179.922,175.993,177.980,177.750,0
USDDJF,D,1/14/2022,178.193,177.543,177.800,177.850,0
USDDJF,D,1/16/2022,178.757,178.010,178.010,178.757,0
USDDJF,D,1/17/2022,179.974,175.970,178.059,177.936,0
USDDJF,D,1/18/2022,180.474,176.004,178.041,177.850,0
USDDJF,D,1/19/2022,179.980,175.825,177.800,177.750,0
USDDJF,D,1/20/2022,180.147,176.017,178.071,177.850,0
USDDJF,D,1/21/2022,178.168,177.593,177.936,177.750,0
USDDJF,D,1/23/2022,179.675,176.118,177.800,177.905,0
USDDJF,D,1/24/2022,179.970,175.896,178.012,177.936,0
USDDJF,D,1/25/2022,179.977,175.728,178.028,177.800,0
USDDJF,D,1/26/2022,180.350,175.924,177.942,177.936,0
USDDJF,D,1/27/2022,180.091,175.906,177.916,177.750,0
USDDJF,D,1/28/2022,178.093,177.593,177.936,177.750,0
USDDJF,D,1/30/2022,178.056,177.638,178.056,177.638,0
USDDJF,D,1/31/2022,179.988,175.444,178.048,177.800,0
USDDJF,D,2/1/2022,179.973,175.960,178.033,177.936,0
USDDJF,D,2/2/2022,180.102,175.902,177.854,177.750,0
USDDJF,D,2/3/2022,179.971,174.682,178.085,177.936,0
USDDJF,D,2/4/2022,178.043,177.568,177.936,177.675,0
USDDJF,D,2/6/2022,178.603,178.424,178.424,178.603,0
USDDJF,D,2/7/2022,180.229,176.014,178.030,177.750,0
USDDJF,D,2/8/2022,179.981,176.017,178.034,177.936,0
USDDJF,D,2/9/2022,180.055,176.014,178.029,177.750,0
USDDJF,D,2/10/2022,180.193,176.010,178.033,177.936,0
USDDJF,D,2/11/2022,178.143,177.643,177.936,177.850,0
USDDJF,D,2/13/2022,179.942,176.234,177.800,178.671,0
USDDJF,D,2/14/2022,179.977,175.984,177.998,177.850,0
USDDJF,D,2/15/2022,179.989,175.947,178.088,177.800,0
USDDJF,D,2/16/2022,179.980,175.951,177.923,177.750,0
USDDJF,D,2/17/2022,179.967,175.986,178.038,177.936,0
USDDJF,D,2/18/2022,178.118,177.618,177.800,177.936,0
USDDJF,D,2/20/2022,178.168,178.012,178.012,178.168,0
USDDJF,D,2/21/2022,180.317,175.983,177.995,177.936,0
USDDJF,D,2/22/2022,180.041,175.988,178.007,177.936,0
USDDJF,D,2/23/2022,180.345,175.995,178.083,177.936,0
USDDJF,D,2/24/2022,179.784,175.739,177.618,178.000,0
USDDJF,D,2/25/2022,178.243,177.743,178.050,177.936,0
USDDJF,D,2/27/2022,179.889,176.286,178.000,178.249,0
USDDJF,D,2/28/2022,179.968,175.943,177.975,177.936,0
USDDJF,D,3/1/2022,179.982,175.929,177.975,178.000,0
USDDJF,D,3/2/2022,179.949,175.893,177.906,178.050,0
USDDJF,D,3/3/2022,180.537,176.001,178.170,177.936,0
USDDJF,D,3/4/2022,180.466,176.292,178.876,177.936,0
USDDJF,D,3/6/2022,180.211,178.792,178.792,180.211,0
USDDJF,D,3/7/2022,180.461,175.771,177.731,177.936,0
USDDJF,D,3/8/2022,180.052,175.724,178.066,177.936,0
USDDJF,D,3/9/2022,179.986,175.296,177.961,178.050,0
USDDJF,D,3/10/2022,180.454,175.780,177.704,177.936,0
USDDJF,D,3/11/2022,178.243,177.743,178.050,177.936,0
USDDJF,D,3/13/2022,179.547,178.186,178.186,179.547,0
USDDJF,D,3/14/2022,180.101,175.871,177.899,178.050,0
USDDJF,D,3/15/2022,180.177,176.028,178.210,178.000,0
USDDJF,D,3/16/2022,180.074,175.700,178.137,178.050,0
USDDJF,D,3/17/2022,179.993,175.658,177.969,177.936,0
USDDJF,D,3/18/2022,178.243,177.743,177.936,178.050,0
USDDJF,D,3/20/2022,178.034,177.661,178.034,177.661,0
USDDJF,D,3/21/2022,180.309,175.667,177.477,177.936,0
USDDJF,D,3/22/2022,180.003,175.712,177.974,177.568,0
USDDJF,D,3/23/2022,180.098,175.710,178.161,178.000,0
USDDJF,D,3/24/2022,180.078,175.992,178.135,178.050,0
USDDJF,D,3/25/2022,177.936,177.936,177.936,177.936,0
USDDJF,D,3/27/2022,178.805,177.956,177.956,178.805,0
USDDJF,D,3/28/2022,180.150,175.901,177.938,177.936,0
USDDJF,D,3/29/2022,179.999,175.545,178.018,178.000,0
USDDJF,D,3/30/2022,179.923,175.613,177.857,177.936,0
USDDJF,D,3/31/2022,180.219,176.010,178.154,178.000,0
USDDJF,D,4/1/2022,178.243,177.743,177.936,178.050,0
USDDJF,D,4/3/2022,178.325,177.973,177.973,178.325,0
USDDJF,D,4/4/2022,180.232,175.915,177.995,177.936,0
USDDJF,D,4/5/2022,180.653,175.905,177.996,178.050,0
USDDJF,D,4/6/2022,180.042,175.908,178.009,178.000,0
USDDJF,D,4/7/2022,180.317,175.950,178.099,177.936,0
USDDJF,D,4/8/2022,178.218,177.718,177.936,178.000,0
USDDJF,D,4/10/2022,178.188,177.979,178.188,177.979,0
USDDJF,D,4/11/2022,180.367,175.920,178.046,178.050,0
USDDJF,D,4/12/2022,180.485,175.860,177.938,178.050,0
USDDJF,D,4/13/2022,180.378,175.437,179.050,178.000,0
USDDJF,D,4/14/2022,181.133,176.688,179.500,177.936,0
USDDJF,D,4/15/2022,179.400,177.936,177.936,179.400,0
USDDJF,D,4/17/2022,179.754,179.754,179.754,179.754,0
USDDJF,D,4/18/2022,181.399,175.934,178.102,179.500,0
USDDJF,D,4/19/2022,180.392,175.880,178.000,179.550,0
USDDJF,D,4/20/2022,180.228,176.051,178.250,177.936,0
USDDJF,D,4/21/2022,180.553,175.847,177.916,177.936,0
USDDJF,D,4/22/2022,179.000,177.936,177.936,179.000,0
USDDJF,D,4/24/2022,178.238,178.025,178.025,178.238,0
USDDJF,D,4/25/2022,180.178,175.838,178.207,177.936,0
USDDJF,D,4/26/2022,180.797,175.932,178.172,179.500,0
USDDJF,D,4/27/2022,180.747,175.767,179.000,177.936,0
USDDJF,D,4/28/2022,180.109,175.695,178.023,177.936,0
USDDJF,D,4/29/2022,178.218,177.718,178.000,177.936,0
USDDJF,D,5/1/2022,180.232,176.189,178.050,178.639,0
USDDJF,D,5/2/2022,180.159,175.434,177.196,177.936,0
USDDJF,D,5/3/2022,180.155,175.664,177.979,178.275,0
USDDJF,D,5/4/2022,180.234,175.157,178.281,177.936,0
