,,,,,,, USDCZK,D,11/25/2019,23.186,23.101,23.164,23.118,0 USDCZK,D,11/26/2019,23.211,23.120,23.206,23.163,0 USDCZK,D,11/27/2019,23.248,23.173,23.238,23.206,0 USDCZK,D,11/28/2019,23.253,23.180,23.194,23.238,0 USDCZK,D,11/29/2019,23.207,23.149,23.176,23.195,0 USDCZK,D,12/1/2019,23.240,23.081,23.126,23.168,0 USDCZK,D,12/2/2019,23.126,23.023,23.040,23.126,0 USDCZK,D,12/3/2019,23.070,22.984,22.998,23.039,0 USDCZK,D,12/4/2019,23.103,22.962,22.996,22.995,0 USDCZK,D,12/5/2019,23.096,22.972,23.096,22.996,0 USDCZK,D,12/6/2019,23.138,23.058,23.080,23.096,0 USDCZK,D,12/8/2019,23.144,23.019,23.052,23.089,0 USDCZK,D,12/9/2019,23.091,23.021,23.035,23.052,0 USDCZK,D,12/10/2019,23.058,22.986,23.006,23.035,0 USDCZK,D,12/11/2019,23.022,22.872,22.934,23.006,0 USDCZK,D,12/12/2019,22.999,22.786,22.869,22.935,0 USDCZK,D,12/13/2019,22.953,22.836,22.908,22.869,0 USDCZK,D,12/15/2019,22.925,22.824,22.839,22.907,0 USDCZK,D,12/16/2019,22.890,22.776,22.824,22.837,0 USDCZK,D,12/17/2019,22.955,22.791,22.920,22.824,0 USDCZK,D,12/18/2019,22.949,22.866,22.870,22.920,0 USDCZK,D,12/19/2019,22.956,22.828,22.948,22.869,0 USDCZK,D,12/20/2019,22.995,22.924,22.970,22.948,0 USDCZK,D,12/22/2019,23.061,22.940,23.004,22.972,0 USDCZK,D,12/23/2019,23.055,22.935,23.034,23.004,0 USDCZK,D,12/24/2019,23.056,22.963,23.028,23.034,0 USDCZK,D,12/25/2019,23.034,22.914,22.945,23.028,0 USDCZK,D,12/26/2019,22.984,22.845,22.882,22.945,0 USDCZK,D,12/27/2019,22.884,22.756,22.781,22.882,0 USDCZK,D,12/29/2019,22.791,22.694,22.723,22.766,0 USDCZK,D,12/30/2019,22.727,22.607,22.643,22.724,0 USDCZK,D,12/31/2019,22.688,22.619,22.668,22.643,0 USDCZK,D,1/1/2020,22.735,22.634,22.699,22.668,0 USDCZK,D,1/2/2020,22.794,22.619,22.730,22.699,0 USDCZK,D,1/3/2020,22.734,22.663,22.712,22.727,0 USDCZK,D,1/5/2020,22.811,22.563,22.610,22.770,0 USDCZK,D,1/6/2020,22.677,22.527,22.674,22.610,0 USDCZK,D,1/7/2020,22.738,22.600,22.710,22.674,0 USDCZK,D,1/8/2020,22.770,22.670,22.735,22.711,0 USDCZK,D,1/9/2020,22.791,22.702,22.764,22.735,0 USDCZK,D,1/10/2020,22.769,22.688,22.720,22.765,0 USDCZK,D,1/12/2020,22.746,22.664,22.676,22.724,0 USDCZK,D,1/13/2020,22.684,22.597,22.627,22.676,0 USDCZK,D,1/14/2020,22.647,22.512,22.516,22.628,0 USDCZK,D,1/15/2020,22.611,22.452,22.598,22.516,0 USDCZK,D,1/16/2020,22.666,22.567,22.658,22.598,0 USDCZK,D,1/17/2020,22.697,22.645,22.678,22.657,0 USDCZK,D,1/19/2020,22.703,22.632,22.663,22.661,0 USDCZK,D,1/20/2020,22.670,22.518,22.588,22.663,0 