<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDCZK,D,6/23/2021,21.558,21.190,21.332,21.256,0
USDCZK,D,6/24/2021,21.361,21.268,21.335,21.332,0
USDCZK,D,6/25/2021,21.366,21.323,21.346,21.334,0
USDCZK,D,6/27/2021,21.441,21.304,21.339,21.350,0
USDCZK,D,6/28/2021,21.472,21.304,21.430,21.339,0
USDCZK,D,6/29/2021,21.698,21.330,21.504,21.430,0
USDCZK,D,6/30/2021,21.589,21.418,21.514,21.504,0
USDCZK,D,7/1/2021,21.682,21.469,21.597,21.514,0
USDCZK,D,7/2/2021,21.636,21.473,21.551,21.597,0
USDCZK,D,7/4/2021,21.629,21.470,21.552,21.547,0
USDCZK,D,7/5/2021,21.703,21.479,21.676,21.552,0
USDCZK,D,7/6/2021,21.921,21.604,21.858,21.676,0
USDCZK,D,7/7/2021,21.914,21.724,21.836,21.858,0
USDCZK,D,7/8/2021,21.910,21.682,21.697,21.836,0
USDCZK,D,7/9/2021,21.760,21.615,21.675,21.697,0
USDCZK,D,7/11/2021,21.779,21.606,21.660,21.693,0
USDCZK,D,7/12/2021,21.771,21.534,21.699,21.661,0
USDCZK,D,7/13/2021,21.859,21.656,21.685,21.699,0
USDCZK,D,7/14/2021,21.700,21.555,21.619,21.685,0
USDCZK,D,7/15/2021,21.714,21.554,21.602,21.620,0
USDCZK,D,7/16/2021,21.669,21.575,21.627,21.602,0
USDCZK,D,7/18/2021,21.787,21.555,21.760,21.612,0
USDCZK,D,7/19/2021,21.849,21.692,21.804,21.760,0
USDCZK,D,7/20/2021,21.881,21.710,21.807,21.803,0
USDCZK,D,7/21/2021,21.855,21.657,21.732,21.806,0
USDCZK,D,7/22/2021,21.871,21.690,21.796,21.732,0
USDCZK,D,7/23/2021,21.814,21.767,21.790,21.797,0
USDCZK,D,7/25/2021,21.892,21.676,21.740,21.800,0
USDCZK,D,7/26/2021,21.863,21.665,21.717,21.740,0
USDCZK,D,7/27/2021,21.834,21.658,21.691,21.717,0
USDCZK,D,7/28/2021,21.747,21.460,21.460,21.691,0
USDCZK,D,7/29/2021,21.534,21.346,21.485,21.460,0
USDCZK,D,7/30/2021,21.514,21.464,21.484,21.485,0
USDCZK,D,8/1/2021,21.573,21.272,21.444,21.496,0
USDCZK,D,8/2/2021,21.535,21.377,21.478,21.443,0
USDCZK,D,8/3/2021,21.536,21.349,21.466,21.478,0
USDCZK,D,8/4/2021,21.570,21.406,21.459,21.467,0
USDCZK,D,8/5/2021,21.643,21.434,21.611,21.459,0
USDCZK,D,8/6/2021,21.645,21.577,21.602,21.610,0
USDCZK,D,8/8/2021,21.683,21.513,21.607,21.603,0
USDCZK,D,8/9/2021,21.686,21.575,21.658,21.607,0
USDCZK,D,8/10/2021,21.716,21.601,21.628,21.659,0
USDCZK,D,8/11/2021,21.697,21.561,21.630,21.628,0
USDCZK,D,8/12/2021,21.705,21.522,21.540,21.630,0
USDCZK,D,8/13/2021,21.556,21.518,21.531,21.540,0
USDCZK,D,8/15/2021,21.637,21.427,21.573,21.532,0
USDCZK,D,8/16/2021,21.737,21.562,21.719,21.573,0
USDCZK,D,8/17/2021,21.808,21.649,21.715,21.719,0
USDCZK,D,8/18/2021,21.872,21.669,21.818,21.715,0
USDCZK,D,8/19/2021,21.984,21.780,21.855,21.818,0
USDCZK,D,8/20/2021,21.870,21.818,21.852,21.855,0
USDCZK,D,8/22/2021,21.923,21.715,21.768,21.831,0
USDCZK,D,8/23/2021,21.831,21.656,21.686,21.768,0
USDCZK,D,8/24/2021,21.809,21.638,21.729,21.686,0
USDCZK,D,8/25/2021,21.788,21.632,21.715,21.730,0
USDCZK,D,8/26/2021,21.792,21.619,21.637,21.716,0
USDCZK,D,8/27/2021,21.642,21.600,21.625,21.636,0
USDCZK,D,8/29/2021,21.730,21.550,21.673,21.620,0
USDCZK,D,8/30/2021,21.724,21.518,21.538,21.673,0
USDCZK,D,8/31/2021,21.562,21.406,21.409,21.536,0
USDCZK,D,9/1/2021,21.489,21.329,21.398,21.409,0
USDCZK,D,9/2/2021,21.467,21.288,21.329,21.398,0
USDCZK,D,9/3/2021,21.374,21.315,21.360,21.329,0
USDCZK,D,9/5/2021,21.457,21.297,21.406,21.365,0
USDCZK,D,9/6/2021,21.485,21.313,21.431,21.405,0
USDCZK,D,9/7/2021,21.542,21.364,21.504,21.431,0
USDCZK,D,9/8/2021,21.580,21.411,21.526,21.504,0
USDCZK,D,9/9/2021,21.576,21.289,21.421,21.526,0
USDCZK,D,9/10/2021,21.516,21.382,21.458,21.422,0
USDCZK,D,9/12/2021,21.555,21.381,21.464,21.431,0
USDCZK,D,9/13/2021,21.542,21.398,21.452,21.464,0
USDCZK,D,9/14/2021,21.549,21.362,21.440,21.451,0
USDCZK,D,9/15/2021,21.555,21.356,21.530,21.440,0
USDCZK,D,9/16/2021,21.627,21.423,21.611,21.529,0
USDCZK,D,9/17/2021,21.703,21.566,21.651,21.611,0
USDCZK,D,9/19/2021,21.745,21.567,21.716,21.618,0
USDCZK,D,9/20/2021,21.787,21.601,21.691,21.716,0
USDCZK,D,9/21/2021,21.751,21.569,21.624,21.690,0
USDCZK,D,9/22/2021,21.798,21.565,21.588,21.624,0
USDCZK,D,9/23/2021,21.723,21.583,21.694,21.588,0
USDCZK,D,9/24/2021,21.754,21.639,21.710,21.694,0
USDCZK,D,9/26/2021,21.764,21.645,21.748,21.679,0
USDCZK,D,9/27/2021,21.900,21.712,21.856,21.748,0
USDCZK,D,9/28/2021,21.976,21.750,21.957,21.856,0
USDCZK,D,9/29/2021,22.095,21.800,21.866,21.957,0
USDCZK,D,9/30/2021,21.952,21.758,21.842,21.866,0
USDCZK,D,10/1/2021,21.857,21.809,21.837,21.841,0
USDCZK,D,10/3/2021,21.905,21.727,21.812,21.836,0
USDCZK,D,10/4/2021,21.904,21.744,21.854,21.812,0
USDCZK,D,10/5/2021,22.043,21.763,22.016,21.855,0
USDCZK,D,10/6/2021,22.069,21.890,21.998,22.016,0
USDCZK,D,10/7/2021,22.090,21.905,21.994,21.998,0
USDCZK,D,10/8/2021,22.020,21.972,21.990,21.994,0
USDCZK,D,10/10/2021,22.079,21.880,21.927,22.005,0
USDCZK,D,10/11/2021,22.061,21.885,21.991,21.927,0
USDCZK,D,10/12/2021,22.106,21.905,21.918,21.991,0
USDCZK,D,10/13/2021,21.982,21.800,21.906,21.917,0
USDCZK,D,10/14/2021,21.941,21.849,21.864,21.906,0
USDCZK,D,10/15/2021,21.897,21.853,21.882,21.865,0
USDCZK,D,10/17/2021,22.001,21.814,21.948,21.889,0
USDCZK,D,10/18/2021,22.012,21.814,21.895,21.949,0
USDCZK,D,10/19/2021,22.008,21.845,21.935,21.895,0
USDCZK,D,10/20/2021,22.038,21.838,22.003,21.935,0
USDCZK,D,10/21/2021,22.137,21.967,22.033,22.003,0
USDCZK,D,10/22/2021,22.091,22.015,22.054,22.032,0
USDCZK,D,10/24/2021,22.203,21.919,22.152,21.980,0
USDCZK,D,10/25/2021,22.243,22.069,22.166,22.152,0
USDCZK,D,10/26/2021,22.242,22.067,22.177,22.166,0
USDCZK,D,10/27/2021,22.259,22.010,22.030,22.177,0
USDCZK,D,10/28/2021,22.213,21.953,22.185,22.029,0
USDCZK,D,10/29/2021,22.245,22.162,22.189,22.185,0
USDCZK,D,10/31/2021,22.284,22.080,22.096,22.189,0
USDCZK,D,11/1/2021,22.132,21.965,22.058,22.096,0
USDCZK,D,11/2/2021,22.154,22.002,22.059,22.058,0
USDCZK,D,11/3/2021,22.151,21.915,21.961,22.059,0
USDCZK,D,11/4/2021,22.049,21.833,21.862,21.961,0
USDCZK,D,11/5/2021,21.870,21.798,21.820,21.862,0
USDCZK,D,11/7/2021,21.904,21.737,21.835,21.818,0
USDCZK,D,11/8/2021,21.883,21.692,21.742,21.835,0
USDCZK,D,11/9/2021,21.886,21.690,21.795,21.743,0
USDCZK,D,11/10/2021,22.086,21.790,22.015,21.795,0
USDCZK,D,11/11/2021,22.125,21.941,22.060,22.015,0
USDCZK,D,11/12/2021,22.071,22.008,22.060,22.060,0
USDCZK,D,11/14/2021,22.077,22.003,22.051,22.041,0
USDCZK,D,11/15/2021,22.290,22.046,22.222,22.051,0
USDCZK,D,11/16/2021,22.415,22.182,22.288,22.222,0
USDCZK,D,11/17/2021,22.367,22.185,22.253,22.287,0
USDCZK,D,11/18/2021,22.586,22.169,22.480,22.253,0
USDCZK,D,11/19/2021,22.543,22.435,22.537,22.479,0
USDCZK,D,11/21/2021,22.650,22.439,22.584,22.512,0
USDCZK,D,11/22/2021,22.721,22.500,22.636,22.584,0
USDCZK,D,11/23/2021,22.800,22.582,22.756,22.636,0
USDCZK,D,11/24/2021,22.847,22.661,22.729,22.757,0
USDCZK,D,11/25/2021,22.932,22.667,22.753,22.729,0
USDCZK,D,11/26/2021,22.786,22.654,22.657,22.753,0
USDCZK,D,11/28/2021,22.801,22.658,22.738,22.704,0
USDCZK,D,11/29/2021,22.776,22.436,22.452,22.738,0
USDCZK,D,11/30/2021,22.726,22.389,22.473,22.452,0
USDCZK,D,12/1/2021,22.596,22.396,22.416,22.473,0
USDCZK,D,12/2/2021,22.579,22.412,22.526,22.415,0
USDCZK,D,12/3/2021,22.590,22.456,22.503,22.526,0
USDCZK,D,12/5/2021,22.613,22.376,22.524,22.475,0
USDCZK,D,12/6/2021,22.685,22.481,22.630,22.525,0
USDCZK,D,12/7/2021,22.675,22.492,22.543,22.630,0
USDCZK,D,12/8/2021,22.557,22.376,22.500,22.543,0
USDCZK,D,12/9/2021,22.596,22.398,22.461,22.500,0
USDCZK,D,12/10/2021,22.466,22.371,22.395,22.461,0
USDCZK,D,12/12/2021,22.543,22.350,22.485,22.409,0
USDCZK,D,12/13/2021,22.584,22.358,22.397,22.484,0
USDCZK,D,12/14/2021,22.560,22.381,22.441,22.397,0
USDCZK,D,12/15/2021,22.518,22.264,22.347,22.441,0
USDCZK,D,12/16/2021,22.439,22.242,22.307,22.348,0
USDCZK,D,12/17/2021,22.463,22.300,22.442,22.307,0
USDCZK,D,12/19/2021,22.533,22.320,22.382,22.454,0
USDCZK,D,12/20/2021,22.408,22.315,22.395,22.382,0
USDCZK,D,12/21/2021,22.452,22.216,22.252,22.395,0
USDCZK,D,12/22/2021,22.308,22.085,22.189,22.252,0
USDCZK,D,12/23/2021,22.227,22.022,22.084,22.189,0
USDCZK,D,12/24/2021,22.226,22.030,22.107,22.084,0
USDCZK,D,12/26/2021,22.277,22.028,22.140,22.158,0
USDCZK,D,12/27/2021,22.214,22.027,22.063,22.140,0
USDCZK,D,12/28/2021,22.130,21.936,21.986,22.063,0
USDCZK,D,12/29/2021,22.132,21.920,21.987,21.986,0
USDCZK,D,12/30/2021,22.053,21.860,21.915,21.987,0
USDCZK,D,12/31/2021,21.964,21.787,21.872,21.914,0
USDCZK,D,1/2/2022,21.975,21.794,21.912,21.877,0
USDCZK,D,1/3/2022,22.045,21.856,21.900,21.912,0
USDCZK,D,1/4/2022,21.932,21.669,21.669,21.896,0
USDCZK,D,1/5/2022,21.853,21.627,21.650,21.670,0
USDCZK,D,1/6/2022,21.776,21.566,21.577,21.648,0
USDCZK,D,1/7/2022,21.581,21.498,21.513,21.577,0
USDCZK,D,1/9/2022,21.615,21.424,21.577,21.509,0
USDCZK,D,1/10/2022,21.634,21.403,21.614,21.577,0
USDCZK,D,1/11/2022,21.624,21.347,21.349,21.613,0
USDCZK,D,1/12/2022,21.372,21.143,21.307,21.349,0
USDCZK,D,1/13/2022,21.471,21.303,21.416,21.307,0
USDCZK,D,1/14/2022,21.506,21.413,21.476,21.416,0
USDCZK,D,1/16/2022,21.545,21.344,21.429,21.464,0
USDCZK,D,1/17/2022,21.528,21.259,21.487,21.430,0
USDCZK,D,1/18/2022,21.622,21.380,21.410,21.487,0
USDCZK,D,1/19/2022,21.472,21.294,21.372,21.410,0
USDCZK,D,1/20/2022,21.553,21.330,21.494,21.372,0
USDCZK,D,1/21/2022,21.531,21.473,21.515,21.494,0
USDCZK,D,1/23/2022,21.719,21.431,21.685,21.500,0
USDCZK,D,1/24/2022,21.822,21.615,21.761,21.686,0
USDCZK,D,1/25/2022,21.805,21.577,21.687,21.762,0
USDCZK,D,1/26/2022,21.953,21.660,21.866,21.687,0
USDCZK,D,1/27/2022,22.028,21.801,21.885,21.866,0
USDCZK,D,1/28/2022,21.991,21.871,21.971,21.886,0
USDCZK,D,1/30/2022,22.019,21.738,21.763,21.940,0
USDCZK,D,1/31/2022,21.776,21.515,21.541,21.763,0
USDCZK,D,2/1/2022,21.643,21.415,21.433,21.540,0
USDCZK,D,2/2/2022,21.506,21.216,21.346,21.432,0
USDCZK,D,2/3/2022,21.388,21.177,21.307,21.345,0