USDDJF,D,5/5/2022,180.586,175.848,178.008,178.050,0
USDDJF,D,5/6/2022,179.000,177.718,179.000,177.936,0
USDDJF,D,5/8/2022,179.200,178.182,178.182,179.200,0
USDDJF,D,5/9/2022,180.314,175.738,177.867,179.500,0
USDDJF,D,5/10/2022,180.328,175.795,177.917,179.000,0
USDDJF,D,5/11/2022,180.303,175.801,177.976,178.550,0
USDDJF,D,5/12/2022,180.640,175.755,177.902,177.936,0
USDDJF,D,5/13/2022,178.718,177.718,177.936,178.500,0
USDDJF,D,5/15/2022,177.675,177.480,177.675,177.652,0
USDDJF,D,5/16/2022,180.030,175.754,177.848,178.550,0
USDDJF,D,5/17/2022,180.127,175.849,178.040,178.050,0
USDDJF,D,5/18/2022,180.171,175.895,178.130,177.936,0
USDDJF,D,5/19/2022,180.183,175.930,178.177,178.050,0
USDDJF,D,5/20/2022,178.218,177.718,177.936,178.000,0
USDDJF,D,5/22/2022,178.134,178.039,178.039,178.134,0
USDDJF,D,5/23/2022,180.140,175.922,178.128,178.050,0
USDDJF,D,5/24/2022,180.103,175.768,178.050,178.050,0
USDDJF,D,5/25/2022,180.124,175.556,178.111,178.000,0
USDDJF,D,5/26/2022,180.023,175.819,177.906,178.050,0
USDDJF,D,5/27/2022,178.243,177.243,177.936,177.550,0
USDDJF,D,5/29/2022,177.951,177.503,177.951,177.503,0
USDDJF,D,5/30/2022,180.321,175.869,177.550,177.936,0
USDDJF,D,5/31/2022,180.064,175.507,177.500,177.720,0
USDDJF,D,6/1/2022,180.600,175.792,177.550,177.975,0
USDDJF,D,6/2/2022,180.108,175.256,178.500,177.525,0
USDDJF,D,6/3/2022,178.743,177.635,177.936,178.525,0
USDDJF,D,6/5/2022,180.113,176.671,178.550,178.427,0
USDDJF,D,6/6/2022,180.453,175.770,178.037,177.720,0
USDDJF,D,6/7/2022,180.048,175.606,177.964,178.375,0
USDDJF,D,6/8/2022,180.145,175.771,178.250,177.720,0
USDDJF,D,6/9/2022,180.870,175.788,178.500,178.550,0
USDDJF,D,6/10/2022,180.500,177.635,180.500,177.720,0
USDDJF,D,6/12/2022,181.823,177.649,180.500,179.854,0
USDDJF,D,6/13/2022,181.344,175.703,177.997,180.525,0
USDDJF,D,6/14/2022,180.683,175.709,180.000,177.720,0
USDDJF,D,6/15/2022,180.218,175.751,179.000,178.000,0
USDDJF,D,6/16/2022,180.630,174.589,178.000,177.720,0
USDDJF,D,6/17/2022,178.468,177.360,178.000,177.720,0
USDDJF,D,6/19/2022,178.455,178.103,178.103,178.455,0
USDDJF,D,6/20/2022,180.116,175.736,178.500,177.720,0
USDDJF,D,6/21/2022,180.452,175.722,178.550,177.720,0
USDDJF,D,6/22/2022,180.157,175.287,178.550,177.720,0
USDDJF,D,6/23/2022,180.155,175.733,177.500,178.025,0
USDDJF,D,6/24/2022,178.243,177.135,177.936,177.525,0
USDDJF,D,6/26/2022,179.938,175.993,177.550,177.699,0
USDDJF,D,6/27/2022,180.182,175.758,178.051,177.525,0
USDDJF,D,6/28/2022,180.615,175.680,177.916,177.720,0
USDDJF,D,6/29/2022,180.805,175.688,177.982,177.720,0
USDDJF,D,6/30/2022,180.109,175.117,177.978,177.720,0
USDDJF,D,7/1/2022,177.936,177.720,177.936,177.720,0
USDDJF,D,7/3/2022,178.298,178.001,178.001,178.298,0
USDDJF,D,7/4/2022,180.288,175.679,178.007,177.720,0
USDDJF,D,7/5/2022,180.451,175.685,178.064,177.720,0
USDDJF,D,7/6/2022,180.257,175.655,178.007,177.720,0
USDDJF,D,7/7/2022,180.219,175.606,177.929,177.720,0
USDDJF,D,7/8/2022,179.857,175.327,177.936,177.356,0
USDDJF,D,7/10/2022,178.342,177.738,178.342,177.738,0
USDDJF,D,7/11/2022,180.868,175.573,177.915,177.720,0
USDDJF,D,7/12/2022,180.220,175.540,178.030,177.720,0
USDDJF,D,7/13/2022,180.570,175.632,178.037,177.720,0
USDDJF,D,7/14/2022,180.248,175.588,178.085,177.720,0
USDDJF,D,7/15/2022,177.936,177.720,177.936,177.720,0
USDDJF,D,7/17/2022,178.012,177.446,178.012,177.446,0
USDDJF,D,7/18/2022,180.438,175.695,178.055,177.720,0
USDDJF,D,7/19/2022,180.339,175.574,177.836,177.720,0
USDDJF,D,7/20/2022,180.284,175.631,177.957,177.720,0
USDDJF,D,7/21/2022,180.265,175.531,178.166,177.720,0
USDDJF,D,7/22/2022,177.936,177.720,177.936,177.720,0
USDDJF,D,7/24/2022,177.977,177.835,177.977,177.835,0
USDDJF,D,7/25/2022,180.229,175.648,178.009,177.720,0
USDDJF,D,7/26/2022,180.293,175.559,178.500,177.720,0
USDDJF,D,7/27/2022,180.227,175.361,178.500,178.250,0
USDDJF,D,7/28/2022,180.314,175.102,178.000,178.525,0
USDDJF,D,7/29/2022,177.936,177.720,177.936,177.720,0
USDDJF,D,7/31/2022,179.893,176.350,178.000,178.382,0
USDDJF,D,8/1/2022,180.004,175.407,178.000,178.250,0
USDDJF,D,8/2/2022,180.794,175.606,178.550,178.050,0
USDDJF,D,8/3/2022,180.389,175.778,178.256,178.525,0
USDDJF,D,8/4/2022,180.220,175.320,178.550,177.720,0
USDDJF,D,8/5/2022,178.718,177.610,177.936,178.500,0
USDDJF,D,8/7/2022,180.612,176.491,178.500,179.248,0
USDDJF,D,8/8/2022,180.187,175.658,178.500,178.525,0
USDDJF,D,8/9/2022,180.329,175.721,178.550,178.525,0
USDDJF,D,8/10/2022,180.028,175.209,178.500,177.720,0
USDDJF,D,8/11/2022,180.363,175.672,178.500,178.525,0
USDDJF,D,8/12/2022,178.743,177.635,178.550,177.720,0
USDDJF,D,8/14/2022,180.199,176.584,178.550,178.465,0
USDDJF,D,8/15/2022,180.636,175.639,178.500,178.525,0
USDDJF,D,8/16/2022,180.261,175.341,178.550,178.500,0
USDDJF,D,8/17/2022,180.182,175.549,178.500,178.500,0
USDDJF,D,8/18/2022,181.036,175.657,178.000,178.500,0
USDDJF,D,8/19/2022,178.718,176.610,177.500,178.250,0
USDDJF,D,8/21/2022,180.318,176.486,178.550,178.598,0
USDDJF,D,8/22/2022,180.874,175.615,178.550,177.720,0
USDDJF,D,8/23/2022,180.486,175.347,179.500,179.025,0