USDCZK,D,1/21/2020,22.737,22.586,22.729,22.588,0 USDCZK,D,1/22/2020,22.737,22.640,22.720,22.729,0 USDCZK,D,1/23/2020,22.821,22.715,22.805,22.720,0 USDCZK,D,1/24/2020,22.842,22.792,22.827,22.806,0 USDCZK,D,1/26/2020,22.928,22.790,22.912,22.801,0 USDCZK,D,1/27/2020,22.957,22.884,22.917,22.911,0 USDCZK,D,1/28/2020,22.951,22.863,22.918,22.918,0 USDCZK,D,1/29/2020,22.969,22.868,22.899,22.919,0 USDCZK,D,1/30/2020,22.930,22.768,22.771,22.899,0 USDCZK,D,1/31/2020,22.786,22.708,22.733,22.771,0 USDCZK,D,2/2/2020,22.796,22.718,22.789,22.724,0 USDCZK,D,2/3/2020,22.818,22.725,22.768,22.790,0 USDCZK,D,2/4/2020,22.791,22.694,22.748,22.768,0 USDCZK,D,2/5/2020,22.830,22.609,22.760,22.747,0 USDCZK,D,2/6/2020,22.877,22.727,22.839,22.761,0 USDCZK,D,2/7/2020,22.910,22.828,22.878,22.839,0 USDCZK,D,2/9/2020,22.929,22.822,22.902,22.873,0 USDCZK,D,2/10/2020,22.964,22.816,22.854,22.902,0 USDCZK,D,2/11/2020,22.888,22.732,22.759,22.855,0 USDCZK,D,2/12/2020,22.933,22.759,22.906,22.759,0 USDCZK,D,2/13/2020,22.977,22.839,22.909,22.906,0 USDCZK,D,2/14/2020,22.989,22.898,22.962,22.909,0 USDCZK,D,2/16/2020,23.040,22.811,22.911,22.927,0 USDCZK,D,2/17/2020,23.118,22.895,23.078,22.912,0 USDCZK,D,2/18/2020,23.149,23.053,23.125,23.078,0 USDCZK,D,2/19/2020,23.213,23.079,23.142,23.125,0 USDCZK,D,2/20/2020,23.266,23.122,23.145,23.142,0 USDCZK,D,2/21/2020,23.146,23.050,23.101,23.145,0 USDCZK,D,2/23/2020,23.358,23.096,23.245,23.144,0 USDCZK,D,2/24/2020,23.321,23.206,23.268,23.246,0 USDCZK,D,2/25/2020,23.352,23.185,23.339,23.267,0 USDCZK,D,2/26/2020,23.345,23.045,23.080,23.339,0 USDCZK,D,2/27/2020,23.237,22.963,23.194,23.080,0 USDCZK,D,2/28/2020,23.228,23.036,23.084,23.194,0 USDCZK,D,3/1/2020,23.077,22.878,22.966,23.047,0 USDCZK,D,3/2/2020,23.008,22.822,22.883,22.966,0 USDCZK,D,3/3/2020,22.883,22.597,22.776,22.883,0 USDCZK,D,3/4/2020,22.805,22.629,22.693,22.775,0 USDCZK,D,3/5/2020,22.709,22.348,22.367,22.694,0 USDCZK,D,3/6/2020,22.525,22.351,22.497,22.367,0 USDCZK,D,3/8/2020,22.514,22.117,22.322,22.399,0 USDCZK,D,3/9/2020,22.625,22.234,22.556,22.321,0 USDCZK,D,3/10/2020,22.772,22.504,22.754,22.555,0 USDCZK,D,3/11/2020,23.545,22.745,23.487,22.754,0 USDCZK,D,3/12/2020,23.767,23.276,23.505,23.488,0 USDCZK,D,3/13/2020,23.836,23.484,23.702,23.504,0 USDCZK,D,3/15/2020,24.483,23.437,24.309,23.764,0 USDCZK,D,3/16/2020,24.782,24.211,24.607,24.309,0 USDCZK,D,3/17/2020,25.048,24.361,25.005,24.608,0 USDCZK,D,3/18/2020,25.878,24.997,25.629,25.004,0 