USDCZK,D,2/4/2022,21.320,21.193,21.290,21.307,0
USDCZK,D,2/6/2022,21.344,21.111,21.164,21.215,0
USDCZK,D,2/7/2022,21.296,21.091,21.278,21.164,0
USDCZK,D,2/8/2022,21.350,21.169,21.281,21.278,0
USDCZK,D,2/9/2022,21.431,21.248,21.328,21.281,0
USDCZK,D,2/10/2022,21.462,21.151,21.442,21.329,0
USDCZK,D,2/11/2022,21.703,21.379,21.643,21.441,0
USDCZK,D,2/13/2022,21.762,21.482,21.647,21.604,0
USDCZK,D,2/14/2022,21.803,21.452,21.515,21.647,0
USDCZK,D,2/15/2022,21.549,21.328,21.455,21.515,0
USDCZK,D,2/16/2022,21.523,21.347,21.472,21.455,0
USDCZK,D,2/17/2022,21.534,21.353,21.449,21.472,0
USDCZK,D,2/18/2022,21.514,21.398,21.435,21.449,0
USDCZK,D,2/20/2022,21.523,21.328,21.507,21.487,0
USDCZK,D,2/21/2022,21.694,21.463,21.588,21.507,0
USDCZK,D,2/22/2022,21.724,21.545,21.688,21.588,0
USDCZK,D,2/23/2022,22.478,21.646,22.350,21.688,0
USDCZK,D,2/24/2022,22.477,21.923,22.003,22.349,0
USDCZK,D,2/25/2022,22.050,21.904,21.950,22.003,0
USDCZK,D,2/27/2022,22.525,22.092,22.236,22.477,0
USDCZK,D,2/28/2022,22.933,22.207,22.649,22.236,0
USDCZK,D,3/1/2022,23.424,22.644,23.211,22.649,0
USDCZK,D,3/2/2022,23.319,22.849,23.192,23.213,0
USDCZK,D,3/3/2022,23.668,23.164,23.578,23.182,0
USDCZK,D,3/4/2022,23.636,23.290,23.539,23.579,0
USDCZK,D,3/6/2022,23.923,23.300,23.515,23.429,0
USDCZK,D,3/7/2022,23.790,23.360,23.462,23.514,0
USDCZK,D,3/8/2022,23.608,22.757,22.798,23.462,0
USDCZK,D,3/9/2022,23.082,22.686,22.976,22.798,0
USDCZK,D,3/10/2022,23.051,22.755,22.948,22.976,0
USDCZK,D,3/11/2022,23.063,22.895,23.016,22.954,0
USDCZK,D,3/13/2022,23.137,22.652,22.668,23.048,0
USDCZK,D,3/14/2022,22.794,22.511,22.587,22.668,0
USDCZK,D,3/15/2022,22.756,22.294,22.365,22.588,0
USDCZK,D,3/16/2022,22.568,22.256,22.297,22.366,0
USDCZK,D,3/17/2022,22.584,22.173,22.487,22.297,0
USDCZK,D,3/18/2022,22.521,22.414,22.501,22.488,0
USDCZK,D,3/20/2022,22.635,21.902,22.377,22.387,0
USDCZK,D,3/21/2022,22.585,22.305,22.390,22.377,0
USDCZK,D,3/22/2022,22.520,22.218,22.426,22.390,0
USDCZK,D,3/23/2022,22.573,22.325,22.446,22.426,0
USDCZK,D,3/24/2022,22.537,22.330,22.351,22.446,0
USDCZK,D,3/25/2022,22.453,22.319,22.356,22.351,0
USDCZK,D,3/27/2022,22.561,22.339,22.421,22.457,0
USDCZK,D,3/28/2022,22.466,21.957,22.065,22.420,0
USDCZK,D,3/29/2022,22.174,21.866,21.873,22.065,0
USDCZK,D,3/30/2022,22.060,21.811,21.962,21.874,0
USDCZK,D,3/31/2022,22.180,21.907,22.084,21.962,0
USDCZK,D,4/1/2022,22.095,22.041,22.054,22.084,0
USDCZK,D,4/3/2022,22.192,21.942,22.123,22.055,0
USDCZK,D,4/4/2022,22.301,22.086,22.257,22.123,0
USDCZK,D,4/5/2022,22.456,22.239,22.412,22.257,0
USDCZK,D,4/6/2022,22.566,22.346,22.468,22.412,0
USDCZK,D,4/7/2022,22.652,22.398,22.475,22.467,0
USDCZK,D,4/8/2022,22.507,22.445,22.467,22.475,0
USDCZK,D,4/10/2022,22.550,22.299,22.440,22.379,0
USDCZK,D,4/11/2022,22.585,22.352,22.476,22.440,0
USDCZK,D,4/12/2022,22.664,22.466,22.515,22.476,0
USDCZK,D,4/13/2022,22.718,22.309,22.659,22.515,0
USDCZK,D,4/14/2022,22.683,22.503,22.580,22.659,0
USDCZK,D,4/15/2022,22.681,22.522,22.595,22.580,0
USDCZK,D,4/17/2022,22.744,22.517,22.686,22.616,0
USDCZK,D,4/18/2022,22.760,22.568,22.667,22.686,0
USDCZK,D,4/19/2022,22.723,22.457,22.457,22.668,0
USDCZK,D,4/20/2022,22.559,22.307,22.486,22.457,0
USDCZK,D,4/21/2022,22.606,22.399,22.600,22.486,0
USDCZK,D,4/22/2022,22.607,22.526,22.539,22.600,0
USDCZK,D,4/24/2022,22.855,22.442,22.851,22.496,0
USDCZK,D,4/25/2022,23.029,22.669,22.988,22.851,0
USDCZK,D,4/26/2022,23.336,22.942,23.333,22.988,0
USDCZK,D,4/27/2022,23.426,23.131,23.337,23.332,0
USDCZK,D,4/28/2022,23.492,23.175,23.330,23.338,0
USDCZK,D,4/29/2022,23.354,23.258,23.328,23.330,0
USDCZK,D,5/1/2022,23.496,23.240,23.471,23.316,0
USDCZK,D,5/2/2022,23.597,23.326,23.408,23.471,0
USDCZK,D,5/3/2022,23.523,23.325,23.369,23.408,0
USDCZK,D,5/4/2022,23.467,23.091,23.338,23.369,0
USDCZK,D,5/5/2022,23.646,23.151,23.566,23.338,0
USDCZK,D,5/6/2022,23.756,23.537,23.725,23.566,0
USDCZK,D,5/8/2022,23.900,23.576,23.739,23.730,0
USDCZK,D,5/9/2022,23.783,23.557,23.744,23.738,0
USDCZK,D,5/10/2022,24.142,23.591,23.974,23.744,0
USDCZK,D,5/11/2022,24.375,23.903,23.976,23.974,0
USDCZK,D,5/12/2022,24.123,23.785,23.825,23.976,0
USDCZK,D,5/13/2022,23.832,23.766,23.787,23.824,0
USDCZK,D,5/15/2022,23.879,23.647,23.764,23.798,0
USDCZK,D,5/16/2022,23.815,23.406,23.461,23.769,0
USDCZK,D,5/17/2022,23.544,23.331,23.449,23.460,0
USDCZK,D,5/18/2022,23.632,23.324,23.330,23.450,0
USDCZK,D,5/19/2022,23.415,23.239,23.353,23.330,0
USDCZK,D,5/20/2022,23.407,23.300,23.318,23.353,0
USDCZK,D,5/22/2022,23.423,22.986,23.093,23.300,0
USDCZK,D,5/23/2022,23.128,22.883,22.944,23.093,0
USDCZK,D,5/24/2022,23.170,22.870,23.130,22.944,0
USDCZK,D,5/25/2022,23.214,22.986,23.058,23.130,0
USDCZK,D,5/26/2022,23.122,22.919,23.056,23.058,0
USDCZK,D,5/27/2022,23.080,22.996,23.005,23.057,0
USDCZK,D,5/29/2022,23.081,22.887,22.929,22.989,0
USDCZK,D,5/30/2022,23.150,22.862,23.085,22.929,0
USDCZK,D,5/31/2022,23.216,22.948,23.190,23.085,0
USDCZK,D,6/1/2022,23.318,23.020,23.025,23.190,0
USDCZK,D,6/2/2022,23.081,22.883,23.013,23.025,0
USDCZK,D,6/3/2022,23.040,22.993,23.009,23.012,0
USDCZK,D,6/5/2022,23.118,22.953,23.075,23.019,0
USDCZK,D,6/6/2022,23.229,23.051,23.119,23.076,0
USDCZK,D,6/7/2022,23.195,22.896,22.969,23.119,0
USDCZK,D,6/8/2022,23.197,22.893,23.187,22.968,0
USDCZK,D,6/9/2022,23.511,23.136,23.464,23.187,0
USDCZK,D,6/10/2022,23.505,23.453,23.485,23.464,0
USDCZK,D,6/12/2022,23.751,23.426,23.740,23.496,0
USDCZK,D,6/13/2022,23.796,23.599,23.772,23.739,0
USDCZK,D,6/14/2022,23.801,23.553,23.759,23.772,0
USDCZK,D,6/15/2022,23.878,23.561,23.577,23.759,0
USDCZK,D,6/16/2022,23.679,23.339,23.653,23.577,0
USDCZK,D,6/17/2022,23.667,23.554,23.562,23.653,0
USDCZK,D,6/19/2022,23.641,23.432,23.449,23.580,0
USDCZK,D,6/20/2022,23.548,23.328,23.346,23.449,0
USDCZK,D,6/21/2022,23.579,23.319,23.334,23.345,0
USDCZK,D,6/22/2022,23.612,23.321,23.504,23.333,0
USDCZK,D,6/23/2022,23.598,23.397,23.458,23.504,0
USDCZK,D,6/24/2022,23.480,23.415,23.432,23.459,0
USDCZK,D,6/26/2022,23.495,23.323,23.338,23.454,0
USDCZK,D,6/27/2022,23.547,23.296,23.517,23.338,0
USDCZK,D,6/28/2022,23.642,23.438,23.617,23.517,0
USDCZK,D,6/29/2022,23.831,23.611,23.666,23.617,0
USDCZK,D,6/30/2022,23.876,23.552,23.818,23.666,0
USDCZK,D,7/1/2022,23.835,23.717,23.736,23.817,0
USDCZK,D,7/3/2022,23.808,23.639,23.741,23.738,0
USDCZK,D,7/4/2022,24.179,23.669,24.169,23.741,0
USDCZK,D,7/5/2022,24.387,24.053,24.311,24.169,0
USDCZK,D,7/6/2022,24.404,24.240,24.349,24.311,0
USDCZK,D,7/7/2022,24.580,24.184,24.230,24.349,0
USDCZK,D,7/8/2022,24.255,24.167,24.192,24.231,0
USDCZK,D,7/10/2022,24.482,24.137,24.409,24.216,0
USDCZK,D,7/11/2022,24.622,24.281,24.323,24.410,0
USDCZK,D,7/12/2022,24.450,24.075,24.107,24.323,0
USDCZK,D,7/13/2022,24.535,24.078,24.466,24.107,0
USDCZK,D,7/14/2022,24.501,24.266,24.293,24.466,0
USDCZK,D,7/15/2022,24.334,24.247,24.291,24.293,0
USDCZK,D,7/17/2022,24.406,24.031,24.047,24.316,0
USDCZK,D,7/18/2022,24.257,23.893,23.921,24.047,0
USDCZK,D,7/19/2022,24.076,23.818,23.965,23.921,0
USDCZK,D,7/20/2022,24.190,23.884,24.062,23.965,0
USDCZK,D,7/21/2022,24.223,23.896,23.993,24.062,0
USDCZK,D,7/22/2022,24.135,23.986,24.081,23.993,0
USDCZK,D,7/24/2022,24.127,23.907,24.069,24.017,0
USDCZK,D,7/25/2022,24.325,23.977,24.266,24.069,0
USDCZK,D,7/26/2022,24.365,24.153,24.300,24.267,0
USDCZK,D,7/27/2022,24.337,23.988,24.191,24.301,0
USDCZK,D,7/28/2022,24.266,23.989,24.148,24.191,0
USDCZK,D,7/29/2022,24.189,24.061,24.074,24.149,0
USDCZK,D,7/31/2022,24.146,23.962,23.982,24.076,0
USDCZK,D,8/1/2022,24.211,23.922,24.167,23.983,0
USDCZK,D,8/2/2022,24.353,24.135,24.339,24.168,0
USDCZK,D,8/3/2022,24.360,24.056,24.076,24.338,0
USDCZK,D,8/4/2022,24.215,23.943,24.138,24.076,0
USDCZK,D,8/5/2022,24.166,24.027,24.077,24.138,0
USDCZK,D,8/7/2022,24.185,23.961,23.999,24.074,0
USDCZK,D,8/8/2022,24.102,23.904,24.002,23.999,0
USDCZK,D,8/9/2022,24.058,23.494,23.497,24.003,0
USDCZK,D,8/10/2022,23.689,23.456,23.519,23.498,0
USDCZK,D,8/11/2022,23.806,23.507,23.789,23.519,0
USDCZK,D,8/12/2022,23.796,23.700,23.731,23.789,0
USDCZK,D,8/14/2022,24.031,23.679,24.020,23.727,0
USDCZK,D,8/15/2022,24.240,23.958,24.134,24.020,0
USDCZK,D,8/16/2022,24.224,24.063,24.164,24.134,0
USDCZK,D,8/17/2022,24.332,24.048,24.295,24.164,0
USDCZK,D,8/18/2022,24.545,24.264,24.542,24.295,0
USDCZK,D,8/19/2022,24.580,24.469,24.546,24.543,0
USDCZK,D,8/21/2022,24.761,24.485,24.747,24.531,0
USDCZK,D,8/22/2022,24.911,24.610,24.679,24.747,0
USDCZK,D,8/23/2022,24.876,24.634,24.693,24.680,0
USDCZK,D,8/24/2022,24.814,24.579,24.699,24.693,0
USDCZK,D,8/25/2022,24.802,24.414,24.588,24.699,0
USDCZK,D,8/26/2022,24.722,24.572,24.706,24.588,0
USDCZK,D,8/28/2022,24.833,24.522,24.641,24.701,0
USDCZK,D,8/29/2022,24.681,24.453,24.562,24.641,0
USDCZK,D,8/30/2022,24.651,24.357,24.377,24.563,0
USDCZK,D,8/31/2022,24.712,24.305,24.661,24.376,0
USDCZK,D,9/1/2022,24.743,24.414,24.477,24.661,0
USDCZK,D,9/2/2022,24.672,24.450,24.632,24.477,0
USDCZK,D,9/4/2022,24.870,24.635,24.782,24.731,0
USDCZK,D,9/5/2022,24.919,24.597,24.850,24.784,0
USDCZK,D,9/6/2022,24.942,24.728,24.744,24.850,0
USDCZK,D,9/7/2022,24.771,24.461,24.629,24.744,0
USDCZK,D,9/8/2022,24.660,24.255,24.449,24.629,0
USDCZK,D,9/9/2022,24.473,24.418,24.450,24.449,0
USDCZK,D,9/11/2022,24.457,24.083,24.204,24.268,0
USDCZK,D,9/12/2022,24.578,24.116,24.514,24.204,0
USDCZK,D,9/13/2022,24.691,24.466,24.523,24.513,0
USDCZK,D,9/14/2022,24.626,24.456,24.475,24.523,0
USDCZK,D,9/15/2022,24.643,24.414,24.460,24.476,0
USDCZK,D,9/16/2022,24.553,24.451,24.483,24.460,0
USDCZK,D,9/18/2022,24.608,24.450,24.494,24.491,0
USDCZK,D,9/19/2022,24.701,24.376,24.654,24.494,0
USDCZK,D,9/20/2022,24.951,24.618,24.948,24.654,0
USDCZK,D,9/21/2022,25.220,24.863,25.141,24.948,0