USDDJF,D,8/24/2022,180.444,175.091,178.000,179.525,0
USDDJF,D,8/25/2022,180.373,175.690,178.000,178.000,0
USDDJF,D,8/26/2022,178.743,177.135,178.050,177.720,0
USDDJF,D,8/28/2022,180.673,176.422,178.250,179.563,0
USDDJF,D,8/29/2022,180.398,175.441,178.500,178.375,0
USDDJF,D,8/30/2022,180.534,175.530,177.846,178.500,0
USDDJF,D,8/31/2022,180.295,175.217,178.500,179.250,0
USDDJF,D,9/1/2022,180.832,175.530,177.500,177.500,0
USDDJF,D,9/2/2022,179.500,176.360,178.500,177.000,0
USDDJF,D,9/4/2022,181.257,176.998,179.500,179.476,0
USDDJF,D,9/5/2022,180.469,175.310,179.500,179.250,0
USDDJF,D,9/6/2022,180.607,175.633,179.500,179.250,0
USDDJF,D,9/7/2022,180.234,174.826,179.500,179.500,0
USDDJF,D,9/8/2022,180.335,175.315,179.500,176.500,0
USDDJF,D,9/9/2022,179.468,176.860,177.936,178.500,0
USDDJF,D,9/11/2022,179.261,176.793,178.000,178.054,0
USDDJF,D,9/12/2022,180.214,175.614,178.500,178.250,0
USDDJF,D,9/13/2022,181.900,175.629,178.000,178.500,0
USDDJF,D,9/14/2022,180.528,175.578,178.500,177.720,0
USDDJF,D,9/15/2022,180.287,175.389,178.500,177.720,0
USDDJF,D,9/16/2022,177.936,177.720,177.936,177.720,0
USDDJF,D,9/18/2022,179.804,176.694,178.500,178.100,0
USDDJF,D,9/19/2022,180.210,175.270,178.050,177.000,0
USDDJF,D,9/20/2022,180.632,175.667,178.500,177.500,0
USDDJF,D,9/21/2022,181.224,175.647,177.500,177.750,0
USDDJF,D,9/22/2022,180.555,175.508,177.500,177.000,0
USDDJF,D,9/23/2022,177.936,177.720,177.936,177.720,0
USDDJF,D,9/25/2022,181.366,176.135,177.500,181.366,0
USDDJF,D,9/26/2022,180.366,175.548,178.500,178.000,0
USDDJF,D,9/27/2022,180.844,175.685,178.500,177.500,0
USDDJF,D,9/28/2022,180.353,174.484,176.500,179.000,0
USDDJF,D,9/29/2022,180.330,174.584,176.500,177.720,0
USDDJF,D,9/30/2022,178.468,176.860,177.500,177.720,0
USDDJF,D,10/2/2022,179.286,175.848,177.500,177.287,0
USDDJF,D,10/3/2022,180.296,175.261,177.500,177.936,0
USDDJF,D,10/4/2022,180.253,174.830,177.500,177.720,0
USDDJF,D,10/5/2022,180.640,175.674,177.500,177.500,0
USDDJF,D,10/6/2022,181.120,175.525,178.500,177.720,0
USDDJF,D,10/7/2022,178.968,177.360,177.936,178.500,0
USDDJF,D,10/9/2022,179.113,177.990,177.990,179.113,0
USDDJF,D,10/10/2022,180.300,175.307,177.971,179.000,0
USDDJF,D,10/11/2022,180.448,175.573,178.500,176.500,0
USDDJF,D,10/12/2022,180.317,175.567,178.070,178.000,0
USDDJF,D,10/13/2022,180.328,175.173,178.000,178.000,0
USDDJF,D,10/14/2022,178.968,176.860,177.936,178.000,0
USDDJF,D,10/16/2022,179.836,176.091,178.500,177.799,0
USDDJF,D,10/17/2022,180.224,174.758,178.500,178.000,0
USDDJF,D,10/18/2022,180.303,175.214,178.000,178.500,0
USDDJF,D,10/19/2022,180.446,175.504,178.000,178.000,0
USDDJF,D,10/20/2022,180.609,175.543,177.500,178.000,0
USDDJF,D,10/21/2022,178.968,176.360,177.936,177.500,0
USDDJF,D,10/23/2022,179.315,175.370,177.161,176.311,0
USDDJF,D,10/24/2022,180.273,174.960,177.500,177.000,0
USDDJF,D,10/25/2022,183.360,174.813,177.500,177.500,0
USDDJF,D,10/26/2022,180.229,175.154,177.500,177.000,0
USDDJF,D,10/27/2022,180.851,175.673,177.500,177.720,0
USDDJF,D,10/28/2022,178.968,176.360,178.000,177.500,0
USDDJF,D,10/30/2022,179.326,176.245,178.000,178.013,0
USDDJF,D,10/31/2022,180.627,175.591,177.990,177.720,0
USDDJF,D,11/1/2022,180.675,175.560,177.500,178.000,0
USDDJF,D,11/2/2022,180.897,175.409,177.711,177.500,0
USDDJF,D,11/3/2022,180.331,175.345,178.500,179.000,0
USDDJF,D,11/4/2022,178.968,176.860,177.936,178.000,0
USDDJF,D,11/6/2022,178.035,175.617,178.035,175.946,0
USDDJF,D,11/7/2022,180.216,175.333,177.995,177.500,0
USDDJF,D,11/8/2022,180.203,175.041,177.000,177.000,0
USDDJF,D,11/9/2022,180.493,175.574,177.000,177.000,0
USDDJF,D,11/10/2022,180.138,173.693,177.968,177.000,0
USDDJF,D,11/11/2022,178.468,176.360,177.936,177.000,0
USDDJF,D,11/13/2022,178.115,177.417,178.115,177.417,0
USDDJF,D,11/14/2022,180.199,175.400,178.137,177.000,0
USDDJF,D,11/15/2022,180.753,175.704,178.008,177.500,0
USDDJF,D,11/16/2022,180.478,175.674,177.977,177.720,0
USDDJF,D,11/17/2022,180.075,175.502,177.500,177.500,0
USDDJF,D,11/18/2022,178.968,176.860,177.500,178.000,0
USDDJF,D,11/20/2022,178.958,178.111,178.111,178.958,0
USDDJF,D,11/21/2022,180.214,175.452,178.109,177.500,0
USDDJF,D,11/22/2022,180.175,175.343,178.053,177.500,0
USDDJF,D,11/23/2022,180.170,174.833,178.078,177.500,0
USDDJF,D,11/24/2022,180.111,175.670,177.956,177.720,0
USDDJF,D,11/25/2022,178.968,176.360,177.500,177.500,0
USDDJF,D,11/27/2022,179.553,176.438,177.500,178.756,0
USDDJF,D,11/28/2022,181.122,175.785,178.189,177.500,0
USDDJF,D,11/29/2022,180.455,175.675,177.974,178.500,0
USDDJF,D,11/30/2022,180.114,175.137,177.919,178.500,0
USDDJF,D,12/1/2022,180.206,175.091,178.500,178.500,0
USDDJF,D,12/2/2022,179.000,176.860,178.000,179.000,0
USDDJF,D,12/4/2022,179.119,176.121,177.500,177.500,0
USDDJF,D,12/5/2022,180.582,175.745,178.049,177.500,0
USDDJF,D,12/6/2022,180.516,175.710,178.000,177.720,0
USDDJF,D,12/7/2022,180.108,175.623,178.500,177.000,0
USDDJF,D,12/8/2022,180.128,175.148,177.993,178.000,0
USDDJF,D,12/9/2022,178.968,176.360,177.500,177.720,0
USDDJF,D,12/11/2022,178.738,177.920,177.920,178.738,0
USDDJF,D,12/12/2022,180.340,175.724,177.999,177.720,0