USDCZK,D,3/19/2020,26.111,25.090,25.455,25.628,0 USDCZK,D,3/20/2020,25.657,25.361,25.496,25.454,0 USDCZK,D,3/22/2020,25.926,25.324,25.707,25.513,0 USDCZK,D,3/23/2020,25.963,25.427,25.705,25.709,0 USDCZK,D,3/24/2020,25.817,25.199,25.552,25.705,0 USDCZK,D,3/25/2020,25.576,24.775,24.777,25.551,0 USDCZK,D,3/26/2020,25.059,24.507,24.829,24.777,0 USDCZK,D,3/27/2020,24.840,24.480,24.601,24.833,0 USDCZK,D,3/29/2020,24.871,24.482,24.844,24.550,0 USDCZK,D,3/30/2020,25.005,24.668,24.960,24.845,0 USDCZK,D,3/31/2020,25.171,24.738,25.147,24.960,0 USDCZK,D,4/1/2020,25.508,24.935,25.389,25.147,0 USDCZK,D,4/2/2020,25.769,25.289,25.729,25.387,0 USDCZK,D,4/3/2020,25.812,25.646,25.765,25.731,0 USDCZK,D,4/5/2020,25.854,25.311,25.527,25.541,0 USDCZK,D,4/6/2020,25.618,24.863,25.068,25.526,0 USDCZK,D,4/7/2020,25.127,24.856,24.953,25.069,0 USDCZK,D,4/8/2020,25.078,24.585,24.613,24.953,0 USDCZK,D,4/9/2020,24.787,24.600,24.615,24.613,0 USDCZK,D,4/10/2020,24.835,24.571,24.716,24.615,0 USDCZK,D,4/12/2020,24.890,24.510,24.771,24.596,0 USDCZK,D,4/13/2020,24.791,24.415,24.455,24.771,0 USDCZK,D,4/14/2020,24.931,24.397,24.824,24.455,0 USDCZK,D,4/15/2020,25.041,24.688,25.031,24.823,0 USDCZK,D,4/16/2020,25.198,24.864,25.061,25.031,0 USDCZK,D,4/17/2020,25.130,24.979,25.066,25.061,0 USDCZK,D,4/19/2020,25.336,24.748,25.212,24.977,0 USDCZK,D,4/20/2020,25.457,25.162,25.277,25.213,0 USDCZK,D,4/21/2020,25.446,25.220,25.432,25.277,0 USDCZK,D,4/22/2020,25.658,25.374,25.394,25.433,0 USDCZK,D,4/23/2020,25.578,25.130,25.240,25.393,0 USDCZK,D,4/24/2020,25.328,25.074,25.097,25.241,0 USDCZK,D,4/26/2020,25.412,24.896,25.217,25.103,0 USDCZK,D,4/27/2020,25.281,24.971,25.080,25.217,0 USDCZK,D,4/28/2020,25.139,24.936,24.998,25.080,0 USDCZK,D,4/29/2020,25.094,24.661,24.676,24.997,0 USDCZK,D,4/30/2020,24.847,24.599,24.674,24.676,0 USDCZK,D,5/1/2020,24.826,24.672,24.738,24.675,0 USDCZK,D,5/3/2020,25.175,24.471,24.814,24.804,0 USDCZK,D,5/4/2020,24.950,24.735,24.938,24.815,0 USDCZK,D,5/5/2020,25.140,24.875,25.118,24.940,0 USDCZK,D,5/6/2020,25.366,25.008,25.350,25.118,0 USDCZK,D,5/7/2020,25.355,25.033,25.041,25.350,0 USDCZK,D,5/8/2020,25.172,25.032,25.133,25.041,0 USDCZK,D,5/10/2020,25.630,24.951,25.384,25.183,0 USDCZK,D,5/11/2020,25.527,25.156,25.162,25.384,0 USDCZK,D,5/12/2020,25.412,25.147,25.385,25.162,0 USDCZK,D,5/13/2020,25.624,25.321,25.612,25.386,0 USDCZK,D,5/14/2020,25.655,25.363,25.597,25.612,0 