USDCZK,D,9/22/2022,25.357,25.009,25.357,25.141,0
USDCZK,D,9/23/2022,25.454,25.280,25.400,25.357,0
USDCZK,D,9/25/2022,25.767,25.312,25.562,25.455,0
USDCZK,D,9/26/2022,25.727,25.464,25.644,25.563,0
USDCZK,D,9/27/2022,25.886,25.587,25.618,25.644,0
USDCZK,D,9/28/2022,25.637,25.160,25.174,25.617,0
USDCZK,D,9/29/2022,25.247,24.914,25.086,25.174,0
USDCZK,D,9/30/2022,25.160,25.040,25.083,25.086,0
USDCZK,D,10/2/2022,25.189,24.972,25.014,25.059,0
USDCZK,D,10/3/2022,25.080,24.633,24.638,25.014,0
USDCZK,D,10/4/2022,24.930,24.521,24.854,24.638,0
USDCZK,D,10/5/2022,24.976,24.661,24.911,24.854,0
USDCZK,D,10/6/2022,25.211,24.888,25.022,24.907,0
USDCZK,D,10/7/2022,25.157,25.004,25.137,25.023,0
USDCZK,D,10/9/2022,25.320,25.060,25.257,25.148,0
USDCZK,D,10/10/2022,25.368,25.184,25.288,25.313,0
USDCZK,D,10/11/2022,25.406,25.107,25.318,25.288,0
USDCZK,D,10/12/2022,25.515,25.199,25.382,25.318,0
USDCZK,D,10/13/2022,25.344,25.072,25.212,25.155,0
USDCZK,D,10/14/2022,25.318,25.173,25.298,25.213,0
USDCZK,D,10/16/2022,25.365,25.031,25.035,25.266,0
USDCZK,D,10/17/2022,25.069,24.888,24.935,25.035,0
USDCZK,D,10/18/2022,25.164,24.846,25.050,24.935,0
USDCZK,D,10/19/2022,25.180,24.915,24.917,25.051,0
USDCZK,D,10/20/2022,25.253,24.915,25.001,24.917,0
USDCZK,D,10/21/2022,25.037,24.805,24.826,25.001,0
USDCZK,D,10/23/2022,24.967,24.727,24.761,24.804,0
USDCZK,D,10/24/2022,24.872,24.549,24.612,24.761,0
USDCZK,D,10/25/2022,24.651,24.388,24.396,24.612,0
USDCZK,D,10/26/2022,24.591,24.264,24.504,24.396,0
USDCZK,D,10/27/2022,24.689,24.463,24.618,24.504,0
USDCZK,D,10/28/2022,24.689,24.588,24.599,24.618,0
USDCZK,D,10/30/2022,24.767,24.574,24.750,24.638,0
USDCZK,D,10/31/2022,24.835,24.592,24.776,24.750,0
USDCZK,D,11/1/2022,24.830,24.667,24.819,24.776,0
USDCZK,D,11/2/2022,25.215,24.572,24.998,24.819,0
USDCZK,D,11/3/2022,25.122,24.556,24.581,24.998,0
USDCZK,D,11/4/2022,24.665,24.469,24.493,24.581,0
USDCZK,D,11/6/2022,24.677,24.277,24.333,24.600,0
USDCZK,D,11/7/2022,24.400,24.166,24.302,24.333,0
USDCZK,D,11/8/2022,24.345,24.028,24.323,24.303,0
USDCZK,D,11/9/2022,24.532,23.883,23.892,24.323,0
USDCZK,D,11/10/2022,23.987,23.514,23.606,23.892,0
USDCZK,D,11/11/2022,23.637,23.435,23.460,23.607,0
USDCZK,D,11/13/2022,23.636,23.376,23.566,23.471,0
USDCZK,D,11/14/2022,23.589,23.198,23.387,23.566,0
USDCZK,D,11/15/2022,23.715,23.317,23.432,23.386,0
USDCZK,D,11/16/2022,23.667,23.378,23.603,23.431,0
USDCZK,D,11/17/2022,23.641,23.426,23.579,23.603,0
USDCZK,D,11/18/2022,23.619,23.490,23.585,23.579,0
USDCZK,D,11/20/2022,23.815,23.547,23.726,23.586,0
USDCZK,D,11/21/2022,23.820,23.651,23.732,23.726,0
USDCZK,D,11/22/2022,23.736,23.486,23.501,23.732,0
USDCZK,D,11/23/2022,23.556,23.316,23.401,23.499,0
USDCZK,D,11/24/2022,23.521,23.361,23.458,23.401,0
USDCZK,D,11/25/2022,23.472,23.371,23.426,23.459,0
USDCZK,D,11/27/2022,23.555,23.200,23.339,23.450,0
USDCZK,D,11/28/2022,23.602,23.327,23.555,23.339,0
USDCZK,D,11/29/2022,23.632,23.402,23.422,23.555,0
USDCZK,D,11/30/2022,23.661,23.131,23.147,23.422,0
USDCZK,D,12/1/2022,23.567,22.871,23.267,23.146,0
USDCZK,D,12/2/2022,23.330,23.102,23.117,23.267,0
USDCZK,D,12/4/2022,23.180,22.990,23.070,23.146,0
USDCZK,D,12/5/2022,23.241,23.080,23.153,23.096,0
USDCZK,D,12/6/2022,23.301,23.052,23.111,23.153,0
USDCZK,D,12/7/2022,23.199,23.037,23.040,23.111,0
USDCZK,D,12/8/2022,23.133,22.943,23.064,23.040,0
USDCZK,D,12/9/2022,23.105,23.013,23.042,23.065,0
USDCZK,D,12/11/2022,23.172,22.974,23.038,23.110,0
USDCZK,D,12/12/2022,23.150,22.772,22.830,23.038,0
USDCZK,D,12/13/2022,22.923,22.756,22.813,22.829,0
USDCZK,D,12/14/2022,22.900,22.602,22.685,22.813,0
USDCZK,D,12/15/2022,22.918,22.672,22.782,22.685,0
USDCZK,D,12/16/2022,22.897,22.781,22.887,22.782,0
USDCZK,D,12/18/2022,22.919,22.745,22.852,22.884,0
USDCZK,D,12/19/2022,22.922,22.708,22.742,22.852,0
USDCZK,D,12/20/2022,22.850,22.679,22.811,22.742,0
USDCZK,D,12/21/2022,22.872,22.700,22.822,22.811,0
USDCZK,D,12/22/2022,22.922,22.770,22.811,22.822,0
USDCZK,D,12/23/2022,22.832,22.765,22.792,22.811,0
USDCZK,D,12/25/2022,22.903,22.727,22.791,22.827,0
USDCZK,D,12/26/2022,22.852,22.693,22.824,22.791,0
USDCZK,D,12/27/2022,22.847,22.696,22.714,22.824,0
USDCZK,D,12/28/2022,22.870,22.649,22.691,22.714,0
USDCZK,D,12/29/2022,22.755,22.564,22.590,22.691,0
USDCZK,D,12/30/2022,22.789,22.520,22.570,22.590,0
USDCZK,D,1/1/2023,22.691,22.415,22.637,22.528,0
USDCZK,D,1/2/2023,22.958,22.613,22.781,22.637,0
USDCZK,D,1/3/2023,22.877,22.551,22.566,22.781,0
USDCZK,D,1/4/2023,22.829,22.537,22.827,22.566,0
USDCZK,D,1/5/2023,22.949,22.773,22.873,22.826,0
USDCZK,D,1/6/2023,22.875,22.504,22.515,22.873,0
USDCZK,D,1/8/2023,22.618,22.334,22.353,22.584,0
USDCZK,D,1/9/2023,22.426,22.284,22.326,22.353,0
USDCZK,D,1/10/2023,22.409,22.264,22.290,22.326,0
USDCZK,D,1/11/2023,22.417,22.174,22.336,22.290,0
USDCZK,D,1/12/2023,22.344,22.087,22.186,22.336,0
USDCZK,D,1/13/2023,22.211,22.117,22.155,22.186,0
USDCZK,D,1/15/2023,22.267,22.005,22.183,22.129,0
USDCZK,D,1/16/2023,22.254,22.061,22.085,22.183,0
USDCZK,D,1/17/2023,22.265,22.006,22.027,22.085,0
USDCZK,D,1/18/2023,22.254,22.017,22.119,22.027,0
USDCZK,D,1/19/2023,22.196,22.028,22.103,22.119,0
USDCZK,D,1/20/2023,22.110,21.987,21.987,22.103,0
USDCZK,D,1/22/2023,22.037,21.876,21.988,21.991,0
USDCZK,D,1/23/2023,22.024,21.895,22.019,21.988,0
USDCZK,D,1/24/2023,22.033,21.822,21.823,22.019,0
USDCZK,D,1/25/2023,21.905,21.720,21.873,21.821,0
USDCZK,D,1/26/2023,21.967,21.810,21.899,21.871,0
USDCZK,D,1/27/2023,21.979,21.844,21.910,21.898,0
USDCZK,D,1/29/2023,21.970,21.819,21.919,21.893,0
USDCZK,D,1/30/2023,22.080,21.899,21.929,21.919,0
USDCZK,D,1/31/2023,21.999,21.792,21.795,21.930,0
USDCZK,D,2/1/2023,21.843,21.560,21.791,21.794,0
USDCZK,D,2/2/2023,21.929,21.682,21.848,21.791,0
USDCZK,D,2/3/2023,22.041,21.830,22.021,21.848,0
USDCZK,D,2/5/2023,22.194,21.954,22.190,22.038,0
USDCZK,D,2/6/2023,22.331,22.158,22.305,22.190,0
USDCZK,D,2/7/2023,22.337,22.071,22.143,22.305,0
USDCZK,D,2/8/2023,22.229,21.963,21.990,22.143,0
USDCZK,D,2/9/2023,22.224,21.969,22.155,21.990,0
USDCZK,D,2/10/2023,22.259,22.129,22.230,22.155,0
USDCZK,D,2/12/2023,22.295,22.127,22.187,22.214,0
USDCZK,D,2/13/2023,22.219,21.976,22.048,22.187,0
USDCZK,D,2/14/2023,22.226,21.961,22.165,22.048,0
USDCZK,D,2/15/2023,22.249,21.962,22.215,22.165,0
USDCZK,D,2/16/2023,22.354,22.102,22.304,22.216,0
USDCZK,D,2/17/2023,22.304,22.137,22.159,22.304,0
USDCZK,D,2/19/2023,22.254,22.115,22.187,22.175,0
USDCZK,D,2/20/2023,22.330,22.158,22.292,22.187,0
USDCZK,D,2/21/2023,22.321,22.178,22.196,22.291,0
USDCZK,D,2/22/2023,22.410,22.185,22.325,22.196,0
USDCZK,D,2/23/2023,22.465,22.236,22.439,22.325,0
USDCZK,D,2/24/2023,22.456,22.388,22.420,22.439,0
USDCZK,D,2/26/2023,22.472,22.308,22.317,22.414,0
USDCZK,D,2/27/2023,22.377,22.089,22.104,22.317,0
USDCZK,D,2/28/2023,22.302,21.893,21.930,22.103,0
USDCZK,D,3/1/2023,22.206,21.840,22.114,21.925,0
USDCZK,D,3/2/2023,22.210,22.012,22.118,22.114,0
USDCZK,D,3/3/2023,22.177,22.060,22.085,22.120,0
USDCZK,D,3/5/2023,22.477,21.930,22.057,22.075,0
USDCZK,D,3/6/2023,22.318,21.951,22.108,22.057,0
USDCZK,D,3/7/2023,22.589,22.107,22.306,22.108,0
USDCZK,D,3/8/2023,22.442,22.256,22.328,22.307,0
USDCZK,D,3/9/2023,22.431,22.152,22.157,22.328,0
USDCZK,D,3/10/2023,22.247,22.085,22.209,22.157,0
USDCZK,D,3/12/2023,22.288,21.982,22.107,22.184,0
USDCZK,D,3/13/2023,22.292,22.019,22.141,22.107,0
USDCZK,D,3/14/2023,22.852,22.090,22.810,22.141,0
USDCZK,D,3/15/2023,22.859,22.504,22.680,22.810,0
USDCZK,D,3/16/2023,23.037,22.342,22.508,22.680,0
USDCZK,D,3/17/2023,22.558,22.443,22.499,22.508,0
USDCZK,D,3/19/2023,22.643,22.301,22.355,22.452,0
USDCZK,D,3/20/2023,22.472,22.077,22.093,22.355,0
USDCZK,D,3/21/2023,22.187,21.944,21.963,22.093,0
USDCZK,D,3/22/2023,22.254,21.648,21.700,21.963,0
USDCZK,D,3/23/2023,22.166,21.648,21.979,21.701,0
USDCZK,D,3/24/2023,22.550,21.976,22.520,21.979,0
USDCZK,D,3/26/2023,22.101,21.888,22.044,21.964,0
USDCZK,D,3/27/2023,22.094,21.804,21.815,22.044,0
USDCZK,D,3/28/2023,21.890,21.693,21.768,21.815,0
USDCZK,D,3/29/2023,21.795,21.539,21.564,21.768,0
USDCZK,D,3/30/2023,21.675,21.512,21.607,21.564,0
USDCZK,D,3/31/2023,21.671,21.568,21.646,21.607,0
USDCZK,D,4/2/2023,21.796,21.463,21.514,21.650,0
USDCZK,D,4/3/2023,21.620,21.366,21.415,21.513,0
USDCZK,D,4/4/2023,21.530,21.321,21.491,21.415,0
USDCZK,D,4/5/2023,21.558,21.402,21.406,21.491,0
USDCZK,D,4/6/2023,21.537,21.354,21.394,21.406,0
USDCZK,D,4/7/2023,21.678,21.327,21.381,21.394,0
USDCZK,D,4/9/2023,21.577,21.233,21.539,21.436,0
USDCZK,D,4/10/2023,21.622,21.377,21.532,21.539,0
USDCZK,D,4/11/2023,21.581,21.214,21.264,21.531,0
USDCZK,D,4/12/2023,21.346,21.029,21.056,21.264,0
USDCZK,D,4/13/2023,21.232,20.921,21.197,21.057,0
USDCZK,D,4/14/2023,21.269,21.171,21.212,21.197,0
USDCZK,D,4/16/2023,21.449,21.119,21.437,21.202,0
USDCZK,D,4/17/2023,21.485,21.241,21.379,21.437,0
USDCZK,D,4/18/2023,21.496,21.293,21.370,21.379,0
USDCZK,D,4/19/2023,21.516,21.316,21.402,21.369,0
USDCZK,D,4/20/2023,21.551,21.337,21.436,21.402,0
USDCZK,D,4/21/2023,21.443,21.354,21.391,21.436,0
USDCZK,D,4/23/2023,21.491,21.239,21.286,21.400,0
USDCZK,D,4/24/2023,21.415,21.212,21.407,21.286,0
USDCZK,D,4/25/2023,21.478,21.175,21.280,21.407,0
USDCZK,D,4/26/2023,21.370,21.234,21.333,21.280,0
USDCZK,D,4/27/2023,21.439,21.237,21.271,21.333,0
USDCZK,D,4/28/2023,21.377,21.258,21.356,21.271,0
USDCZK,D,4/30/2023,21.627,21.232,21.486,21.288,0
USDCZK,D,5/1/2023,21.566,21.362,21.502,21.486,0
USDCZK,D,5/2/2023,21.524,21.236,21.249,21.501,0
USDCZK,D,5/3/2023,21.354,21.151,21.294,21.249,0
USDCZK,D,5/4/2023,21.365,21.206,21.246,21.295,0
USDCZK,D,5/5/2023,21.252,21.198,21.224,21.246,0
USDCZK,D,5/7/2023,21.319,21.120,21.242,21.224,0