USDDJF,D,12/13/2022,180.136,174.932,178.110,177.500,0
USDDJF,D,12/14/2022,180.140,175.666,177.500,178.570,0
USDDJF,D,12/15/2022,180.126,175.598,178.084,177.500,0
USDDJF,D,12/16/2022,178.968,176.360,177.936,177.500,0
USDDJF,D,12/18/2022,179.365,176.400,177.500,178.487,0
USDDJF,D,12/19/2022,180.144,175.763,177.500,177.500,0
USDDJF,D,12/20/2022,180.278,175.732,177.500,177.720,0
USDDJF,D,12/21/2022,180.075,175.554,177.976,177.500,0
USDDJF,D,12/22/2022,180.208,175.743,178.500,177.500,0
USDDJF,D,12/23/2022,178.968,176.360,178.000,177.720,0
USDDJF,D,12/25/2022,177.927,177.927,177.927,177.927,0
USDDJF,D,12/26/2022,180.128,175.439,178.096,177.500,0
USDDJF,D,12/27/2022,180.206,175.822,178.152,177.720,0
USDDJF,D,12/28/2022,180.262,175.732,177.973,177.500,0
USDDJF,D,12/29/2022,180.094,175.581,178.037,177.500,0
USDDJF,D,12/30/2022,178.968,176.360,177.500,177.720,0
USDDJF,D,1/1/2023,178.040,177.601,178.040,177.601,0
USDDJF,D,1/2/2023,180.300,175.735,177.500,177.720,0
USDDJF,D,1/3/2023,180.127,175.409,178.074,177.500,0
USDDJF,D,1/4/2023,180.145,175.626,178.111,177.500,0
USDDJF,D,1/5/2023,180.841,175.808,178.187,177.500,0
USDDJF,D,1/6/2023,178.968,176.360,178.000,177.720,0
USDDJF,D,1/8/2023,177.985,175.156,177.985,175.156,0
USDDJF,D,1/9/2023,180.121,175.347,178.111,177.500,0
USDDJF,D,1/10/2023,180.123,175.000,178.121,177.720,0
USDDJF,D,1/11/2023,180.071,175.000,178.025,176.500,0
USDDJF,D,1/12/2023,180.068,175.036,177.500,178.500,0
USDDJF,D,1/13/2023,178.968,176.360,177.500,178.000,0
USDDJF,D,1/15/2023,178.034,177.097,178.034,177.097,0
USDDJF,D,1/16/2023,180.136,175.868,177.500,177.720,0
USDDJF,D,1/17/2023,180.362,175.737,177.913,177.500,0
USDDJF,D,1/18/2023,180.287,175.795,178.028,177.500,0
USDDJF,D,1/19/2023,180.045,175.681,177.997,177.500,0
USDDJF,D,1/20/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,1/22/2023,178.141,176.880,178.141,176.880,0
USDDJF,D,1/23/2023,180.053,175.801,178.029,177.500,0
USDDJF,D,1/24/2023,180.059,175.587,177.500,177.720,0
USDDJF,D,1/25/2023,180.145,175.367,177.500,177.500,0
USDDJF,D,1/26/2023,180.159,175.826,177.500,177.500,0
USDDJF,D,1/27/2023,178.468,176.860,177.936,177.500,0
USDDJF,D,1/29/2023,179.134,176.424,177.500,178.130,0
USDDJF,D,1/30/2023,180.368,175.795,178.500,178.500,0
USDDJF,D,1/31/2023,180.038,175.628,178.000,178.500,0
USDDJF,D,2/1/2023,180.018,174.965,178.008,178.000,0
USDDJF,D,2/2/2023,180.900,175.811,178.019,177.000,0
USDDJF,D,2/3/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,2/5/2023,180.405,177.969,177.969,180.405,0
USDDJF,D,2/6/2023,180.285,175.750,177.982,178.000,0
USDDJF,D,2/7/2023,180.034,175.708,177.942,177.500,0
USDDJF,D,2/8/2023,180.157,175.806,178.500,178.500,0
USDDJF,D,2/9/2023,180.352,175.774,178.034,179.000,0
USDDJF,D,2/10/2023,180.000,176.860,178.500,180.000,0
USDDJF,D,2/12/2023,179.884,177.615,179.000,178.549,0
USDDJF,D,2/13/2023,180.059,175.531,178.500,177.720,0
USDDJF,D,2/14/2023,180.219,175.773,178.000,177.720,0
USDDJF,D,2/15/2023,180.304,175.890,178.047,179.000,0
USDDJF,D,2/16/2023,180.542,175.792,178.000,178.000,0
USDDJF,D,2/17/2023,178.968,176.360,177.936,177.500,0
USDDJF,D,2/19/2023,178.082,177.046,178.082,177.046,0
USDDJF,D,2/20/2023,180.183,175.834,177.500,177.720,0
USDDJF,D,2/21/2023,180.177,175.749,178.010,178.000,0
USDDJF,D,2/22/2023,180.195,175.749,178.020,178.000,0
USDDJF,D,2/23/2023,180.153,175.786,178.150,177.720,0
USDDJF,D,2/24/2023,178.243,177.635,178.025,178.050,0
USDDJF,D,2/26/2023,178.391,178.052,178.052,178.391,0
USDDJF,D,2/27/2023,180.097,175.559,178.017,178.050,0
USDDJF,D,2/28/2023,180.325,175.772,178.025,178.025,0
USDDJF,D,3/1/2023,180.381,175.782,178.080,178.050,0
USDDJF,D,3/2/2023,180.251,175.896,178.096,178.050,0
USDDJF,D,3/3/2023,178.243,177.610,178.025,178.000,0
USDDJF,D,3/5/2023,179.907,176.002,178.050,177.685,0
USDDJF,D,3/6/2023,180.083,175.391,178.008,178.050,0
USDDJF,D,3/7/2023,181.072,175.735,178.050,178.000,0
USDDJF,D,3/8/2023,180.440,175.731,178.122,178.000,0
USDDJF,D,3/9/2023,180.413,175.672,179.500,179.500,0
USDDJF,D,3/10/2023,179.678,175.313,177.134,178.050,0
USDDJF,D,3/12/2023,179.963,175.533,178.050,176.734,0
USDDJF,D,3/13/2023,180.058,175.389,178.050,178.000,0
USDDJF,D,3/14/2023,180.214,175.549,177.000,177.000,0
USDDJF,D,3/15/2023,180.146,175.625,178.115,177.050,0
USDDJF,D,3/16/2023,180.104,175.654,178.025,178.050,0
USDDJF,D,3/17/2023,179.773,175.435,177.368,178.050,0
USDDJF,D,3/19/2023,178.048,177.279,178.048,177.279,0
USDDJF,D,3/20/2023,180.079,175.705,178.047,177.720,0
USDDJF,D,3/21/2023,180.085,175.809,178.067,177.720,0
USDDJF,D,3/22/2023,179.957,175.716,177.845,177.720,0
USDDJF,D,3/23/2023,180.164,175.862,178.198,177.720,0
USDDJF,D,3/24/2023,178.243,177.635,178.050,177.720,0
USDDJF,D,3/26/2023,179.851,176.148,178.000,177.974,0
USDDJF,D,3/27/2023,180.039,175.775,178.050,177.720,0
USDDJF,D,3/28/2023,180.044,175.679,178.000,177.720,0
USDDJF,D,3/29/2023,180.073,175.829,178.000,177.720,0
USDDJF,D,3/30/2023,180.073,175.628,178.050,178.050,0
USDDJF,D,3/31/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,4/2/2023,179.912,176.246,178.050,178.133,0