USDCZK,D,5/15/2020,25.652,25.582,25.614,25.596,0 USDCZK,D,5/17/2020,25.653,25.392,25.452,25.592,0 USDCZK,D,5/18/2020,25.456,24.998,25.144,25.452,0 USDCZK,D,5/19/2020,25.206,24.817,24.832,25.144,0 USDCZK,D,5/20/2020,24.969,24.646,24.817,24.831,0 USDCZK,D,5/21/2020,25.127,24.711,25.102,24.817,0 USDCZK,D,5/22/2020,25.105,24.977,25.039,25.102,0 USDCZK,D,5/24/2020,25.314,24.905,25.003,25.066,0 USDCZK,D,5/25/2020,25.033,24.592,24.594,25.003,0 USDCZK,D,5/26/2020,24.796,24.481,24.788,24.594,0 USDCZK,D,5/27/2020,24.798,24.367,24.378,24.788,0 USDCZK,D,5/28/2020,24.444,24.146,24.198,24.378,0 USDCZK,D,5/29/2020,24.299,24.180,24.238,24.199,0 USDCZK,D,5/31/2020,24.361,24.034,24.065,24.223,0 USDCZK,D,6/1/2020,24.133,23.716,23.721,24.065,0 USDCZK,D,6/2/2020,23.840,23.584,23.721,23.721,0 USDCZK,D,6/3/2020,23.934,23.374,23.403,23.721,0 USDCZK,D,6/4/2020,23.565,23.349,23.469,23.403,0 USDCZK,D,6/5/2020,23.623,23.440,23.566,23.470,0 USDCZK,D,6/7/2020,23.649,23.462,23.561,23.569,0 USDCZK,D,6/8/2020,23.739,23.350,23.363,23.560,0 USDCZK,D,6/9/2020,23.502,23.339,23.425,23.362,0 USDCZK,D,6/10/2020,23.537,23.231,23.453,23.425,0 USDCZK,D,6/11/2020,23.840,23.409,23.799,23.454,0 USDCZK,D,6/12/2020,23.870,23.719,23.757,23.799,0 USDCZK,D,6/14/2020,23.984,23.608,23.656,23.825,0 USDCZK,D,6/15/2020,23.764,23.409,23.687,23.656,0 USDCZK,D,6/16/2020,23.764,23.499,23.711,23.687,0 USDCZK,D,6/17/2020,23.832,23.598,23.792,23.710,0 USDCZK,D,6/18/2020,23.891,23.702,23.856,23.792,0 USDCZK,D,6/19/2020,23.870,23.777,23.850,23.856,0 USDCZK,D,6/21/2020,24.012,23.595,23.704,23.812,0 USDCZK,D,6/22/2020,23.771,23.457,23.463,23.705,0 USDCZK,D,6/23/2020,23.735,23.459,23.695,23.463,0 USDCZK,D,6/24/2020,23.999,23.685,23.840,23.696,0 USDCZK,D,6/25/2020,23.944,23.771,23.921,23.839,0 USDCZK,D,6/26/2020,23.927,23.823,23.861,23.921,0 USDCZK,D,6/28/2020,24.108,23.591,23.825,23.878,0 USDCZK,D,6/29/2020,23.968,23.707,23.717,23.825,0 USDCZK,D,6/30/2020,23.844,23.603,23.619,23.717,0 USDCZK,D,7/1/2020,23.694,23.542,23.676,23.620,0 USDCZK,D,7/2/2020,23.766,23.606,23.726,23.676,0 USDCZK,D,7/3/2020,23.759,23.703,23.717,23.726,0 USDCZK,D,7/5/2020,23.749,23.499,23.567,23.726,0 USDCZK,D,7/6/2020,23.737,23.548,23.658,23.566,0 USDCZK,D,7/7/2020,23.815,23.498,23.517,23.658,0 USDCZK,D,7/8/2020,23.637,23.436,23.627,23.517,0 USDCZK,D,7/9/2020,23.743,23.539,23.548,23.627,0 USDCZK,D,7/10/2020,23.627,23.539,23.596,23.548,0 USDCZK,D,7/12/2020,23.708,23.396,23.417,23.594,0 