USDCZK,D,5/8/2023,21.386,21.215,21.370,21.242,0
USDCZK,D,5/9/2023,21.420,21.246,21.398,21.370,0
USDCZK,D,5/10/2023,21.593,21.315,21.560,21.398,0
USDCZK,D,5/11/2023,21.746,21.505,21.743,21.560,0
USDCZK,D,5/12/2023,21.776,21.730,21.751,21.743,0
USDCZK,D,5/14/2023,21.831,21.600,21.739,21.724,0
USDCZK,D,5/15/2023,21.812,21.632,21.788,21.740,0
USDCZK,D,5/16/2023,21.916,21.709,21.878,21.788,0
USDCZK,D,5/17/2023,22.054,21.767,22.044,21.878,0
USDCZK,D,5/18/2023,22.100,21.932,22.045,22.044,0
USDCZK,D,5/19/2023,22.050,21.944,21.995,22.045,0
USDCZK,D,5/21/2023,22.069,21.836,21.949,21.974,0
USDCZK,D,5/22/2023,22.017,21.843,21.986,21.949,0
USDCZK,D,5/23/2023,22.080,21.897,22.001,21.986,0
USDCZK,D,5/24/2023,22.115,21.956,22.016,22.001,0
USDCZK,D,5/25/2023,22.100,21.962,22.078,22.016,0
USDCZK,D,5/26/2023,22.160,22.015,22.079,22.078,0
USDCZK,D,5/28/2023,22.217,21.997,22.099,22.111,0
USDCZK,D,5/29/2023,22.223,22.039,22.101,22.099,0
USDCZK,D,5/30/2023,22.301,22.018,22.294,22.102,0
USDCZK,D,5/31/2023,22.323,22.042,22.066,22.294,0
USDCZK,D,6/1/2023,22.104,21.923,22.031,22.066,0
USDCZK,D,6/2/2023,22.083,21.982,22.049,22.030,0
USDCZK,D,6/4/2023,22.218,21.955,21.979,22.094,0
USDCZK,D,6/5/2023,22.117,21.888,22.040,21.979,0
USDCZK,D,6/6/2023,22.164,21.942,22.041,22.040,0
USDCZK,D,6/7/2023,22.149,21.935,21.985,22.041,0
USDCZK,D,6/8/2023,22.052,21.888,22.033,21.985,0
USDCZK,D,6/9/2023,22.072,22.006,22.041,22.033,0
USDCZK,D,6/11/2023,22.182,21.934,22.135,22.083,0
USDCZK,D,6/12/2023,22.170,21.990,22.013,22.134,0
USDCZK,D,6/13/2023,22.555,21.836,21.917,22.013,0
USDCZK,D,6/14/2023,22.055,21.761,21.807,21.918,0
USDCZK,D,6/15/2023,21.819,21.635,21.759,21.807,0
USDCZK,D,6/16/2023,21.817,21.624,21.694,21.759,0
USDCZK,D,6/18/2023,21.870,21.657,21.738,21.721,0
USDCZK,D,6/19/2023,21.838,21.677,21.812,21.738,0
USDCZK,D,6/20/2023,21.885,21.611,21.665,21.812,0
USDCZK,D,6/21/2023,21.699,21.499,21.598,21.665,0
USDCZK,D,6/22/2023,21.853,21.500,21.744,21.598,0
USDCZK,D,6/23/2023,21.784,21.657,21.709,21.744,0
USDCZK,D,6/25/2023,21.811,21.595,21.686,21.706,0
USDCZK,D,6/26/2023,21.728,21.483,21.557,21.686,0
USDCZK,D,6/27/2023,21.773,21.470,21.740,21.557,0
USDCZK,D,6/28/2023,21.853,21.638,21.764,21.739,0
USDCZK,D,6/29/2023,21.931,21.722,21.774,21.764,0
USDCZK,D,6/30/2023,21.816,21.715,21.776,21.774,0
USDCZK,D,7/2/2023,21.916,21.648,21.750,21.796,0
USDCZK,D,7/3/2023,21.848,21.664,21.776,21.750,0
USDCZK,D,7/4/2023,21.887,21.732,21.850,21.776,0
USDCZK,D,7/5/2023,22.046,21.810,21.979,21.850,0
USDCZK,D,7/6/2023,22.028,21.776,21.791,21.979,0
USDCZK,D,7/7/2023,21.813,21.715,21.734,21.791,0
USDCZK,D,7/9/2023,21.868,21.676,21.751,21.775,0
USDCZK,D,7/10/2023,21.754,21.611,21.703,21.751,0
USDCZK,D,7/11/2023,21.912,21.380,21.382,21.703,0
USDCZK,D,7/12/2023,21.438,21.216,21.216,21.383,0
USDCZK,D,7/13/2023,21.279,21.118,21.147,21.217,0
USDCZK,D,7/14/2023,21.190,21.126,21.176,21.147,0
USDCZK,D,7/16/2023,21.293,21.056,21.175,21.160,0
USDCZK,D,7/17/2023,21.266,21.069,21.226,21.173,0
USDCZK,D,7/18/2023,21.413,21.192,21.383,21.226,0
USDCZK,D,7/19/2023,21.535,21.240,21.517,21.384,0
USDCZK,D,7/20/2023,21.664,21.467,21.625,21.518,0
USDCZK,D,7/21/2023,21.644,21.577,21.594,21.625,0
USDCZK,D,7/23/2023,21.828,21.504,21.783,21.612,0
USDCZK,D,7/24/2023,21.875,21.730,21.788,21.783,0
USDCZK,D,7/25/2023,21.824,21.706,21.733,21.787,0
USDCZK,D,7/26/2023,21.872,21.544,21.839,21.733,0
USDCZK,D,7/27/2023,22.022,21.702,21.713,21.839,0
USDCZK,D,7/28/2023,21.799,21.712,21.770,21.713,0
USDCZK,D,7/30/2023,21.850,21.590,21.658,21.761,0
USDCZK,D,7/31/2023,21.865,21.630,21.819,21.658,0
USDCZK,D,8/1/2023,21.976,21.696,21.940,21.818,0
USDCZK,D,8/2/2023,22.243,21.852,22.131,21.940,0
USDCZK,D,8/3/2023,22.216,21.980,21.997,22.131,0
USDCZK,D,8/4/2023,22.066,21.957,22.044,21.997,0
USDCZK,D,8/6/2023,22.136,21.950,22.039,22.011,0
USDCZK,D,8/7/2023,22.220,21.955,22.175,22.039,0
USDCZK,D,8/8/2023,22.218,22.051,22.111,22.175,0
USDCZK,D,8/9/2023,22.169,21.891,21.973,22.110,0
USDCZK,D,8/10/2023,22.181,21.878,21.928,21.973,0
USDCZK,D,8/11/2023,22.021,21.908,21.977,21.928,0
USDCZK,D,8/13/2023,22.136,21.893,22.066,21.985,0
USDCZK,D,8/14/2023,22.145,21.974,22.044,22.066,0
USDCZK,D,8/15/2023,22.191,21.995,22.088,22.043,0
USDCZK,D,8/16/2023,22.257,22.001,22.116,22.088,0
USDCZK,D,8/17/2023,22.216,22.053,22.079,22.116,0
USDCZK,D,8/18/2023,22.127,22.047,22.091,22.078,0
USDCZK,D,8/20/2023,22.132,21.994,22.067,22.089,0
USDCZK,D,8/21/2023,22.207,21.964,22.192,22.067,0
USDCZK,D,8/22/2023,22.348,22.118,22.208,22.193,0
USDCZK,D,8/23/2023,22.318,22.117,22.295,22.208,0
USDCZK,D,8/24/2023,22.437,22.215,22.373,22.295,0
USDCZK,D,8/25/2023,22.421,22.256,22.327,22.373,0
USDCZK,D,8/27/2023,22.407,22.237,22.345,22.317,0
USDCZK,D,8/28/2023,22.430,22.207,22.257,22.346,0
USDCZK,D,8/29/2023,22.262,22.016,22.041,22.257,0
USDCZK,D,8/30/2023,22.225,21.992,22.208,22.041,0
USDCZK,D,8/31/2023,22.350,22.117,22.342,22.208,0
USDCZK,D,9/1/2023,22.401,22.314,22.353,22.342,0
USDCZK,D,9/3/2023,22.425,22.236,22.351,22.336,0
USDCZK,D,9/4/2023,22.584,22.288,22.582,22.351,0
USDCZK,D,9/5/2023,22.723,22.494,22.702,22.583,0
USDCZK,D,9/6/2023,22.820,22.577,22.776,22.702,0
USDCZK,D,9/7/2023,22.864,22.684,22.752,22.776,0
USDCZK,D,9/8/2023,22.835,22.723,22.801,22.752,0
USDCZK,D,9/10/2023,22.886,22.666,22.816,22.744,0
USDCZK,D,9/11/2023,23.001,22.749,22.924,22.817,0
USDCZK,D,9/12/2023,22.932,22.732,22.754,22.925,0
USDCZK,D,9/13/2023,23.028,22.651,23.000,22.754,0
USDCZK,D,9/14/2023,23.133,22.892,22.960,23.000,0
USDCZK,D,9/15/2023,23.071,22.943,23.045,22.960,0
USDCZK,D,9/17/2023,23.262,22.714,22.920,23.023,0
USDCZK,D,9/18/2023,22.962,22.753,22.859,22.920,0
USDCZK,D,9/19/2023,22.950,22.719,22.756,22.859,0
USDCZK,D,9/20/2023,23.033,22.698,22.937,22.756,0
USDCZK,D,9/21/2023,23.011,22.834,22.876,22.937,0
USDCZK,D,9/22/2023,22.981,22.847,22.915,22.876,0
USDCZK,D,9/24/2023,23.068,22.809,23.048,22.901,0
USDCZK,D,9/25/2023,23.099,22.918,23.079,23.048,0
USDCZK,D,9/26/2023,23.244,23.018,23.186,23.079,0
USDCZK,D,9/27/2023,23.275,23.015,23.045,23.185,0
USDCZK,D,9/28/2023,23.107,22.920,23.006,23.044,0
USDCZK,D,9/29/2023,23.127,23.001,23.099,23.005,0
USDCZK,D,9/30/2023,23.060,23.060,23.060,23.060,0
USDCZK,D,10/1/2023,23.281,22.999,23.272,23.062,0
USDCZK,D,10/2/2023,23.566,23.214,23.397,23.272,0
USDCZK,D,10/3/2023,23.521,23.151,23.272,23.397,0
USDCZK,D,10/4/2023,23.297,23.104,23.179,23.271,0
USDCZK,D,10/5/2023,23.338,23.073,23.254,23.179,0
USDCZK,D,10/6/2023,23.254,23.056,23.175,23.254,0
USDCZK,D,10/8/2023,23.318,23.095,23.200,23.182,0
USDCZK,D,10/9/2023,23.297,23.074,23.198,23.200,0
USDCZK,D,10/10/2023,23.233,23.074,23.096,23.198,0
USDCZK,D,10/11/2023,23.376,23.029,23.361,23.096,0
USDCZK,D,10/12/2023,23.517,23.306,23.514,23.362,0
USDCZK,D,10/13/2023,23.549,23.465,23.495,23.514,0
USDCZK,D,10/15/2023,23.543,23.353,23.377,23.473,0
USDCZK,D,10/16/2023,23.435,23.238,23.319,23.377,0
USDCZK,D,10/17/2023,23.463,23.217,23.448,23.319,0
USDCZK,D,10/18/2023,23.513,23.319,23.342,23.449,0
USDCZK,D,10/19/2023,23.396,23.172,23.288,23.342,0
USDCZK,D,10/20/2023,23.299,23.195,23.235,23.288,0
USDCZK,D,10/22/2023,23.300,23.162,23.178,23.238,0
USDCZK,D,10/23/2023,23.237,22.972,23.221,23.177,0
USDCZK,D,10/24/2023,23.381,23.189,23.330,23.221,0
USDCZK,D,10/25/2023,23.483,23.272,23.368,23.330,0
USDCZK,D,10/26/2023,23.463,23.250,23.287,23.368,0
USDCZK,D,10/27/2023,23.369,23.233,23.320,23.286,0
USDCZK,D,10/29/2023,23.388,23.136,23.170,23.309,0
USDCZK,D,10/30/2023,23.221,22.986,23.134,23.170,0
USDCZK,D,10/31/2023,23.457,23.125,23.369,23.134,0
USDCZK,D,11/1/2023,23.455,22.978,23.019,23.369,0
USDCZK,D,11/2/2023,23.112,22.700,22.767,23.019,0
USDCZK,D,11/3/2023,22.787,22.694,22.735,22.767,0
USDCZK,D,11/5/2023,22.799,22.670,22.782,22.740,0
USDCZK,D,11/6/2023,23.107,22.764,23.065,22.782,0
USDCZK,D,11/7/2023,23.135,22.970,23.026,23.065,0
USDCZK,D,11/8/2023,23.073,22.855,22.859,23.025,0
USDCZK,D,11/9/2023,23.088,22.839,22.971,22.859,0
USDCZK,D,11/10/2023,23.054,22.830,22.958,22.971,0
USDCZK,D,11/12/2023,23.078,22.903,23.018,23.002,0
USDCZK,D,11/13/2023,23.059,22.575,22.586,23.018,0
USDCZK,D,11/14/2023,22.641,22.414,22.599,22.586,0
USDCZK,D,11/15/2023,22.638,22.434,22.482,22.599,0
USDCZK,D,11/16/2023,22.617,22.439,22.539,22.482,0
USDCZK,D,11/17/2023,22.542,22.411,22.434,22.539,0
USDCZK,D,11/19/2023,22.518,22.365,22.413,22.432,0
USDCZK,D,11/20/2023,22.468,22.314,22.389,22.413,0
USDCZK,D,11/21/2023,22.538,22.377,22.479,22.389,0
USDCZK,D,11/22/2023,22.554,22.300,22.386,22.480,0
USDCZK,D,11/23/2023,22.432,22.291,22.309,22.386,0
USDCZK,D,11/24/2023,22.362,22.250,22.297,22.309,0
USDCZK,D,11/26/2023,22.367,22.207,22.298,22.286,0
USDCZK,D,11/27/2023,22.306,22.110,22.140,22.298,0
USDCZK,D,11/28/2023,22.189,21.985,22.068,22.140,0
USDCZK,D,11/29/2023,22.329,22.048,22.290,22.068,0
USDCZK,D,11/30/2023,22.439,22.240,22.426,22.289,0
USDCZK,D,12/1/2023,22.511,22.278,22.303,22.426,0
USDCZK,D,12/3/2023,22.575,22.275,22.509,22.337,0
USDCZK,D,12/4/2023,22.625,22.455,22.496,22.508,0
USDCZK,D,12/5/2023,22.617,22.424,22.520,22.496,0
USDCZK,D,12/6/2023,22.653,22.495,22.576,22.520,0
USDCZK,D,12/7/2023,22.753,22.414,22.688,22.576,0
USDCZK,D,12/8/2023,22.732,22.580,22.644,22.686,0
USDCZK,D,12/10/2023,22.744,22.542,22.657,22.626,0
USDCZK,D,12/11/2023,22.765,22.550,22.672,22.657,0
USDCZK,D,12/12/2023,22.768,22.627,22.702,22.672,0
USDCZK,D,12/13/2023,22.759,22.141,22.145,22.702,0
USDCZK,D,12/14/2023,22.457,22.109,22.451,22.145,0
USDCZK,D,12/15/2023,22.518,22.399,22.471,22.451,0
USDCZK,D,12/17/2023,22.535,22.397,22.463,22.452,0
USDCZK,D,12/18/2023,22.530,22.341,22.362,22.463,0
USDCZK,D,12/19/2023,22.444,22.281,22.372,22.362,0
USDCZK,D,12/20/2023,22.470,22.264,22.358,22.371,0