USDDJF,D,4/3/2023,180.175,175.901,178.000,177.640,0
USDDJF,D,4/4/2023,180.109,175.887,178.050,178.000,0
USDDJF,D,4/5/2023,179.977,175.744,178.000,177.720,0
USDDJF,D,4/6/2023,180.069,175.840,178.025,177.720,0
USDDJF,D,4/7/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,4/9/2023,179.969,176.344,178.050,178.263,0
USDDJF,D,4/10/2023,180.094,175.754,177.000,177.050,0
USDDJF,D,4/11/2023,180.054,175.717,177.050,178.050,0
USDDJF,D,4/12/2023,180.025,175.747,178.000,177.720,0
USDDJF,D,4/13/2023,180.095,175.915,178.000,178.000,0
USDDJF,D,4/14/2023,178.243,177.610,178.050,178.000,0
USDDJF,D,4/16/2023,180.534,176.254,178.050,179.417,0
USDDJF,D,4/17/2023,180.794,175.874,178.050,179.500,0
USDDJF,D,4/18/2023,180.385,175.803,178.102,179.550,0
USDDJF,D,4/19/2023,180.342,175.649,178.050,177.720,0
USDDJF,D,4/20/2023,180.055,175.788,178.050,178.500,0
USDDJF,D,4/21/2023,178.743,177.635,177.936,178.050,0
USDDJF,D,4/23/2023,179.907,175.998,178.000,177.589,0
USDDJF,D,4/24/2023,180.030,175.510,178.000,177.720,0
USDDJF,D,4/25/2023,180.672,175.794,179.000,177.000,0
USDDJF,D,4/26/2023,180.336,175.840,179.050,179.000,0
USDDJF,D,4/27/2023,180.421,175.720,178.037,177.720,0
USDDJF,D,4/28/2023,179.050,177.610,178.050,178.000,0
USDDJF,D,4/30/2023,179.667,176.078,178.050,177.695,0
USDDJF,D,5/1/2023,179.916,175.707,178.000,178.050,0
USDDJF,D,5/2/2023,180.011,175.359,178.000,177.720,0
USDDJF,D,5/3/2023,180.000,175.508,177.500,178.050,0
USDDJF,D,5/4/2023,180.313,175.845,178.050,178.000,0
USDDJF,D,5/5/2023,178.468,177.110,178.000,177.500,0
USDDJF,D,5/7/2023,179.565,176.232,178.000,178.048,0
USDDJF,D,5/8/2023,180.507,175.876,178.132,177.720,0
USDDJF,D,5/9/2023,180.127,175.893,178.177,178.500,0
USDDJF,D,5/10/2023,180.019,175.525,178.000,177.720,0
USDDJF,D,5/11/2023,180.131,175.835,177.000,178.500,0
USDDJF,D,5/12/2023,178.468,177.360,177.936,178.000,0
USDDJF,D,5/14/2023,180.025,176.477,178.000,178.903,0
USDDJF,D,5/15/2023,180.091,175.783,179.000,179.000,0
USDDJF,D,5/16/2023,180.297,175.787,177.000,177.720,0
USDDJF,D,5/17/2023,180.127,175.721,179.000,177.000,0
USDDJF,D,5/18/2023,180.455,175.810,179.000,178.000,0
USDDJF,D,5/19/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,5/21/2023,180.141,176.203,178.000,177.563,0
USDDJF,D,5/22/2023,180.159,175.769,178.000,178.000,0
USDDJF,D,5/23/2023,180.017,175.679,177.818,178.000,0
USDDJF,D,5/24/2023,180.095,175.761,178.050,177.720,0
USDDJF,D,5/25/2023,180.076,175.767,178.050,178.500,0
USDDJF,D,5/26/2023,178.968,177.360,177.936,178.500,0
USDDJF,D,5/28/2023,178.460,178.008,178.008,178.384,0
USDDJF,D,5/29/2023,180.103,175.771,178.015,177.720,0
USDDJF,D,5/30/2023,180.059,175.726,177.945,178.050,0
USDDJF,D,5/31/2023,180.058,175.693,177.979,177.500,0
USDDJF,D,6/1/2023,180.096,175.350,178.076,178.000,0
USDDJF,D,6/2/2023,178.743,177.110,178.050,178.000,0
USDDJF,D,6/4/2023,179.275,178.089,178.089,179.275,0
USDDJF,D,6/5/2023,180.161,175.590,178.177,178.000,0
USDDJF,D,6/6/2023,180.068,175.750,177.979,177.720,0
USDDJF,D,6/7/2023,180.148,175.786,178.500,178.000,0
USDDJF,D,6/8/2023,180.028,175.368,177.940,177.720,0
USDDJF,D,6/9/2023,178.743,177.610,178.550,178.500,0
USDDJF,D,6/11/2023,178.311,178.081,178.081,178.311,0
USDDJF,D,6/12/2023,180.182,175.843,178.136,178.500,0
USDDJF,D,6/13/2023,180.148,175.813,178.071,177.720,0
USDDJF,D,6/14/2023,180.131,175.659,178.173,178.550,0
USDDJF,D,6/15/2023,179.972,175.018,177.899,178.500,0
USDDJF,D,6/16/2023,178.743,177.610,178.500,178.550,0
USDDJF,D,6/18/2023,179.904,176.706,178.500,178.111,0
USDDJF,D,6/19/2023,180.057,175.817,178.550,178.550,0
USDDJF,D,6/20/2023,180.153,175.815,178.030,178.500,0
USDDJF,D,6/21/2023,180.044,175.268,178.550,178.550,0
USDDJF,D,6/22/2023,180.450,175.816,178.550,177.720,0
USDDJF,D,6/23/2023,178.743,177.110,177.936,178.025,0
USDDJF,D,6/25/2023,179.312,176.382,178.000,177.431,0
USDDJF,D,6/26/2023,180.073,175.817,178.099,178.050,0
USDDJF,D,6/27/2023,180.090,175.803,177.000,177.720,0
USDDJF,D,6/28/2023,180.438,175.812,178.022,176.500,0
USDDJF,D,6/29/2023,180.513,175.820,177.000,177.500,0
USDDJF,D,6/30/2023,178.968,177.360,177.936,178.500,0
USDDJF,D,7/2/2023,177.874,177.273,177.874,177.273,0
USDDJF,D,7/3/2023,180.095,175.789,178.122,178.500,0
USDDJF,D,7/4/2023,180.130,175.788,178.500,177.720,0
USDDJF,D,7/5/2023,180.309,175.832,178.000,178.000,0
USDDJF,D,7/6/2023,180.075,175.827,178.065,177.720,0
USDDJF,D,7/7/2023,178.743,176.610,177.550,178.050,0
USDDJF,D,7/9/2023,179.341,176.141,178.000,176.886,0
USDDJF,D,7/10/2023,180.188,175.457,178.050,177.720,0
USDDJF,D,7/11/2023,180.056,175.740,178.092,177.500,0
USDDJF,D,7/12/2023,179.987,174.937,178.500,177.500,0
USDDJF,D,7/13/2023,179.944,175.476,178.500,177.525,0
USDDJF,D,7/14/2023,178.743,176.635,177.936,177.525,0
USDDJF,D,7/16/2023,177.989,177.975,177.989,177.975,0
USDDJF,D,7/17/2023,180.018,175.800,178.550,177.720,0
USDDJF,D,7/18/2023,180.218,175.899,178.550,177.720,0
USDDJF,D,7/19/2023,180.014,175.859,178.000,178.000,0
USDDJF,D,7/20/2023,180.545,175.886,178.098,177.720,0
USDDJF,D,7/21/2023,178.968,176.860,178.000,178.550,0