USDCZK,D,7/13/2020,23.636,23.341,23.422,23.416,0 USDCZK,D,7/14/2020,23.497,23.211,23.335,23.422,0 USDCZK,D,7/15/2020,23.454,23.312,23.325,23.334,0 USDCZK,D,7/16/2020,23.485,23.292,23.325,23.325,0 USDCZK,D,7/17/2020,23.334,23.273,23.309,23.325,0 USDCZK,D,7/19/2020,23.364,23.196,23.266,23.336,0 USDCZK,D,7/20/2020,23.301,22.957,22.961,23.267,0 USDCZK,D,7/21/2020,22.966,22.720,22.764,22.961,0 USDCZK,D,7/22/2020,22.848,22.629,22.652,22.764,0 USDCZK,D,7/23/2020,22.742,22.534,22.554,22.652,0 USDCZK,D,7/24/2020,22.592,22.502,22.525,22.554,0 USDCZK,D,7/26/2020,22.649,22.232,22.256,22.545,0 USDCZK,D,7/27/2020,22.437,22.221,22.398,22.256,0 USDCZK,D,7/28/2020,22.450,22.293,22.299,22.398,0 USDCZK,D,7/29/2020,22.401,22.097,22.272,22.299,0 USDCZK,D,7/30/2020,22.303,21.990,22.198,22.272,0 USDCZK,D,7/31/2020,22.335,22.170,22.287,22.198,0 USDCZK,D,8/2/2020,22.495,22.214,22.407,22.295,0 USDCZK,D,8/3/2020,22.439,22.176,22.248,22.407,0 USDCZK,D,8/4/2020,22.279,21.917,21.959,22.248,0 USDCZK,D,8/5/2020,22.181,21.890,22.131,21.959,0 USDCZK,D,8/6/2020,22.426,22.044,22.322,22.130,0 USDCZK,D,8/7/2020,22.370,22.296,22.323,22.322,0 USDCZK,D,8/9/2020,22.417,22.182,22.266,22.318,0 USDCZK,D,8/10/2020,22.422,22.148,22.222,22.266,0 USDCZK,D,8/11/2020,22.353,22.102,22.118,22.223,0 USDCZK,D,8/12/2020,22.208,22.004,22.073,22.118,0 USDCZK,D,8/13/2020,22.183,22.037,22.061,22.074,0 USDCZK,D,8/14/2020,22.069,22.006,22.025,22.061,0 USDCZK,D,8/16/2020,22.102,21.966,22.028,22.027,0 USDCZK,D,8/17/2020,22.064,21.811,21.916,22.028,0 USDCZK,D,8/18/2020,21.929,21.833,21.919,21.916,0 USDCZK,D,8/19/2020,22.095,21.902,22.009,21.919,0 USDCZK,D,8/20/2020,22.202,21.893,22.155,22.009,0 USDCZK,D,8/21/2020,22.183,22.069,22.113,22.155,0 USDCZK,D,8/23/2020,22.194,21.963,22.062,22.100,0 USDCZK,D,8/24/2020,22.175,22.028,22.154,22.062,0 USDCZK,D,8/25/2020,22.316,22.088,22.211,22.153,0 USDCZK,D,8/26/2020,22.352,22.024,22.329,22.211,0 USDCZK,D,8/27/2020,22.347,21.937,21.975,22.330,0 USDCZK,D,8/28/2020,22.004,21.913,21.933,21.975,0 USDCZK,D,8/30/2020,22.070,21.883,21.966,21.940,0 USDCZK,D,8/31/2020,22.037,21.804,21.930,21.967,0 USDCZK,D,9/1/2020,22.292,21.919,22.239,21.930,0 USDCZK,D,9/2/2020,22.345,22.187,22.304,22.239,0 USDCZK,D,9/3/2020,22.477,22.225,22.444,22.304,0 USDCZK,D,9/4/2020,22.483,22.313,22.368,22.444,0 USDCZK,D,9/6/2020,22.497,22.333,22.413,22.344,0 USDCZK,D,9/7/2020,22.559,22.377,22.489,22.413,0 