USDCZK,D,12/21/2023,22.438,22.241,22.286,22.358,0
USDCZK,D,12/22/2023,22.353,22.271,22.327,22.286,0
USDCZK,D,12/24/2023,22.406,22.133,22.286,22.229,0
USDCZK,D,12/25/2023,22.370,22.180,22.278,22.286,0
USDCZK,D,12/26/2023,22.348,22.128,22.246,22.278,0
USDCZK,D,12/27/2023,22.339,22.150,22.272,22.246,0
USDCZK,D,12/28/2023,22.408,22.229,22.341,22.272,0
USDCZK,D,12/29/2023,22.543,22.275,22.382,22.340,0
USDCZK,D,12/31/2023,22.391,22.369,22.380,22.380,0
USDCZK,D,1/1/2024,22.624,22.290,22.480,22.380,0
USDCZK,D,1/2/2024,22.638,22.457,22.611,22.480,0
USDCZK,D,1/3/2024,22.659,22.468,22.539,22.616,0
USDCZK,D,1/4/2024,22.648,22.395,22.419,22.539,0
USDCZK,D,1/5/2024,22.636,22.319,22.510,22.417,0
USDCZK,D,1/7/2024,22.568,22.322,22.351,22.457,0
USDCZK,D,1/8/2024,22.538,22.290,22.450,22.352,0
USDCZK,D,1/9/2024,22.552,22.400,22.470,22.450,0
USDCZK,D,1/10/2024,22.594,22.345,22.506,22.470,0
USDCZK,D,1/11/2024,22.602,22.423,22.517,22.506,0
USDCZK,D,1/12/2024,22.566,22.469,22.494,22.517,0
USDCZK,D,1/14/2024,22.635,22.413,22.567,22.504,0
USDCZK,D,1/15/2024,22.741,22.519,22.730,22.567,0
USDCZK,D,1/16/2024,22.847,22.681,22.808,22.729,0
USDCZK,D,1/17/2024,22.835,22.677,22.814,22.808,0
USDCZK,D,1/18/2024,22.960,22.692,22.797,22.814,0
USDCZK,D,1/19/2024,22.819,22.721,22.746,22.796,0
USDCZK,D,1/21/2024,22.836,22.666,22.751,22.746,0
USDCZK,D,1/22/2024,22.914,22.682,22.905,22.751,0
USDCZK,D,1/23/2024,22.986,22.683,22.789,22.905,0
USDCZK,D,1/24/2024,22.886,22.709,22.805,22.789,0
USDCZK,D,1/25/2024,22.979,22.717,22.776,22.805,0
USDCZK,D,1/26/2024,22.959,22.740,22.805,22.777,0
USDCZK,D,1/28/2024,22.993,22.797,22.981,22.831,0
USDCZK,D,1/29/2024,23.019,22.841,22.873,22.981,0
USDCZK,D,1/30/2024,22.977,22.787,22.859,22.873,0
USDCZK,D,1/31/2024,23.110,22.832,22.974,22.859,0
USDCZK,D,2/1/2024,23.126,22.802,23.052,22.985,0
USDCZK,D,2/2/2024,23.168,23.047,23.119,23.051,0
USDCZK,D,2/4/2024,23.355,23.078,23.271,23.126,0
USDCZK,D,2/5/2024,23.357,23.127,23.230,23.271,0
USDCZK,D,2/6/2024,23.271,23.107,23.181,23.230,0
USDCZK,D,2/7/2024,23.379,23.111,23.336,23.181,0
USDCZK,D,2/8/2024,23.480,23.304,23.361,23.335,0
USDCZK,D,2/9/2024,23.438,23.334,23.403,23.361,0
USDCZK,D,2/11/2024,23.474,23.293,23.398,23.374,0
USDCZK,D,2/12/2024,23.712,23.316,23.677,23.398,0
USDCZK,D,2/13/2024,23.793,23.563,23.716,23.677,0
USDCZK,D,2/14/2024,23.778,23.534,23.556,23.716,0
USDCZK,D,2/15/2024,23.747,23.458,23.705,23.556,0
USDCZK,D,2/16/2024,23.710,23.568,23.608,23.704,0
USDCZK,D,2/18/2024,23.716,23.547,23.677,23.618,0
USDCZK,D,2/19/2024,23.723,23.432,23.436,23.677,0
USDCZK,D,2/20/2024,23.547,23.409,23.422,23.436,0
USDCZK,D,2/21/2024,23.470,23.197,23.431,23.422,0
USDCZK,D,2/22/2024,23.506,23.368,23.415,23.431,0
USDCZK,D,2/23/2024,23.478,23.370,23.428,23.415,0
USDCZK,D,2/25/2024,23.495,23.331,23.385,23.406,0
USDCZK,D,2/26/2024,23.467,23.284,23.379,23.384,0
USDCZK,D,2/27/2024,23.474,23.309,23.442,23.379,0
USDCZK,D,2/28/2024,23.451,23.276,23.343,23.442,0
USDCZK,D,2/29/2024,23.501,23.328,23.448,23.343,0
USDCZK,D,3/1/2024,23.457,23.340,23.388,23.448,0
USDCZK,D,3/3/2024,23.433,23.311,23.345,23.374,0
USDCZK,D,3/4/2024,23.450,23.298,23.393,23.345,0
USDCZK,D,3/5/2024,23.396,23.258,23.315,23.393,0
USDCZK,D,3/6/2024,23.346,23.211,23.237,23.315,0
USDCZK,D,3/7/2024,23.260,23.044,23.094,23.237,0
USDCZK,D,3/8/2024,23.189,23.070,23.152,23.094,0
USDCZK,D,3/10/2024,23.212,23.056,23.154,23.128,0
USDCZK,D,3/11/2024,23.228,23.088,23.170,23.154,0
USDCZK,D,3/12/2024,23.226,23.075,23.086,23.170,0
USDCZK,D,3/13/2024,23.189,22.949,23.154,23.086,0
USDCZK,D,3/14/2024,23.237,23.043,23.087,23.154,0
USDCZK,D,3/15/2024,23.202,22.866,23.098,23.086,0
USDCZK,D,3/17/2024,23.251,22.913,23.150,23.076,0
USDCZK,D,3/18/2024,23.339,23.107,23.294,23.150,0
USDCZK,D,3/19/2024,23.399,23.167,23.214,23.294,0
USDCZK,D,3/20/2024,23.408,22.899,23.234,23.214,0
USDCZK,D,3/21/2024,23.599,23.117,23.416,23.234,0
USDCZK,D,3/22/2024,23.512,23.387,23.454,23.416,0
USDCZK,D,3/24/2024,23.575,23.260,23.323,23.441,0
USDCZK,D,3/25/2024,23.409,23.211,23.337,23.323,0
USDCZK,D,3/26/2024,23.438,23.284,23.412,23.336,0
USDCZK,D,3/27/2024,23.533,23.320,23.415,23.411,0
USDCZK,D,3/28/2024,23.580,23.303,23.409,23.416,0
USDCZK,D,3/29/2024,23.508,23.278,23.387,23.409,0
USDCZK,D,3/31/2024,23.602,23.299,23.536,23.430,0
USDCZK,D,4/1/2024,23.696,23.374,23.540,23.535,0
USDCZK,D,4/2/2024,23.608,23.320,23.415,23.540,0
USDCZK,D,4/3/2024,23.442,23.251,23.264,23.416,0
USDCZK,D,4/4/2024,23.534,23.196,23.383,23.264,0
USDCZK,D,4/5/2024,23.409,23.282,23.360,23.383,0
USDCZK,D,4/7/2024,23.479,23.252,23.364,23.357,0
USDCZK,D,4/8/2024,23.437,23.289,23.418,23.365,0
USDCZK,D,4/9/2024,23.782,23.255,23.640,23.419,0
USDCZK,D,4/10/2024,23.755,23.492,23.704,23.640,0
USDCZK,D,4/11/2024,23.926,23.583,23.866,23.704,0
USDCZK,D,4/12/2024,23.895,23.748,23.801,23.866,0
USDCZK,D,4/14/2024,23.964,23.645,23.834,23.836,0
USDCZK,D,4/15/2024,23.924,23.630,23.770,23.834,0
USDCZK,D,4/16/2024,23.887,23.557,23.747,23.771,0
USDCZK,D,4/17/2024,23.788,23.560,23.705,23.746,0
USDCZK,D,4/18/2024,23.962,23.539,23.678,23.704,0
USDCZK,D,4/19/2024,23.769,23.633,23.700,23.678,0
USDCZK,D,4/21/2024,23.865,23.338,23.746,23.712,0
USDCZK,D,4/22/2024,23.798,23.573,23.614,23.746,0
USDCZK,D,4/23/2024,23.725,23.410,23.627,23.614,0
USDCZK,D,4/24/2024,23.783,23.375,23.497,23.626,0
USDCZK,D,4/25/2024,23.623,23.183,23.559,23.496,0
USDCZK,D,4/26/2024,23.619,23.041,23.495,23.559,0
USDCZK,D,4/28/2024,23.761,23.219,23.461,23.507,0
USDCZK,D,4/29/2024,23.570,23.362,23.549,23.461,0
USDCZK,D,4/30/2024,23.742,23.413,23.508,23.548,0
USDCZK,D,5/1/2024,23.684,23.249,23.380,23.508,0
USDCZK,D,5/2/2024,23.462,23.051,23.261,23.380,0
USDCZK,D,5/3/2024,23.309,23.215,23.272,23.262,0
USDCZK,D,5/5/2024,23.641,22.884,23.208,23.249,0
USDCZK,D,5/6/2024,23.376,23.103,23.204,23.208,0
USDCZK,D,5/7/2024,23.375,23.131,23.263,23.204,0
USDCZK,D,5/8/2024,23.457,23.037,23.129,23.263,0
USDCZK,D,5/9/2024,23.236,23.018,23.152,23.129,0
USDCZK,D,5/10/2024,23.187,23.093,23.131,23.152,0
USDCZK,D,5/12/2024,23.248,22.892,22.915,23.140,0
USDCZK,D,5/13/2024,23.078,22.871,22.893,22.915,0
USDCZK,D,5/14/2024,23.077,22.699,22.769,22.893,0
USDCZK,D,5/15/2024,22.874,22.570,22.734,22.770,0
USDCZK,D,5/16/2024,22.938,22.551,22.706,22.734,0
USDCZK,D,5/17/2024,22.750,22.685,22.718,22.706,0
USDCZK,D,5/19/2024,22.811,22.641,22.757,22.719,0
USDCZK,D,5/20/2024,22.832,22.675,22.743,22.757,0
USDCZK,D,5/21/2024,22.908,22.686,22.834,22.743,0
USDCZK,D,5/22/2024,22.917,22.733,22.851,22.834,0
USDCZK,D,5/23/2024,22.930,22.727,22.744,22.851,0
USDCZK,D,5/24/2024,22.757,22.672,22.712,22.744,0
USDCZK,D,5/26/2024,22.853,22.622,22.748,22.700,0
USDCZK,D,5/27/2024,22.964,22.457,22.694,22.749,0
USDCZK,D,5/28/2024,22.889,22.648,22.880,22.695,0
USDCZK,D,5/29/2024,22.960,22.793,22.810,22.880,0
USDCZK,D,5/30/2024,22.897,22.720,22.753,22.810,0
USDCZK,D,5/31/2024,22.783,22.739,22.754,22.753,0
USDCZK,D,6/2/2024,22.835,22.701,22.720,22.762,0
USDCZK,D,6/3/2024,22.813,22.602,22.703,22.720,0
USDCZK,D,6/4/2024,22.747,22.585,22.670,22.703,0
USDCZK,D,6/5/2024,22.690,22.586,22.621,22.670,0
USDCZK,D,6/6/2024,22.778,22.498,22.773,22.622,0
USDCZK,D,6/7/2024,22.821,22.769,22.810,22.773,0
USDCZK,D,6/9/2024,23.002,22.833,22.942,22.854,0
USDCZK,D,6/10/2024,23.078,22.861,23.057,22.942,0
USDCZK,D,6/11/2024,23.067,22.712,22.725,23.057,0
USDCZK,D,6/12/2024,22.960,22.708,22.913,22.725,0
USDCZK,D,6/13/2024,23.203,22.912,23.133,22.912,0
USDCZK,D,6/14/2024,23.137,23.096,23.098,23.132,0
USDCZK,D,6/16/2024,23.144,23.027,23.079,23.108,0
USDCZK,D,6/17/2024,23.413,23.003,23.106,23.080,0
USDCZK,D,6/18/2024,23.210,23.105,23.168,23.107,0
USDCZK,D,6/19/2024,23.243,23.162,23.225,23.167,0
USDCZK,D,6/20/2024,23.408,23.199,23.395,23.225,0
USDCZK,D,6/21/2024,23.399,23.284,23.315,23.395,0
USDCZK,D,6/23/2024,23.351,23.139,23.196,23.331,0
USDCZK,D,6/24/2024,23.221,23.119,23.207,23.196,0
USDCZK,D,6/25/2024,23.357,23.162,23.301,23.207,0
USDCZK,D,6/26/2024,23.450,23.246,23.336,23.302,0
USDCZK,D,6/27/2024,23.476,23.330,23.374,23.336,0
USDCZK,D,6/28/2024,23.406,23.304,23.368,23.374,0
USDCZK,D,6/30/2024,23.405,23.171,23.396,23.390,0
USDCZK,D,7/1/2024,23.530,23.358,23.435,23.396,0
USDCZK,D,7/2/2024,23.506,23.243,23.270,23.435,0
USDCZK,D,7/3/2024,23.337,23.238,23.242,23.270,0
USDCZK,D,7/4/2024,23.317,23.200,23.250,23.242,0
USDCZK,D,7/5/2024,23.266,23.152,23.190,23.250,0
USDCZK,D,7/7/2024,23.286,23.184,23.228,23.270,0
USDCZK,D,7/8/2024,23.373,23.222,23.364,23.228,0
USDCZK,D,7/9/2024,23.584,23.345,23.421,23.364,0
USDCZK,D,7/10/2024,23.490,23.253,23.308,23.421,0
USDCZK,D,7/11/2024,23.369,23.217,23.225,23.310,0
USDCZK,D,7/12/2024,23.265,23.210,23.221,23.224,0
USDCZK,D,7/14/2024,23.321,23.237,23.265,23.273,0
USDCZK,D,7/15/2024,23.353,23.208,23.297,23.265,0
USDCZK,D,7/16/2024,23.303,23.104,23.145,23.297,0
USDCZK,D,7/17/2024,23.169,23.089,23.141,23.145,0
USDCZK,D,7/18/2024,23.217,23.129,23.186,23.142,0
USDCZK,D,7/19/2024,23.231,23.148,23.181,23.186,0
USDCZK,D,7/21/2024,23.429,23.127,23.197,23.199,0
USDCZK,D,7/22/2024,23.447,23.180,23.432,23.197,0
USDCZK,D,7/23/2024,23.514,23.369,23.425,23.432,0
USDCZK,D,7/24/2024,23.487,23.358,23.383,23.425,0
USDCZK,D,7/25/2024,23.478,23.316,23.365,23.382,0
USDCZK,D,7/26/2024,23.369,23.313,23.342,23.365,0
USDCZK,D,7/28/2024,23.517,23.301,23.481,23.338,0
USDCZK,D,7/29/2024,23.561,23.447,23.537,23.481,0
USDCZK,D,7/30/2024,23.555,23.335,23.532,23.537,0
USDCZK,D,7/31/2024,23.677,23.425,23.517,23.531,0
USDCZK,D,8/1/2024,23.541,23.136,23.164,23.517,0
USDCZK,D,8/2/2024,23.236,23.151,23.236,23.165,0
USDCZK,D,8/4/2024,23.292,22.959,23.006,23.169,0
USDCZK,D,8/5/2024,23.230,22.989,23.119,23.006,0
USDCZK,D,8/6/2024,23.192,23.096,23.105,23.119,0