USDDJF,D,7/23/2023,179.699,176.695,178.000,178.040,0
USDDJF,D,7/24/2023,180.222,175.869,178.000,177.720,0
USDDJF,D,7/25/2023,180.068,175.792,177.500,177.550,0
USDDJF,D,7/26/2023,180.040,175.815,177.500,177.500,0
USDDJF,D,7/27/2023,181.316,175.724,177.500,177.720,0
USDDJF,D,7/28/2023,179.718,177.610,177.936,179.500,0
USDDJF,D,7/30/2023,179.869,177.497,179.500,177.576,0
USDDJF,D,7/31/2023,180.428,175.980,179.000,179.000,0
USDDJF,D,8/1/2023,180.169,175.730,178.298,179.050,0
USDDJF,D,8/2/2023,180.367,175.787,177.966,179.000,0
USDDJF,D,8/3/2023,180.109,175.661,178.105,179.000,0
USDDJF,D,8/4/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,8/6/2023,177.963,176.913,177.942,176.913,0
USDDJF,D,8/7/2023,180.023,175.687,178.002,177.720,0
USDDJF,D,8/8/2023,180.053,175.803,178.071,177.720,0
USDDJF,D,8/9/2023,180.086,175.846,178.052,177.720,0
USDDJF,D,8/10/2023,180.363,175.831,178.034,177.720,0
USDDJF,D,8/11/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,8/13/2023,180.543,177.017,179.000,178.722,0
USDDJF,D,8/14/2023,180.394,175.836,178.067,179.000,0
USDDJF,D,8/15/2023,180.366,175.842,178.500,179.000,0
USDDJF,D,8/16/2023,180.046,175.804,178.500,177.720,0
USDDJF,D,8/17/2023,179.218,177.110,178.500,178.500,0
USDDJF,D,8/18/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,8/20/2023,179.527,176.808,178.500,177.790,0
USDDJF,D,8/21/2023,180.058,175.804,178.046,177.720,0
USDDJF,D,8/22/2023,180.382,175.795,178.034,178.000,0
USDDJF,D,8/23/2023,180.092,175.292,178.039,177.720,0
USDDJF,D,8/24/2023,180.607,175.778,178.000,179.500,0
USDDJF,D,8/25/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,8/27/2023,178.100,178.061,178.065,178.100,0
USDDJF,D,8/28/2023,180.052,175.704,178.005,177.720,0
USDDJF,D,8/29/2023,180.127,175.293,178.183,177.720,0
USDDJF,D,8/30/2023,180.071,175.485,178.067,177.720,0
USDDJF,D,8/31/2023,180.361,175.815,178.059,177.720,0
USDDJF,D,9/1/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,9/3/2023,179.168,178.029,178.029,179.168,0
USDDJF,D,9/4/2023,180.202,175.841,179.500,178.202,0
USDDJF,D,9/5/2023,180.288,175.725,177.918,179.000,0
USDDJF,D,9/6/2023,180.259,175.865,177.997,178.000,0
USDDJF,D,9/7/2023,180.110,175.720,178.000,179.500,0
USDDJF,D,9/8/2023,178.968,177.360,178.500,178.500,0
USDDJF,D,9/10/2023,178.186,177.815,178.186,177.815,0
USDDJF,D,9/11/2023,180.111,175.661,178.086,178.500,0
USDDJF,D,9/12/2023,180.141,175.435,178.095,177.720,0
USDDJF,D,9/13/2023,180.114,175.764,178.037,177.720,0
USDDJF,D,9/14/2023,180.919,175.777,178.057,178.500,0
USDDJF,D,9/15/2023,179.500,176.860,178.500,179.500,0
USDDJF,D,9/17/2023,178.031,177.786,178.031,177.786,0
USDDJF,D,9/18/2023,180.100,175.604,178.059,177.720,0
USDDJF,D,9/19/2023,180.229,175.827,178.141,178.500,0
USDDJF,D,9/20/2023,180.715,175.826,178.160,178.500,0
USDDJF,D,9/21/2023,180.129,175.716,178.027,178.500,0
USDDJF,D,9/22/2023,179.468,176.860,179.000,178.500,0
USDDJF,D,9/24/2023,179.601,177.254,179.000,177.730,0
USDDJF,D,9/25/2023,180.568,175.760,178.000,178.000,0
USDDJF,D,9/26/2023,180.426,175.846,179.000,179.000,0
USDDJF,D,9/27/2023,180.495,175.768,179.500,177.720,0
USDDJF,D,9/28/2023,180.245,175.545,178.244,179.000,0
USDDJF,D,9/29/2023,179.500,177.360,178.500,179.500,0
USDDJF,D,9/30/2023,178.500,178.500,178.500,178.500,0
USDDJF,D,10/1/2023,178.823,178.153,178.153,178.823,0
USDDJF,D,10/2/2023,180.717,175.771,178.000,178.500,0
USDDJF,D,10/3/2023,180.180,175.656,177.872,178.500,0
USDDJF,D,10/4/2023,180.170,175.556,178.124,178.500,0
USDDJF,D,10/5/2023,180.149,175.504,178.097,178.500,0
USDDJF,D,10/6/2023,178.968,176.860,178.000,178.000,0
USDDJF,D,10/8/2023,178.006,177.758,178.006,177.758,0
USDDJF,D,10/9/2023,180.169,175.387,178.152,177.720,0
USDDJF,D,10/10/2023,180.128,175.721,178.076,178.000,0
USDDJF,D,10/11/2023,180.113,175.593,178.500,177.720,0
USDDJF,D,10/12/2023,180.797,175.745,178.048,178.500,0
USDDJF,D,10/13/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,10/15/2023,179.190,176.888,178.000,178.054,0
USDDJF,D,10/16/2023,180.008,175.556,177.500,178.000,0
USDDJF,D,10/17/2023,180.129,175.658,177.500,177.720,0
USDDJF,D,10/18/2023,180.272,175.724,178.500,178.500,0
USDDJF,D,10/19/2023,180.104,175.745,178.021,177.720,0
USDDJF,D,10/20/2023,178.968,177.360,177.936,178.500,0
USDDJF,D,10/22/2023,179.134,177.369,178.500,178.019,0
USDDJF,D,10/23/2023,180.122,175.106,177.500,177.720,0
USDDJF,D,10/24/2023,180.393,175.753,176.500,176.500,0
USDDJF,D,10/25/2023,180.243,175.763,179.000,179.000,0
USDDJF,D,10/26/2023,180.207,175.583,178.212,177.720,0
USDDJF,D,10/27/2023,179.468,176.860,177.936,179.000,0
USDDJF,D,10/29/2023,179.094,177.334,178.500,177.927,0
USDDJF,D,10/30/2023,180.087,175.557,179.000,177.720,0
USDDJF,D,10/31/2023,180.081,175.707,178.500,178.500,0
USDDJF,D,11/1/2023,179.951,175.304,177.741,179.000,0
USDDJF,D,11/2/2023,180.204,175.717,178.000,177.720,0
USDDJF,D,11/3/2023,177.720,177.720,177.720,177.720,0
USDDJF,D,11/5/2023,178.066,176.693,178.066,176.752,0
USDDJF,D,11/6/2023,180.434,175.708,177.909,178.000,0
USDDJF,D,11/7/2023,180.156,175.631,178.158,177.720,0