USDCZK,D,9/8/2020,22.590,22.357,22.456,22.490,0 USDCZK,D,9/9/2020,22.477,22.292,22.392,22.454,0 USDCZK,D,9/10/2020,22.535,22.362,22.482,22.392,0 USDCZK,D,9/11/2020,22.482,22.422,22.438,22.482,0 USDCZK,D,9/13/2020,22.485,22.385,22.468,22.451,0 USDCZK,D,9/14/2020,22.611,22.367,22.575,22.468,0 USDCZK,D,9/15/2020,22.631,22.503,22.557,22.574,0 USDCZK,D,9/16/2020,22.787,22.514,22.648,22.557,0 USDCZK,D,9/17/2020,22.651,22.480,22.529,22.649,0 USDCZK,D,9/18/2020,22.601,22.512,22.591,22.527,0 USDCZK,D,9/20/2020,23.213,22.424,23.128,22.573,0 USDCZK,D,9/21/2020,23.219,22.884,23.060,23.128,0 USDCZK,D,9/22/2020,23.124,22.925,23.064,23.059,0 USDCZK,D,9/23/2020,23.332,23.020,23.322,23.064,0 USDCZK,D,9/24/2020,23.393,23.080,23.350,23.322,0 USDCZK,D,9/25/2020,23.375,23.293,23.312,23.350,0 USDCZK,D,9/27/2020,23.423,23.133,23.338,23.314,0 USDCZK,D,9/28/2020,23.392,23.116,23.184,23.337,0 USDCZK,D,9/29/2020,23.285,23.062,23.090,23.184,0 USDCZK,D,9/30/2020,23.134,22.829,22.893,23.090,0 USDCZK,D,10/1/2020,23.210,22.836,23.134,22.893,0 USDCZK,D,10/2/2020,23.200,23.121,23.167,23.135,0 USDCZK,D,10/4/2020,23.202,22.952,22.979,23.142,0 USDCZK,D,10/5/2020,23.032,22.866,22.870,22.980,0 USDCZK,D,10/6/2020,23.102,22.863,23.025,22.871,0 USDCZK,D,10/7/2020,23.155,22.984,23.150,23.025,0 USDCZK,D,10/8/2020,23.160,22.861,22.882,23.149,0 USDCZK,D,10/9/2020,22.902,22.823,22.840,22.882,0 USDCZK,D,10/11/2020,23.059,22.835,23.028,22.907,0 USDCZK,D,10/12/2020,23.332,22.984,23.314,23.028,0 USDCZK,D,10/13/2020,23.414,23.172,23.202,23.314,0 USDCZK,D,10/14/2020,23.426,23.112,23.387,23.201,0 USDCZK,D,10/15/2020,23.422,23.223,23.273,23.387,0 USDCZK,D,10/16/2020,23.428,23.125,23.279,23.274,0 USDCZK,D,10/18/2020,23.562,22.975,23.160,23.269,0 USDCZK,D,10/19/2020,23.250,22.949,22.981,23.159,0 USDCZK,D,10/20/2020,23.014,22.806,22.864,22.980,0 USDCZK,D,10/21/2020,23.084,22.856,22.983,22.864,0 USDCZK,D,10/22/2020,23.096,22.903,23.015,22.982,0 USDCZK,D,10/23/2020,23.035,22.914,22.941,23.015,0 USDCZK,D,10/25/2020,23.134,22.921,23.118,22.957,0 USDCZK,D,10/26/2020,23.192,23.042,23.096,23.117,0 USDCZK,D,10/27/2020,23.459,23.047,23.354,23.097,0 USDCZK,D,10/28/2020,23.436,23.280,23.388,23.354,0 USDCZK,D,10/29/2020,23.500,23.266,23.401,23.388,0 USDCZK,D,10/30/2020,23.443,23.329,23.381,23.400,0 USDCZK,D,11/1/2020,23.496,23.261,23.316,23.413,0 USDCZK,D,11/2/2020,23.391,22.813,22.943,23.316,0 USDCZK,D,11/3/2020,23.285,22.783,22.972,22.943,0 