USDCZK,D,8/7/2024,23.211,23.060,23.166,23.105,0
USDCZK,D,8/8/2024,23.176,23.084,23.120,23.166,0
USDCZK,D,8/9/2024,23.128,23.107,23.125,23.120,0
USDCZK,D,8/11/2024,23.139,22.996,23.037,23.126,0
USDCZK,D,8/12/2024,23.090,22.969,23.004,23.037,0
USDCZK,D,8/13/2024,23.024,22.745,22.768,23.004,0
USDCZK,D,8/14/2024,23.008,22.767,22.945,22.768,0
USDCZK,D,8/15/2024,23.015,22.911,22.931,22.945,0
USDCZK,D,8/16/2024,22.937,22.836,22.841,22.931,0
USDCZK,D,8/18/2024,22.865,22.731,22.746,22.844,0
USDCZK,D,8/19/2024,22.751,22.625,22.646,22.747,0
USDCZK,D,8/20/2024,22.668,22.536,22.547,22.645,0
USDCZK,D,8/21/2024,22.600,22.432,22.564,22.548,0
USDCZK,D,8/22/2024,22.648,22.396,22.418,22.564,0
USDCZK,D,8/23/2024,22.426,22.358,22.379,22.418,0
USDCZK,D,8/25/2024,22.452,22.343,22.407,22.393,0
USDCZK,D,8/26/2024,22.470,22.379,22.406,22.408,0
USDCZK,D,8/27/2024,22.570,22.353,22.503,22.406,0
USDCZK,D,8/28/2024,22.664,22.489,22.643,22.503,0
USDCZK,D,8/29/2024,22.655,22.566,22.612,22.643,0
USDCZK,D,8/30/2024,22.668,22.608,22.660,22.613,0
USDCZK,D,9/1/2024,22.679,22.591,22.619,22.649,0
USDCZK,D,9/2/2024,22.735,22.604,22.715,22.619,0
USDCZK,D,9/3/2024,22.787,22.584,22.592,22.716,0
USDCZK,D,9/4/2024,22.630,22.503,22.580,22.592,0
USDCZK,D,9/5/2024,22.643,22.430,22.551,22.580,0
USDCZK,D,9/6/2024,22.619,22.477,22.580,22.551,0
USDCZK,D,9/8/2024,22.705,22.560,22.695,22.586,0
USDCZK,D,9/9/2024,22.775,22.596,22.766,22.695,0
USDCZK,D,9/10/2024,22.876,22.669,22.794,22.766,0
USDCZK,D,9/11/2024,22.816,22.734,22.752,22.794,0
USDCZK,D,9/12/2024,22.773,22.649,22.687,22.751,0
USDCZK,D,9/13/2024,22.705,22.678,22.693,22.687,0
USDCZK,D,9/15/2024,22.712,22.569,22.625,22.689,0
USDCZK,D,9/16/2024,22.637,22.543,22.561,22.624,0
USDCZK,D,9/17/2024,22.597,22.494,22.548,22.562,0
USDCZK,D,9/18/2024,22.664,22.402,22.556,22.548,0
USDCZK,D,9/19/2024,22.562,22.434,22.489,22.556,0
USDCZK,D,9/20/2024,22.504,22.420,22.451,22.489,0
USDCZK,D,9/22/2024,22.645,22.444,22.551,22.460,0
USDCZK,D,9/23/2024,22.646,22.508,22.519,22.550,0
USDCZK,D,9/24/2024,22.528,22.380,22.508,22.520,0
USDCZK,D,9/25/2024,22.626,22.503,22.516,22.508,0
USDCZK,D,9/26/2024,22.620,22.458,22.496,22.516,0
USDCZK,D,9/27/2024,22.583,22.496,22.514,22.496,0
USDCZK,D,9/29/2024,22.631,22.464,22.596,22.522,0
USDCZK,D,9/30/2024,22.877,22.581,22.836,22.596,0
USDCZK,D,10/1/2024,22.970,22.825,22.968,22.836,0
USDCZK,D,10/2/2024,23.015,22.898,22.997,22.968,0
USDCZK,D,10/3/2024,23.153,22.922,23.097,22.997,0
USDCZK,D,10/4/2024,23.139,23.081,23.104,23.098,0
USDCZK,D,10/6/2024,23.145,23.053,23.112,23.122,0
USDCZK,D,10/7/2024,23.142,23.011,23.082,23.112,0
USDCZK,D,10/8/2024,23.171,23.052,23.159,23.083,0
USDCZK,D,10/9/2024,23.222,22.977,23.205,23.159,0
USDCZK,D,10/10/2024,23.259,23.084,23.104,23.205,0
USDCZK,D,10/11/2024,23.139,23.087,23.127,23.104,0
USDCZK,D,10/13/2024,23.214,23.103,23.132,23.130,0
USDCZK,D,10/14/2024,23.221,23.100,23.131,23.131,0
USDCZK,D,10/15/2024,23.262,23.124,23.258,23.130,0
USDCZK,D,10/16/2024,23.367,23.216,23.314,23.258,0
USDCZK,D,10/17/2024,23.329,23.137,23.230,23.315,0
USDCZK,D,10/18/2024,23.243,23.196,23.210,23.229,0
USDCZK,D,10/20/2024,23.334,23.198,23.330,23.242,0
USDCZK,D,10/21/2024,23.376,23.314,23.340,23.330,0
USDCZK,D,10/22/2024,23.465,23.314,23.441,23.340,0
USDCZK,D,10/23/2024,23.477,23.314,23.333,23.441,0
USDCZK,D,10/24/2024,23.347,23.269,23.337,23.333,0
USDCZK,D,10/25/2024,23.444,23.323,23.430,23.337,0
USDCZK,D,10/27/2024,23.467,23.387,23.435,23.423,0
USDCZK,D,10/28/2024,23.560,23.425,23.469,23.435,0
USDCZK,D,10/29/2024,23.528,23.338,23.383,23.470,0
USDCZK,D,10/30/2024,23.417,23.246,23.290,23.383,0
USDCZK,D,10/31/2024,23.361,23.187,23.317,23.290,0
USDCZK,D,11/1/2024,23.412,23.310,23.389,23.317,0
USDCZK,D,11/3/2024,23.346,23.160,23.224,23.287,0
USDCZK,D,11/4/2024,23.318,23.201,23.232,23.220,0
USDCZK,D,11/5/2024,23.761,23.131,23.664,23.229,0
USDCZK,D,11/6/2024,23.665,23.354,23.365,23.664,0
USDCZK,D,11/7/2024,23.483,23.335,23.445,23.365,0
USDCZK,D,11/8/2024,23.631,23.444,23.557,23.444,0
USDCZK,D,11/10/2024,23.843,23.508,23.806,23.567,0
USDCZK,D,11/11/2024,23.958,23.711,23.917,23.806,0
USDCZK,D,11/12/2024,23.967,23.738,23.909,23.917,0
USDCZK,D,11/13/2024,24.112,23.862,23.956,23.909,0
USDCZK,D,11/14/2024,24.061,23.870,24.000,23.956,0
USDCZK,D,11/15/2024,24.014,23.914,23.966,24.000,0
USDCZK,D,11/17/2024,24.067,23.893,23.917,23.996,0
USDCZK,D,11/18/2024,24.058,23.842,23.922,23.917,0
USDCZK,D,11/19/2024,24.074,23.830,24.061,23.923,0
USDCZK,D,11/20/2024,24.107,23.949,24.041,24.061,0
USDCZK,D,11/21/2024,24.603,24.029,24.382,24.041,0
USDCZK,D,11/22/2024,24.410,24.310,24.326,24.382,0
USDCZK,D,11/24/2024,24.270,24.026,24.088,24.186,0
USDCZK,D,11/25/2024,24.272,23.962,24.091,24.088,0
USDCZK,D,11/26/2024,24.176,23.916,23.950,24.089,0
USDCZK,D,11/27/2024,24.021,23.871,23.943,23.951,0
USDCZK,D,11/28/2024,23.976,23.853,23.931,23.943,0
USDCZK,D,11/29/2024,23.953,23.858,23.882,23.931,0
USDCZK,D,12/1/2024,24.118,23.878,24.114,23.895,0
USDCZK,D,12/2/2024,24.142,23.942,23.956,24.114,0
USDCZK,D,12/3/2024,24.060,23.887,23.995,23.956,0
USDCZK,D,12/4/2024,23.996,23.722,23.754,23.996,0
USDCZK,D,12/5/2024,23.802,23.615,23.740,23.754,0
USDCZK,D,12/6/2024,23.820,23.736,23.746,23.740,0
USDCZK,D,12/8/2024,23.828,23.680,23.699,23.773,0
USDCZK,D,12/9/2024,23.874,23.682,23.848,23.698,0
USDCZK,D,12/10/2024,23.954,23.808,23.895,23.848,0
USDCZK,D,12/11/2024,23.946,23.818,23.830,23.895,0
USDCZK,D,12/12/2024,23.964,23.770,23.872,23.830,0
USDCZK,D,12/13/2024,23.892,23.806,23.817,23.873,0
USDCZK,D,12/15/2024,24.101,23.712,23.878,23.872,0
USDCZK,D,12/16/2024,23.919,23.783,23.879,23.878,0
USDCZK,D,12/17/2024,23.979,23.849,23.937,23.877,0
USDCZK,D,12/18/2024,24.291,23.927,24.185,23.937,0
USDCZK,D,12/19/2024,24.399,24.105,24.170,24.185,0
USDCZK,D,12/20/2024,24.185,24.038,24.092,24.170,0
USDCZK,D,12/22/2024,24.224,24.005,24.216,24.081,0
USDCZK,D,12/23/2024,24.233,24.069,24.140,24.218,0
USDCZK,D,12/24/2024,24.396,24.099,24.182,24.140,0
USDCZK,D,12/25/2024,24.295,24.105,24.146,24.182,0
USDCZK,D,12/26/2024,24.362,24.089,24.188,24.146,0
USDCZK,D,12/27/2024,24.211,24.142,24.176,24.188,0
USDCZK,D,12/29/2024,24.302,24.026,24.206,24.092,0
USDCZK,D,12/30/2024,24.272,24.127,24.256,24.206,0
USDCZK,D,12/31/2024,24.362,24.113,24.194,24.257,0
USDCZK,D,1/1/2025,24.439,24.267,24.430,24.324,0
USDCZK,D,1/2/2025,24.610,24.402,24.408,24.428,0
USDCZK,D,1/3/2025,24.481,24.367,24.407,24.410,0
USDCZK,D,1/5/2025,24.468,24.098,24.197,24.411,0
USDCZK,D,1/6/2025,24.262,24.090,24.186,24.197,0
USDCZK,D,1/7/2025,24.466,24.181,24.431,24.183,0
USDCZK,D,1/8/2025,24.457,24.322,24.336,24.431,0
USDCZK,D,1/9/2025,24.579,24.304,24.472,24.336,0
USDCZK,D,1/10/2025,24.520,24.391,24.480,24.473,0
USDCZK,D,1/12/2025,24.744,24.463,24.686,24.510,0
USDCZK,D,1/13/2025,24.761,24.540,24.616,24.686,0
USDCZK,D,1/14/2025,24.640,24.342,24.446,24.617,0
USDCZK,D,1/15/2025,24.603,24.429,24.583,24.446,0
USDCZK,D,1/16/2025,24.612,24.488,24.496,24.584,0
USDCZK,D,1/17/2025,24.616,24.417,24.590,24.496,0
USDCZK,D,1/19/2025,24.602,24.147,24.187,24.556,0
USDCZK,D,1/20/2025,24.366,24.150,24.216,24.187,0
USDCZK,D,1/21/2025,24.250,24.032,24.123,24.216,0
USDCZK,D,1/22/2025,24.211,24.110,24.132,24.123,0
USDCZK,D,1/23/2025,24.212,23.871,23.909,24.131,0
USDCZK,D,1/24/2025,23.956,23.835,23.909,23.909,0
USDCZK,D,1/26/2025,24.014,23.831,23.882,23.942,0
USDCZK,D,1/27/2025,24.106,23.868,24.050,23.882,0
USDCZK,D,1/28/2025,24.203,24.009,24.163,24.050,0
USDCZK,D,1/29/2025,24.189,24.001,24.088,24.163,0
USDCZK,D,1/30/2025,24.296,24.045,24.289,24.089,0
USDCZK,D,1/31/2025,24.345,24.120,24.320,24.290,0
USDCZK,D,2/2/2025,24.706,24.523,24.631,24.617,0
USDCZK,D,2/3/2025,24.654,24.277,24.289,24.629,0
USDCZK,D,2/4/2025,24.299,24.101,24.130,24.289,0
USDCZK,D,2/5/2025,24.319,24.070,24.220,24.132,0
USDCZK,D,2/6/2025,24.309,24.092,24.162,24.221,0
USDCZK,D,2/7/2025,24.383,24.161,24.324,24.162,0
USDCZK,D,2/9/2025,24.410,24.264,24.327,24.400,0
USDCZK,D,2/10/2025,24.394,24.288,24.301,24.327,0
USDCZK,D,2/11/2025,24.363,24.152,24.209,24.300,0
USDCZK,D,2/12/2025,24.250,23.986,24.091,24.209,0
USDCZK,D,2/13/2025,24.152,23.817,23.827,24.090,0
USDCZK,D,2/14/2025,23.879,23.805,23.853,23.827,0
USDCZK,D,2/16/2025,23.940,23.818,23.913,23.879,0
USDCZK,D,2/17/2025,24.028,23.885,24.000,23.913,0
USDCZK,D,2/18/2025,24.113,23.946,24.066,23.999,0
USDCZK,D,2/19/2025,24.146,23.978,24.000,24.066,0
USDCZK,D,2/20/2025,24.012,23.853,23.902,24.000,0
USDCZK,D,2/21/2025,23.997,23.891,23.961,23.900,0
USDCZK,D,2/23/2025,23.976,23.830,23.932,23.942,0
USDCZK,D,2/24/2025,23.934,23.724,23.729,23.932,0
USDCZK,D,2/25/2025,23.826,23.677,23.763,23.730,0
USDCZK,D,2/26/2025,23.989,23.674,23.972,23.763,0
USDCZK,D,2/27/2025,24.106,23.955,24.046,23.971,0
USDCZK,D,2/28/2025,24.227,24.036,24.172,24.046,0
USDCZK,D,3/2/2025,24.152,23.885,23.924,24.105,0
USDCZK,D,3/3/2025,23.948,23.699,23.845,23.924,0
USDCZK,D,3/4/2025,23.914,23.171,23.209,23.845,0
USDCZK,D,3/5/2025,23.262,23.057,23.077,23.206,0
USDCZK,D,3/6/2025,23.582,22.897,23.000,23.078,0
USDCZK,D,3/7/2025,23.055,22.901,23.021,23.000,0
USDCZK,D,3/9/2025,23.099,22.932,23.027,23.050,0
USDCZK,D,3/10/2025,23.139,22.839,22.886,23.027,0
USDCZK,D,3/11/2025,23.017,22.809,22.950,22.886,0
USDCZK,D,3/12/2025,23.194,22.920,23.053,22.950,0
USDCZK,D,3/13/2025,23.135,22.920,23.000,23.052,0
USDCZK,D,3/14/2025,23.028,22.972,22.999,23.000,0
USDCZK,D,3/16/2025,23.024,22.915,22.941,22.976,0
USDCZK,D,3/17/2025,22.998,22.854,22.933,22.941,0
USDCZK,D,3/18/2025,23.045,22.856,22.963,22.932,0
USDCZK,D,3/19/2025,23.149,22.891,23.101,22.963,0
USDCZK,D,3/20/2025,23.119,22.996,23.080,23.101,0
USDCZK,D,3/21/2025,23.144,23.068,23.121,23.080,0