USDDJF,D,11/8/2023,180.091,175.493,178.035,178.000,0
USDDJF,D,11/9/2023,180.239,175.757,178.007,177.720,0
USDDJF,D,11/10/2023,178.468,176.360,177.936,177.000,0
USDDJF,D,11/12/2023,178.712,176.337,177.000,177.885,0
USDDJF,D,11/13/2023,180.053,175.687,178.000,177.720,0
USDDJF,D,11/14/2023,180.127,174.566,178.175,177.720,0
USDDJF,D,11/15/2023,180.249,175.860,178.158,177.000,0
USDDJF,D,11/16/2023,180.091,175.792,178.104,176.500,0
USDDJF,D,11/17/2023,178.968,176.360,177.936,177.500,0
USDDJF,D,11/19/2023,177.988,177.359,177.988,177.526,0
USDDJF,D,11/20/2023,180.003,175.553,177.958,177.720,0
USDDJF,D,11/21/2023,180.260,175.769,177.944,177.720,0
USDDJF,D,11/22/2023,180.114,175.872,178.166,177.720,0
USDDJF,D,11/23/2023,180.164,175.770,179.000,177.720,0
USDDJF,D,11/24/2023,179.468,176.860,178.000,178.500,0
USDDJF,D,11/26/2023,178.079,177.495,178.079,177.495,0
USDDJF,D,11/27/2023,180.003,175.769,177.924,178.500,0
USDDJF,D,11/28/2023,180.015,175.383,177.998,177.000,0
USDDJF,D,11/29/2023,180.175,175.829,178.061,178.000,0
USDDJF,D,11/30/2023,180.130,175.844,178.099,178.500,0
USDDJF,D,12/1/2023,179.468,176.360,177.500,178.500,0
USDDJF,D,12/3/2023,178.800,176.999,177.500,178.171,0
USDDJF,D,12/4/2023,180.312,175.799,178.036,177.720,0
USDDJF,D,12/5/2023,180.300,175.844,178.000,178.500,0
USDDJF,D,12/6/2023,180.208,175.863,178.188,178.500,0
USDDJF,D,12/7/2023,180.094,175.663,178.079,178.500,0
USDDJF,D,12/8/2023,179.468,177.360,179.000,179.000,0
USDDJF,D,12/10/2023,178.309,178.045,178.210,178.309,0
USDDJF,D,12/11/2023,180.113,175.772,177.991,177.720,0
USDDJF,D,12/12/2023,180.103,175.803,178.059,179.000,0
USDDJF,D,12/13/2023,180.019,174.898,177.987,179.000,0
USDDJF,D,12/14/2023,180.121,175.389,178.199,179.000,0
USDDJF,D,12/15/2023,178.968,176.360,177.500,177.720,0
USDDJF,D,12/17/2023,179.231,176.954,177.500,179.231,0
USDDJF,D,12/18/2023,180.005,175.755,177.900,177.720,0
USDDJF,D,12/19/2023,180.050,175.570,177.500,177.720,0
USDDJF,D,12/20/2023,180.023,175.713,178.012,178.500,0
USDDJF,D,12/21/2023,180.015,175.693,178.013,178.500,0
USDDJF,D,12/22/2023,180.125,176.040,178.229,178.500,0
USDDJF,D,12/24/2023,178.423,178.242,178.361,178.242,0
USDDJF,D,12/25/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,12/26/2023,180.021,175.845,178.038,178.500,0
USDDJF,D,12/27/2023,180.054,175.361,178.124,177.500,0
USDDJF,D,12/28/2023,180.481,175.968,178.064,178.500,0
USDDJF,D,12/29/2023,177.936,177.720,177.936,177.720,0
USDDJF,D,12/31/2023,178.649,178.552,178.552,178.649,0
USDDJF,D,1/1/2024,180.074,175.862,178.108,177.720,0
USDDJF,D,1/2/2024,180.193,175.747,177.890,177.500,0
USDDJF,D,1/3/2024,180.065,175.821,178.032,177.720,0
USDDJF,D,1/4/2024,180.047,175.802,178.035,178.500,0
USDDJF,D,1/5/2024,179.968,176.860,178.500,179.500,0
USDDJF,D,1/7/2024,177.956,177.516,177.956,177.516,0
USDDJF,D,1/8/2024,180.020,175.635,177.989,177.720,0
USDDJF,D,1/9/2024,180.049,175.822,178.035,177.720,0
USDDJF,D,1/10/2024,180.054,175.568,178.073,178.500,0
USDDJF,D,1/11/2024,180.098,175.801,178.000,178.000,0
USDDJF,D,1/12/2024,179.996,175.889,177.949,177.500,0
USDDJF,D,1/14/2024,178.118,177.867,177.867,178.118,0
USDDJF,D,1/15/2024,180.195,175.832,178.076,177.720,0
USDDJF,D,1/16/2024,180.188,175.814,178.044,177.500,0
USDDJF,D,1/17/2024,180.061,175.677,178.053,177.500,0
USDDJF,D,1/18/2024,180.115,175.845,178.500,177.500,0
USDDJF,D,1/19/2024,178.968,176.360,177.936,177.500,0
USDDJF,D,1/21/2024,177.999,177.787,177.999,177.913,0
USDDJF,D,1/22/2024,180.078,175.773,177.966,177.500,0
USDDJF,D,1/23/2024,180.130,175.803,178.016,178.500,0
USDDJF,D,1/24/2024,180.178,175.863,178.138,177.720,0
USDDJF,D,1/25/2024,180.485,175.829,178.077,178.500,0
USDDJF,D,1/26/2024,179.468,176.360,177.936,177.500,0
USDDJF,D,1/28/2024,178.550,177.957,177.957,178.550,0
USDDJF,D,1/29/2024,180.073,175.708,178.031,177.720,0
USDDJF,D,1/30/2024,180.159,175.653,177.731,177.500,0
USDDJF,D,1/31/2024,180.325,175.754,178.000,178.500,0
USDDJF,D,2/1/2024,180.082,175.294,178.093,177.500,0
USDDJF,D,2/2/2024,178.968,176.360,178.000,178.000,0
USDDJF,D,2/4/2024,179.932,178.088,178.088,179.687,0
USDDJF,D,2/5/2024,180.189,175.823,178.171,178.000,0
USDDJF,D,2/6/2024,180.100,175.589,178.086,178.000,0
USDDJF,D,2/7/2024,180.138,175.735,178.156,177.500,0
USDDJF,D,2/8/2024,180.075,175.705,178.037,178.000,0
USDDJF,D,2/9/2024,178.968,176.360,178.000,177.500,0
USDDJF,D,2/11/2024,178.025,177.652,178.025,177.652,0
USDDJF,D,2/12/2024,180.104,175.798,178.052,178.000,0
USDDJF,D,2/13/2024,180.643,175.785,178.054,177.720,0
USDDJF,D,2/14/2024,180.053,175.615,177.980,177.500,0
USDDJF,D,2/15/2024,180.113,175.555,177.500,178.500,0
USDDJF,D,2/16/2024,178.968,176.860,177.936,178.000,0
USDDJF,D,2/18/2024,178.022,178.018,178.022,178.018,0
USDDJF,D,2/19/2024,180.178,175.811,178.069,177.720,0
USDDJF,D,2/20/2024,180.084,175.693,178.065,177.720,0
USDDJF,D,2/21/2024,180.109,175.594,178.137,178.500,0
USDDJF,D,2/22/2024,180.329,175.834,178.105,177.720,0
USDDJF,D,2/23/2024,177.936,177.720,177.936,177.720,0
USDDJF,D,2/25/2024,178.705,176.949,177.500,178.249,0