USDCZK,D,3/23/2025,23.128,22.959,23.109,23.075,0
USDCZK,D,3/24/2025,23.130,22.968,23.024,23.109,0
USDCZK,D,3/25/2025,23.176,23.008,23.047,23.024,0
USDCZK,D,3/26/2025,23.199,23.029,23.148,23.047,0
USDCZK,D,3/27/2025,23.196,23.020,23.047,23.147,0
USDCZK,D,3/28/2025,23.073,22.996,23.022,23.046,0
USDCZK,D,3/30/2025,23.169,22.959,23.135,23.051,0
USDCZK,D,3/31/2025,23.168,23.023,23.083,23.135,0
USDCZK,D,4/1/2025,23.142,22.969,22.972,23.084,0
USDCZK,D,4/2/2025,23.092,22.404,22.483,22.971,0
USDCZK,D,4/3/2025,22.994,22.482,22.964,22.483,0
USDCZK,D,4/4/2025,23.130,22.873,23.046,22.965,0
USDCZK,D,4/6/2025,23.177,22.840,23.098,23.153,0
USDCZK,D,4/7/2025,23.177,22.920,23.083,23.098,0
USDCZK,D,4/8/2025,23.115,22.689,22.807,23.083,0
USDCZK,D,4/9/2025,23.044,22.407,22.415,22.806,0
USDCZK,D,4/10/2025,22.486,21.894,22.124,22.415,0
USDCZK,D,4/11/2025,22.250,22.084,22.118,22.123,0
USDCZK,D,4/13/2025,22.206,21.948,22.080,22.156,0
USDCZK,D,4/14/2025,22.219,22.039,22.132,22.080,0
USDCZK,D,4/15/2025,22.257,21.966,21.977,22.132,0
USDCZK,D,4/16/2025,22.112,21.908,22.088,21.977,0
USDCZK,D,4/17/2025,22.091,21.935,21.952,22.087,0
USDCZK,D,4/18/2025,22.013,21.919,21.975,21.950,0
USDCZK,D,4/20/2025,21.997,21.641,21.766,21.983,0
USDCZK,D,4/21/2025,21.902,21.666,21.860,21.766,0
USDCZK,D,4/22/2025,22.170,21.839,22.008,21.860,0
USDCZK,D,4/23/2025,22.103,21.896,21.919,22.007,0
USDCZK,D,4/24/2025,22.050,21.868,21.935,21.920,0
USDCZK,D,4/25/2025,22.003,21.889,21.978,21.935,0
USDCZK,D,4/27/2025,22.044,21.869,21.928,21.947,0
USDCZK,D,4/28/2025,21.948,21.822,21.902,21.928,0
USDCZK,D,4/29/2025,22.051,21.835,21.943,21.902,0
USDCZK,D,4/30/2025,22.373,21.928,22.085,21.942,0
USDCZK,D,5/1/2025,22.134,21.883,21.918,22.085,0
USDCZK,D,5/2/2025,22.078,21.910,22.047,21.918,0
USDCZK,D,5/4/2025,22.093,21.921,21.989,22.059,0
USDCZK,D,5/5/2025,22.094,21.939,21.994,21.990,0
USDCZK,D,5/6/2025,22.134,21.891,21.897,21.995,0
USDCZK,D,5/7/2025,22.112,21.888,22.097,21.897,0
USDCZK,D,5/8/2025,22.252,22.072,22.156,22.096,0
USDCZK,D,5/9/2025,22.196,22.138,22.180,22.155,0
USDCZK,D,5/11/2025,22.559,22.170,22.485,22.219,0
USDCZK,D,5/12/2025,22.563,22.345,22.347,22.485,0
USDCZK,D,5/13/2025,22.362,22.125,22.226,22.348,0
USDCZK,D,5/14/2025,22.334,22.203,22.297,22.227,0
USDCZK,D,5/15/2025,22.348,22.212,22.337,22.297,0
USDCZK,D,5/16/2025,22.379,22.298,22.305,22.338,0
USDCZK,D,5/18/2025,22.297,22.066,22.129,22.251,0
USDCZK,D,5/19/2025,22.213,22.074,22.088,22.129,0
USDCZK,D,5/20/2025,22.134,21.902,21.945,22.088,0
USDCZK,D,5/21/2025,22.102,21.901,22.087,21.946,0
USDCZK,D,5/22/2025,22.126,21.866,21.910,22.088,0
USDCZK,D,5/23/2025,21.934,21.843,21.867,21.909,0
USDCZK,D,5/25/2025,21.882,21.754,21.847,21.882,0
USDCZK,D,5/26/2025,21.969,21.812,21.936,21.847,0
USDCZK,D,5/27/2025,22.078,21.925,22.048,21.936,0
USDCZK,D,5/28/2025,22.239,21.935,21.955,22.049,0
USDCZK,D,5/29/2025,22.054,21.878,21.988,21.955,0
USDCZK,D,5/30/2025,22.001,21.926,21.970,21.986,0
USDCZK,D,6/1/2025,21.998,21.744,21.766,21.928,0
USDCZK,D,6/2/2025,21.919,21.713,21.859,21.766,0
USDCZK,D,6/3/2025,21.923,21.694,21.705,21.858,0
USDCZK,D,6/4/2025,21.759,21.602,21.656,21.705,0
USDCZK,D,6/5/2025,21.759,21.630,21.743,21.657,0
USDCZK,D,6/6/2025,21.770,21.704,21.750,21.742,0
USDCZK,D,6/8/2025,21.765,21.666,21.717,21.728,0
USDCZK,D,6/9/2025,21.808,21.635,21.692,21.719,0
USDCZK,D,6/10/2025,21.723,21.551,21.562,21.692,0
USDCZK,D,6/11/2025,21.586,21.316,21.403,21.561,0
USDCZK,D,6/12/2025,21.603,21.335,21.495,21.403,0
USDCZK,D,6/13/2025,21.530,21.447,21.501,21.495,0
USDCZK,D,6/15/2025,21.532,21.338,21.393,21.514,0
USDCZK,D,6/16/2025,21.559,21.385,21.525,21.393,0
USDCZK,D,6/17/2025,21.674,21.507,21.563,21.525,0
USDCZK,D,6/18/2025,21.692,21.511,21.634,21.563,0
USDCZK,D,6/19/2025,21.667,21.495,21.562,21.634,0
USDCZK,D,6/20/2025,21.566,21.501,21.537,21.562,0
USDCZK,D,6/22/2025,21.708,21.525,21.541,21.656,0
USDCZK,D,6/23/2025,21.570,21.295,21.334,21.541,0
USDCZK,D,6/24/2025,21.440,21.286,21.289,21.335,0
USDCZK,D,6/25/2025,21.308,21.070,21.137,21.289,0
USDCZK,D,6/26/2025,21.201,21.047,21.117,21.137,0
USDCZK,D,6/27/2025,21.163,21.077,21.102,21.116,0
USDCZK,D,6/29/2025,21.181,21.035,21.057,21.142,0
USDCZK,D,6/30/2025,21.070,20.869,20.948,21.057,0
USDCZK,D,7/1/2025,20.998,20.904,20.966,20.948,0
USDCZK,D,7/2/2025,21.053,20.873,20.948,20.966,0
USDCZK,D,7/3/2025,20.981,20.883,20.912,20.949,0
USDCZK,D,7/4/2025,21.047,20.584,20.924,20.912,0
USDCZK,D,7/6/2025,21.023,20.895,20.989,20.912,0
USDCZK,D,7/7/2025,21.120,20.925,21.101,20.989,0
USDCZK,D,7/8/2025,21.109,20.994,21.046,21.101,0
USDCZK,D,7/9/2025,21.132,20.968,21.094,21.046,0
USDCZK,D,7/10/2025,21.149,21.040,21.108,21.094,0
USDCZK,D,7/11/2025,21.141,21.089,21.099,21.107,0
USDCZK,D,7/13/2025,21.173,21.077,21.116,21.122,0
USDCZK,D,7/14/2025,21.241,21.088,21.231,21.115,0
USDCZK,D,7/15/2025,21.312,21.197,21.254,21.231,0
USDCZK,D,7/16/2025,21.315,21.027,21.249,21.255,0
USDCZK,D,7/17/2025,21.288,21.109,21.147,21.249,0
USDCZK,D,7/18/2025,21.205,21.127,21.195,21.147,0
USDCZK,D,7/20/2025,21.210,21.045,21.050,21.174,0
USDCZK,D,7/21/2025,21.088,20.988,20.996,21.050,0
USDCZK,D,7/22/2025,21.020,20.931,20.957,20.995,0
USDCZK,D,7/23/2025,20.989,20.830,20.864,20.957,0
USDCZK,D,7/24/2025,20.975,20.831,20.935,20.864,0
USDCZK,D,7/25/2025,20.970,20.907,20.917,20.935,0
USDCZK,D,7/27/2025,21.169,20.856,21.130,20.879,0
USDCZK,D,7/28/2025,21.378,21.126,21.367,21.130,0
USDCZK,D,7/29/2025,21.475,21.249,21.431,21.367,0
USDCZK,D,7/30/2025,21.579,21.383,21.483,21.431,0
USDCZK,D,7/31/2025,21.589,21.199,21.267,21.484,0
USDCZK,D,8/1/2025,21.349,21.194,21.201,21.267,0
USDCZK,D,8/3/2025,21.282,21.177,21.260,21.194,0
USDCZK,D,8/4/2025,21.352,21.212,21.271,21.260,0
USDCZK,D,8/5/2025,21.276,21.108,21.122,21.271,0
USDCZK,D,8/6/2025,21.129,20.965,21.037,21.123,0
USDCZK,D,8/7/2025,21.066,20.934,20.961,21.037,0
USDCZK,D,8/8/2025,21.001,20.923,20.984,20.961,0
USDCZK,D,8/10/2025,21.112,20.918,21.102,20.972,0
USDCZK,D,8/11/2025,21.112,20.979,20.990,21.102,0
USDCZK,D,8/12/2025,20.994,20.846,20.863,20.990,0
USDCZK,D,8/13/2025,21.053,20.863,21.008,20.863,0
USDCZK,D,8/14/2025,21.068,20.873,20.879,21.008,0
USDCZK,D,8/15/2025,20.922,20.872,20.904,20.879,0
USDCZK,D,8/17/2025,20.999,20.872,20.990,20.896,0
USDCZK,D,8/18/2025,21.021,20.914,20.947,20.990,0
USDCZK,D,8/19/2025,21.052,20.943,20.997,20.947,0
USDCZK,D,8/20/2025,21.148,20.972,21.138,20.997,0
USDCZK,D,8/21/2025,21.223,20.932,20.933,21.138,0
USDCZK,D,8/22/2025,20.951,20.896,20.923,20.933,0
USDCZK,D,8/24/2025,21.009,20.921,20.992,20.944,0
USDCZK,D,8/25/2025,21.173,20.989,21.060,20.992,0
USDCZK,D,8/26/2025,21.199,21.029,21.180,21.060,0
USDCZK,D,8/27/2025,21.180,21.006,21.032,21.179,0
USDCZK,D,8/28/2025,21.046,20.887,20.890,21.032,0
USDCZK,D,8/29/2025,20.944,20.883,20.929,20.890,0
USDCZK,D,8/31/2025,20.924,20.788,20.870,20.906,0
USDCZK,D,9/1/2025,21.099,20.841,20.998,20.870,0
USDCZK,D,9/2/2025,21.085,20.926,20.953,20.998,0
USDCZK,D,9/3/2025,21.032,20.908,21.019,20.953,0
USDCZK,D,9/4/2025,21.026,20.718,20.779,21.019,0
USDCZK,D,9/5/2025,20.828,20.728,20.810,20.778,0
USDCZK,D,9/7/2025,20.843,20.727,20.742,20.824,0
USDCZK,D,9/8/2025,20.761,20.651,20.748,20.742,0
USDCZK,D,9/9/2025,20.863,20.738,20.815,20.748,0
USDCZK,D,9/10/2025,20.917,20.748,20.778,20.815,0
USDCZK,D,9/11/2025,20.806,20.716,20.742,20.778,0
USDCZK,D,9/12/2025,20.760,20.698,20.727,20.742,0
USDCZK,D,9/14/2025,20.781,20.656,20.694,20.735,0
USDCZK,D,9/15/2025,20.699,20.517,20.520,20.694,0
USDCZK,D,9/16/2025,20.567,20.469,20.533,20.519,0
USDCZK,D,9/17/2025,20.692,20.398,20.627,20.533,0
USDCZK,D,9/18/2025,20.716,20.588,20.662,20.627,0
USDCZK,D,9/19/2025,20.695,20.654,20.679,20.663,0
USDCZK,D,9/21/2025,20.725,20.575,20.599,20.696,0
USDCZK,D,9/22/2025,20.607,20.503,20.555,20.599,0
USDCZK,D,9/23/2025,20.734,20.502,20.700,20.555,0
USDCZK,D,9/24/2025,20.838,20.656,20.835,20.700,0
USDCZK,D,9/25/2025,20.932,20.729,20.793,20.835,0
USDCZK,D,9/26/2025,20.802,20.724,20.742,20.793,0
USDCZK,D,9/28/2025,20.852,20.682,20.716,20.763,0
USDCZK,D,9/29/2025,20.772,20.678,20.707,20.716,0
USDCZK,D,9/30/2025,20.761,20.616,20.641,20.707,0
USDCZK,D,10/1/2025,20.745,20.618,20.734,20.640,0
USDCZK,D,10/2/2025,20.787,20.632,20.651,20.734,0
USDCZK,D,10/3/2025,20.679,20.640,20.662,20.649,0
USDCZK,D,10/5/2025,20.867,20.672,20.753,20.688,0
USDCZK,D,10/6/2025,20.933,20.740,20.910,20.753,0
USDCZK,D,10/7/2025,21.006,20.863,20.961,20.910,0
USDCZK,D,10/8/2025,21.038,20.909,21.020,20.961,0
USDCZK,D,10/9/2025,21.107,20.967,21.016,21.019,0
USDCZK,D,10/10/2025,21.021,20.843,20.927,21.016,0
USDCZK,D,10/12/2025,21.066,20.834,21.052,20.921,0
USDCZK,D,10/13/2025,21.105,20.955,20.978,21.053,0
USDCZK,D,10/14/2025,20.985,20.838,20.883,20.978,0
USDCZK,D,10/15/2025,20.902,20.797,20.808,20.883,0
USDCZK,D,10/16/2025,20.847,20.709,20.828,20.808,0
USDCZK,D,10/17/2025,20.854,20.805,20.842,20.828,0
USDCZK,D,10/19/2025,20.868,20.812,20.845,20.835,0
USDCZK,D,10/20/2025,20.967,20.824,20.949,20.845,0
USDCZK,D,10/21/2025,21.008,20.899,20.932,20.949,0
USDCZK,D,10/22/2025,20.995,20.908,20.948,20.932,0
USDCZK,D,10/23/2025,20.979,20.885,20.909,20.948,0
USDCZK,D,10/24/2025,20.936,20.890,20.917,20.909,0
USDCZK,D,10/26/2025,20.934,20.870,20.897,20.884,0
USDCZK,D,10/27/2025,20.940,20.846,20.861,20.897,0
USDCZK,D,10/28/2025,20.942,20.841,20.909,20.861,0
USDCZK,D,10/29/2025,21.112,20.866,21.038,20.908,0
USDCZK,D,10/30/2025,21.131,21.011,21.105,21.038,0
USDCZK,D,10/31/2025,21.232,21.075,21.097,21.105,0
USDCZK,D,11/2/2025,21.156,21.085,21.137,21.104,0
USDCZK,D,11/3/2025,21.255,21.093,21.245,21.137,0
USDCZK,D,11/4/2025,21.262,21.185,21.208,21.245,0
USDCZK,D,11/5/2025,21.236,21.073,21.127,21.208,0
USDCZK,D,11/6/2025,21.131,21.018,21.029,21.127,0
USDCZK,D,11/7/2025,21.030,20.973,21.010,21.029,0
USDCZK,D,11/9/2025,21.076,20.977,21.000,21.042,0
USDCZK,D,11/10/2025,21.041,20.901,20.910,21.000,0
USDCZK,D,11/11/2025,20.969,20.895,20.949,20.910,0
USDCZK,D,11/12/2025,20.950,20.802,20.804,20.949,0
USDCZK,D,11/13/2025,20.835,20.732,20.821,20.805,0
USDCZK,D,11/14/2025,20.835,20.788,20.805,20.820,0
USDCZK,D,11/16/2025,20.854,20.778,20.841,20.804,0
USDCZK,D,11/17/2025,20.926,20.775,20.845,20.841,0
USDCZK,D,11/18/2025,20.908,20.824,20.881,20.846,0
USDCZK,D,11/19/2025,21.017,20.877,20.961,20.881,0
USDCZK,D,11/20/2025,21.078,20.811,21.048,20.961,0
USDCZK,D,11/21/2025,21.107,21.014,21.026,21.048,0
USDCZK,D,11/23/2025,21.080,20.923,20.971,21.049,0
USDCZK,D,11/24/2025,20.997,20.865,20.874,20.971,0
USDCZK,D,11/25/2025,20.936,20.821,20.860,20.874,0
USDCZK,D,11/26/2025,20.881,20.810,20.850,20.860,0
USDCZK,D,11/27/2025,20.918,20.820,20.864,20.850,0
USDCZK,D,11/28/2025,20.882,20.705,20.808,20.864,0
USDCZK,D,11/30/2025,20.863,20.743,20.778,20.859,0
USDCZK,D,12/1/2025,20.840,20.760,20.797,20.777,0
USDCZK,D,12/2/2025,20.850,20.657,20.677,20.797,0
USDCZK,D,12/3/2025,20.749,20.641,20.715,20.678,0
USDCZK,D,12/4/2025,20.810,20.712,20.792,20.714,0
USDCZK,D,12/5/2025,20.812,20.761,20.784,20.792,0
USDCZK,D,12/7/2025,20.864,20.742,20.862,20.796,0
USDCZK,D,12/8/2025,20.996,20.810,20.872,20.862,0
USDCZK,D,12/9/2025,20.912,20.802,20.833,20.872,0
USDCZK,D,12/10/2025,20.849,20.592,20.623,20.833,0
USDCZK,D,12/11/2025,20.682,20.571,20.645,20.623,0
USDCZK,D,12/12/2025,20.710,20.644,20.669,20.645,0
USDCZK,D,12/14/2025,20.717,20.653,20.668,20.671,0
USDCZK,D,12/15/2025,20.738,20.591,20.606,20.668,0
USDCZK,D,12/16/2025,20.813,20.595,20.778,20.607,0
USDCZK,D,12/17/2025,20.838,20.722,20.778,20.778,0
USDCZK,D,12/18/2025,20.832,20.721,20.745,20.778,0
USDCZK,D,12/19/2025,20.794,20.727,20.780,20.745,0
USDCZK,D,12/21/2025,20.787,20.666,20.678,20.754,0
USDCZK,D,12/22/2025,20.717,20.605,20.644,20.678,0
USDCZK,D,12/23/2025,20.679,20.568,20.601,20.649,0
USDCZK,D,12/24/2025,20.638,20.585,20.606,20.601,0
USDCZK,D,12/25/2025,20.642,20.538,20.561,20.626,0
USDCZK,D,12/26/2025,20.631,20.544,20.590,20.561,0
USDCZK,D,12/28/2025,20.761,20.558,20.620,20.624,0
USDCZK,D,12/29/2025,20.662,20.579,20.616,20.621,0
USDCZK,D,12/30/2025,20.666,20.580,20.620,20.616,0
USDCZK,D,12/31/2025,20.637,20.554,20.565,20.621,0
USDCZK,D,1/1/2026,20.743,20.529,20.624,20.634,0
USDCZK,D,1/2/2026,20.628,20.561,20.602,20.624,0
USDCZK,D,1/4/2026,20.750,20.598,20.694,20.608,0
USDCZK,D,1/5/2026,20.700,20.608,20.648,20.695,0
USDCZK,D,1/6/2026,20.797,20.646,20.751,20.648,0
USDCZK,D,1/7/2026,20.824,20.744,20.806,20.751,0
USDCZK,D,1/8/2026,20.913,20.794,20.860,20.806,0
USDCZK,D,1/9/2026,20.895,20.849,20.873,20.860,0
USDCZK,D,1/11/2026,20.890,20.751,20.805,20.869,0
USDCZK,D,1/12/2026,20.886,20.747,20.766,20.805,0
USDCZK,D,1/13/2026,20.843,20.762,20.783,20.766,0
USDCZK,D,1/14/2026,20.958,20.778,20.938,20.794,0
USDCZK,D,1/15/2026,20.939,20.884,20.904,20.938,0
USDCZK,D,1/16/2026,20.956,20.878,20.916,20.904,0
USDCZK,D,1/18/2026,20.965,20.853,20.876,20.955,0
USDCZK,D,1/19/2026,20.895,20.681,20.756,20.875,0
USDCZK,D,1/20/2026,20.818,20.691,20.759,20.755,0
USDCZK,D,1/21/2026,20.844,20.714,20.727,20.759,0
USDCZK,D,1/22/2026,20.735,20.632,20.659,20.727,0
USDCZK,D,1/23/2026,20.673,20.508,20.521,20.659,0
USDCZK,D,1/25/2026,20.506,20.392,20.411,20.449,0
USDCZK,D,1/26/2026,20.466,20.287,20.318,20.410,0
USDCZK,D,1/27/2026,20.336,20.057,20.320,20.318,0
USDCZK,D,1/28/2026,20.423,20.252,20.325,20.320,0
USDCZK,D,1/29/2026,20.458,20.308,20.440,20.324,0
USDCZK,D,1/30/2026,20.544,20.440,20.529,20.440,0
USDCZK,D,2/1/2026,20.595,20.461,20.567,20.527,0
USDCZK,D,2/2/2026,20.653,20.544,20.631,20.568,0
USDCZK,D,2/3/2026,20.650,20.560,20.632,20.632,0
USDCZK,D,2/4/2026,20.692,20.535,20.567,20.632,0
USDCZK,D,2/5/2026,20.622,20.484,20.497,20.567,0
USDCZK,D,2/6/2026,20.523,20.482,20.504,20.499,0
USDCZK,D,2/8/2026,20.522,20.323,20.325,20.501,0
USDCZK,D,2/9/2026,20.402,20.311,20.344,20.325,0
USDCZK,D,2/10/2026,20.502,20.329,20.452,20.344,0
USDCZK,D,2/11/2026,20.472,20.393,20.403,20.451,0
USDCZK,D,2/12/2026,20.471,20.390,20.467,20.405,0
USDCZK,D,2/13/2026,20.494,20.417,20.445,20.467,0
USDCZK,D,2/15/2026,20.472,20.419,20.457,20.429,0
USDCZK,D,2/16/2026,20.550,20.454,20.543,20.457,0
USDCZK,D,2/17/2026,20.570,20.468,20.524,20.543,0
USDCZK,D,2/18/2026,20.664,20.494,20.641,20.524,0
USDCZK,D,2/19/2026,20.651,20.575,20.588,20.640,0
USDCZK,D,2/20/2026,20.608,20.511,20.559,20.588,0
USDCZK,D,2/22/2026,20.580,20.468,20.519,20.540,0
USDCZK,D,2/23/2026,20.593,20.512,20.574,20.519,0
USDCZK,D,2/24/2026,20.593,20.504,20.560,20.574,0
USDCZK,D,2/25/2026,20.564,20.480,20.508,20.560,0
USDCZK,D,2/26/2026,20.604,20.502,20.541,20.508,0
USDCZK,D,2/27/2026,20.543,20.475,20.519,20.542,0
USDCZK,D,3/1/2026,20.765,20.553,20.715,20.591,0
USDCZK,D,3/2/2026,21.114,20.707,21.107,20.715,0
USDCZK,D,3/3/2026,21.193,20.885,20.971,21.108,0
USDCZK,D,3/4/2026,21.080,20.902,20.991,20.975,0
USDCZK,D,3/5/2026,21.154,20.970,21.096,20.991,0
USDCZK,D,3/6/2026,21.095,20.835,20.992,21.095,0
USDCZK,D,3/8/2026,21.237,21.031,21.094,21.088,0
USDCZK,D,3/9/2026,21.111,20.867,20.939,21.095,0
USDCZK,D,3/10/2026,21.059,20.899,21.036,20.939,0
USDCZK,D,3/11/2026,21.226,20.955,21.202,21.036,0
USDCZK,D,3/12/2026,21.397,21.070,21.348,21.202,0
USDCZK,D,3/13/2026,21.453,21.230,21.430,21.348,0
USDCZK,D,3/15/2026,21.430,21.247,21.280,21.416,0
USDCZK,D,3/16/2026,21.315,21.165,21.181,21.280,0
USDCZK,D,3/17/2026,21.294,21.150,21.235,21.180,0
USDCZK,D,3/18/2026,21.408,21.206,21.255,21.235,0
USDCZK,D,3/19/2026,21.289,21.063,21.246,21.255,0
USDCZK,D,3/20/2026,21.247,21.125,21.149,21.246,0
USDCZK,D,3/22/2026,21.356,20.987,21.035,21.215,0
USDCZK,D,3/23/2026,21.164,20.992,21.083,21.036,0
USDCZK,D,3/24/2026,21.167,21.012,21.102,21.082,0
USDCZK,D,3/25/2026,21.245,21.090,21.209,21.102,0
USDCZK,D,3/26/2026,21.341,21.199,21.259,21.209,0
USDCZK,D,3/27/2026,21.334,21.215,21.309,21.259,0
USDCZK,D,3/29/2026,21.449,21.279,21.425,21.316,0
USDCZK,D,3/30/2026,21.463,21.246,21.325,21.424,0
USDCZK,D,3/31/2026,21.342,21.089,21.097,21.325,0
USDCZK,D,4/1/2026,21.320,21.084,21.222,21.096,0
USDCZK,D,4/2/2026,21.295,21.206,21.272,21.222,0
USDCZK,D,4/3/2026,21.296,21.259,21.288,21.272,0
USDCZK,D,4/5/2026,21.320,21.153,21.222,21.280,0
USDCZK,D,4/6/2026,21.275,21.152,21.181,21.222,0
USDCZK,D,4/7/2026,21.225,20.793,20.846,21.181,0
USDCZK,D,4/8/2026,20.958,20.837,20.863,20.846,0
USDCZK,D,4/9/2026,20.883,20.756,20.784,20.863,0
USDCZK,D,4/10/2026,20.807,20.752,20.788,20.784,0
USDCZK,D,4/12/2026,20.913,20.783,20.791,20.882,0
USDCZK,D,4/13/2026,20.806,20.602,20.609,20.791,0
USDCZK,D,4/14/2026,20.760,20.609,20.630,20.609,0
USDCZK,D,4/15/2026,20.694,20.577,20.671,20.630,0
USDCZK,D,4/16/2026,20.677,20.500,20.542,20.671,0
USDCZK,D,4/17/2026,20.680,20.536,20.638,20.542,0
USDCZK,D,4/19/2026,20.724,20.580,20.633,20.692,0
USDCZK,D,4/20/2026,20.691,20.596,20.691,20.633,0
USDCZK,D,4/21/2026,20.776,20.672,20.775,20.691,0
USDCZK,D,4/22/2026,20.870,20.757,20.794,20.774,0
USDCZK,D,4/23/2026,20.891,20.784,20.818,20.794,0
USDCZK,D,4/24/2026,20.830,20.732,20.778,20.818,0
USDCZK,D,4/26/2026,20.817,20.719,20.747,20.817,0
USDCZK,D,4/27/2026,20.877,20.746,20.826,20.747,0
USDCZK,D,4/28/2026,20.888,20.779,20.846,20.826,0
USDCZK,D,4/29/2026,20.947,20.769,20.777,20.846,0
USDCZK,D,4/30/2026,20.850,20.679,20.709,20.777,0
USDCZK,D,5/1/2026,20.800,20.702,20.787,20.709,0
USDCZK,D,5/3/2026,20.874,20.737,20.824,20.739,0
USDCZK,D,5/4/2026,20.903,20.760,20.832,20.824,0
USDCZK,D,5/5/2026,20.861,20.616,20.699,20.831,0
USDCZK,D,5/6/2026,20.780,20.618,20.622,20.700,0
USDCZK,D,5/7/2026,20.740,20.614,20.632,20.622,0
USDCZK,D,5/8/2026,20.655,20.596,20.637,20.631,0
USDCZK,D,5/10/2026,20.706,20.623,20.656,20.696,0
USDCZK,D,5/11/2026,20.743,20.636,20.731,20.655,0
USDCZK,D,5/12/2026,20.824,20.660,20.788,20.731,0
USDCZK,D,5/13/2026,20.817,20.750,20.816,20.788,0
USDCZK,D,5/14/2026,20.956,20.812,20.915,20.817,0
USDCZK,D,5/15/2026,20.940,20.820,20.917,20.915,0
USDCZK,D,5/17/2026,20.957,20.852,20.883,20.927,0
USDCZK,D,5/18/2026,20.983,20.836,20.977,20.883,0
USDCZK,D,5/19/2026,21.005,20.905,20.917,20.977,0
USDCZK,D,5/20/2026,20.985,20.867,20.950,20.918,0
USDCZK,D,5/21/2026,20.977,20.870,20.937,20.950,0
USDCZK,D,5/22/2026,20.985,20.840,20.932,20.937,0
USDCZK,D,5/24/2026,20.886,20.816,20.832,20.865,0
USDCZK,D,5/25/2026,20.888,20.819,20.867,20.832,0
USDCZK,D,5/26/2026,20.895,20.815,20.887,20.867,0
USDCZK,D,5/27/2026,20.971,20.821,20.845,20.887,0
USDCZK,D,5/28/2026,20.893,20.805,20.816,20.845,0
USDCZK,D,5/29/2026,20.835,20.776,20.824,20.816,0
USDCZK,D,5/31/2026,20.927,20.821,20.907,20.833,0
USDCZK,D,6/1/2026,20.907,20.776,20.791,20.907,0
USDCZK,D,6/2/2026,20.870,20.787,20.835,20.791,0
USDCZK,D,6/3/2026,20.894,20.791,20.811,20.835,0
USDCZK,D,6/4/2026,20.948,20.742,20.924,20.811,0
USDCZK,D,6/5/2026,21.032,20.922,21.002,20.924,0
USDCZK,D,6/7/2026,21.075,20.962,20.977,21.012,0
USDCZK,D,6/8/2026,21.030,20.866,20.900,20.977,0
USDCZK,D,6/9/2026,20.982,20.890,20.918,20.900,0
USDCZK,D,6/10/2026,21.016,20.907,21.006,20.918,0
USDCZK,D,6/11/2026,21.051,20.844,20.865,21.006,0
USDCZK,D,6/12/2026,20.930,20.831,20.875,20.865,0
USDCZK,D,6/14/2026,20.859,20.744,20.798,20.853,0
USDCZK,D,6/15/2026,20.881,20.785,20.813,20.798,0
USDCZK,D,6/16/2026,20.849,20.778,20.829,20.812,0
USDCZK,D,6/17/2026,21.117,20.813,21.058,20.829,0
USDCZK,D,6/18/2026,21.222,21.057,21.088,21.058,0
USDCZK,D,6/19/2026,21.104,21.060,21.091,21.088,0
USDCZK,D,6/21/2026,21.180,21.078,21.153,21.109,0
USDCZK,D,6/22/2026,21.195,21.138,21.190,21.153,0