USDDJF,D,2/26/2024,180.101,175.800,178.022,177.720,0
USDDJF,D,2/27/2024,180.231,175.809,178.059,177.500,0
USDDJF,D,2/28/2024,180.127,175.640,178.162,177.720,0
USDDJF,D,2/29/2024,180.202,175.779,177.995,177.500,0
USDDJF,D,3/1/2024,178.968,176.360,177.936,177.500,0
USDDJF,D,3/3/2024,178.135,177.719,178.135,177.719,0
USDDJF,D,3/4/2024,180.129,175.844,178.117,177.500,0
USDDJF,D,3/5/2024,180.129,175.822,178.062,177.720,0
USDDJF,D,3/6/2024,180.039,175.652,178.013,177.720,0
USDDJF,D,3/7/2024,180.093,175.402,178.134,177.720,0
USDDJF,D,3/8/2024,178.968,176.360,177.936,177.500,0
USDDJF,D,3/10/2024,178.118,176.433,176.500,177.978,0
USDDJF,D,3/11/2024,180.139,175.817,178.029,177.720,0
USDDJF,D,3/12/2024,180.148,175.823,178.038,177.000,0
USDDJF,D,3/13/2024,180.086,175.783,178.122,176.500,0
USDDJF,D,3/14/2024,180.601,175.836,178.084,177.000,0
USDDJF,D,3/15/2024,178.468,175.860,177.936,176.500,0
USDDJF,D,3/17/2024,178.142,178.068,178.068,178.142,0
USDDJF,D,3/18/2024,180.356,175.360,178.091,176.000,0
USDDJF,D,3/19/2024,180.090,175.714,178.093,177.720,0
USDDJF,D,3/20/2024,180.051,175.085,178.042,177.000,0
USDDJF,D,3/21/2024,180.567,175.774,177.987,177.720,0
USDDJF,D,3/22/2024,178.468,176.360,177.936,177.000,0
USDDJF,D,3/24/2024,178.063,177.988,178.043,178.063,0
USDDJF,D,3/25/2024,180.098,175.726,178.115,177.000,0
USDDJF,D,3/26/2024,180.356,175.835,178.110,177.720,0
USDDJF,D,3/27/2024,180.104,175.793,178.037,178.000,0
USDDJF,D,3/28/2024,180.171,175.808,178.067,177.720,0
USDDJF,D,3/29/2024,178.968,176.360,177.936,177.500,0
USDDJF,D,3/31/2024,177.997,177.997,177.997,177.997,0
USDDJF,D,4/1/2024,180.104,175.803,177.000,177.720,0
USDDJF,D,4/2/2024,180.036,175.620,177.962,177.720,0
USDDJF,D,4/3/2024,180.059,175.163,178.039,177.720,0
USDDJF,D,4/4/2024,180.234,175.820,178.074,177.500,0
USDDJF,D,4/5/2024,179.958,175.703,177.833,177.720,0
USDDJF,D,4/7/2024,178.203,178.160,178.160,178.203,0
USDDJF,D,4/8/2024,180.071,175.588,178.065,177.720,0
USDDJF,D,4/9/2024,180.172,175.827,178.075,177.500,0
USDDJF,D,4/10/2024,181.110,175.794,178.063,177.720,0
USDDJF,D,4/11/2024,180.132,175.740,177.984,177.720,0
USDDJF,D,4/12/2024,178.468,176.860,177.936,177.500,0
USDDJF,D,4/14/2024,178.092,177.989,177.989,178.092,0
USDDJF,D,4/15/2024,180.455,175.741,177.996,177.720,0
USDDJF,D,4/16/2024,180.162,175.716,177.938,177.500,0
USDDJF,D,4/17/2024,180.090,175.532,178.031,177.720,0
USDDJF,D,4/18/2024,180.433,175.790,178.087,177.720,0
USDDJF,D,4/19/2024,178.468,176.860,177.936,177.500,0
USDDJF,D,4/21/2024,178.228,177.961,178.228,177.961,0
USDDJF,D,4/22/2024,180.048,175.683,177.864,177.720,0
USDDJF,D,4/23/2024,180.126,175.344,178.105,177.720,0
USDDJF,D,4/24/2024,180.110,175.668,178.088,177.000,0
USDDJF,D,4/25/2024,180.080,175.860,177.977,177.000,0
USDDJF,D,4/26/2024,177.936,177.720,177.936,177.720,0
USDDJF,D,4/28/2024,178.378,178.040,178.040,178.378,0
USDDJF,D,4/29/2024,180.141,175.813,178.149,177.720,0
USDDJF,D,4/30/2024,180.711,175.779,178.056,177.500,0
USDDJF,D,5/1/2024,180.133,175.444,178.125,177.000,0
USDDJF,D,5/2/2024,180.066,175.576,178.009,177.720,0
USDDJF,D,5/3/2024,178.468,176.860,177.500,177.720,0
USDDJF,D,5/5/2024,178.079,177.682,178.079,177.682,0
USDDJF,D,5/6/2024,180.111,175.784,178.106,177.720,0
USDDJF,D,5/7/2024,180.275,175.825,178.117,177.500,0
USDDJF,D,5/8/2024,180.148,175.816,178.105,177.720,0
USDDJF,D,5/9/2024,180.088,175.441,178.065,177.720,0
USDDJF,D,5/10/2024,177.936,177.720,177.936,177.720,0
USDDJF,D,5/12/2024,178.219,178.022,178.022,178.219,0
USDDJF,D,5/13/2024,180.077,175.742,178.050,177.720,0
USDDJF,D,5/14/2024,180.073,175.646,178.053,177.000,0
USDDJF,D,5/15/2024,180.076,175.268,178.078,177.720,0
USDDJF,D,5/16/2024,180.133,175.811,178.054,177.500,0
USDDJF,D,5/17/2024,178.968,176.360,177.500,177.720,0
USDDJF,D,5/19/2024,178.165,177.483,178.165,177.483,0
USDDJF,D,5/20/2024,180.154,175.830,178.081,177.500,0
USDDJF,D,5/21/2024,180.145,175.963,178.145,177.500,0
USDDJF,D,5/22/2024,180.170,175.813,178.056,177.500,0
USDDJF,D,5/23/2024,180.364,175.849,178.131,177.720,0
USDDJF,D,5/24/2024,180.000,175.744,177.916,177.720,0
USDDJF,D,5/26/2024,178.053,177.923,178.053,177.923,0
USDDJF,D,5/27/2024,180.046,175.744,177.901,177.720,0
USDDJF,D,5/28/2024,180.292,175.903,178.238,177.500,0
USDDJF,D,5/29/2024,180.493,175.809,178.059,177.720,0
USDDJF,D,5/30/2024,180.030,175.690,177.976,177.500,0
USDDJF,D,5/31/2024,178.968,176.360,177.500,177.720,0
USDDJF,D,6/2/2024,177.935,177.836,177.935,177.933,0
USDDJF,D,6/3/2024,178.028,176.716,178.028,177.500,0
USDDJF,D,6/4/2024,178.157,177.487,178.135,177.720,0
USDDJF,D,6/5/2024,178.139,177.720,178.139,177.720,0
USDDJF,D,6/6/2024,178.020,177.487,178.020,178.000,0
USDDJF,D,6/7/2024,177.936,177.720,177.936,177.720,0
USDDJF,D,6/9/2024,180.280,177.826,177.924,179.872,0
USDDJF,D,6/10/2024,178.302,177.465,178.302,177.500,0
USDDJF,D,6/11/2024,178.129,177.487,178.044,177.720,0
USDDJF,D,6/12/2024,178.440,176.977,178.440,177.720,0
USDDJF,D,6/13/2024,179.009,176.977,178.010,177.720,0
USDDJF,D,6/14/2024,177.936,177.487,177.500,177.720,0
USDDJF,D,6/16/2024,177.932,177.801,177.900,177.932,0