USDCZK,D,11/4/2020,22.980,22.496,22.519,22.972,0 USDCZK,D,11/5/2020,22.629,22.392,22.493,22.518,0 USDCZK,D,11/6/2020,22.496,22.343,22.378,22.493,0 USDCZK,D,11/8/2020,22.414,22.199,22.368,22.360,0 USDCZK,D,11/9/2020,22.495,22.320,22.397,22.368,0 USDCZK,D,11/10/2020,22.532,22.303,22.499,22.397,0 USDCZK,D,11/11/2020,22.542,22.359,22.431,22.500,0 USDCZK,D,11/12/2020,22.592,22.341,22.380,22.431,0 USDCZK,D,11/13/2020,22.382,22.314,22.325,22.379,0 USDCZK,D,11/15/2020,22.351,22.203,22.320,22.319,0 USDCZK,D,11/16/2020,22.365,22.226,22.356,22.319,0 USDCZK,D,11/17/2020,22.390,22.211,22.223,22.356,0 USDCZK,D,11/18/2020,22.332,22.183,22.278,22.222,0 USDCZK,D,11/19/2020,22.286,22.067,22.192,22.278,0 USDCZK,D,11/20/2020,22.260,22.183,22.231,22.192,0 USDCZK,D,11/22/2020,22.559,21.817,22.185,22.229,0 USDCZK,D,11/23/2020,22.328,22.061,22.106,22.186,0 USDCZK,D,11/24/2020,22.143,21.919,21.972,22.106,0 USDCZK,D,11/25/2020,22.015,21.878,21.992,21.972,0 USDCZK,D,11/26/2020,22.003,21.898,21.932,21.992,0 USDCZK,D,11/27/2020,21.980,21.849,21.897,21.932,0 USDCZK,D,11/29/2020,22.274,21.485,21.871,21.896,0 USDCZK,D,11/30/2020,22.052,21.853,21.894,21.871,0 USDCZK,D,12/1/2020,21.923,21.740,21.831,21.894,0 USDCZK,D,12/2/2020,21.857,21.702,21.729,21.831,0 USDCZK,D,12/3/2020,21.856,21.695,21.799,21.729,0 USDCZK,D,12/4/2020,21.864,21.781,21.834,21.798,0 USDCZK,D,12/6/2020,21.979,21.735,21.806,21.841,0 USDCZK,D,12/7/2020,21.994,21.748,21.765,21.807,0 USDCZK,D,12/8/2020,21.823,21.566,21.720,21.765,0 USDCZK,D,12/9/2020,21.856,21.641,21.651,21.720,0 USDCZK,D,12/10/2020,21.780,21.585,21.746,21.652,0 USDCZK,D,12/11/2020,21.792,21.727,21.758,21.746,0 USDCZK,D,12/13/2020,21.780,21.564,21.627,21.689,0 USDCZK,D,12/14/2020,21.767,21.581,21.711,21.627,0 USDCZK,D,12/15/2020,21.759,21.338,21.494,21.711,0 USDCZK,D,12/16/2020,21.609,21.329,21.349,21.494,0 USDCZK,D,12/17/2020,21.452,21.240,21.383,21.349,0 USDCZK,D,12/18/2020,21.421,21.318,21.326,21.382,0 USDCZK,D,12/20/2020,21.722,21.312,21.458,21.401,0 USDCZK,D,12/21/2020,21.564,21.349,21.559,21.458,0 USDCZK,D,12/22/2020,21.691,21.536,21.605,21.559,0 USDCZK,D,12/23/2020,21.653,21.450,21.521,21.605,0 USDCZK,D,12/24/2020,21.606,21.449,21.496,21.521,0 USDCZK,D,12/25/2020,21.488,21.457,21.457,21.488,0 USDCZK,D,12/27/2020,21.594,21.319,21.470,21.429,0 USDCZK,D,12/28/2020,21.635,21.415,21.436,21.470,0 USDCZK,D,12/29/2020,21.484,21.284,21.326,21.435,0 USDCZK,D,12/30/2020,21.451,21.263,21.384,21.326,0 USDCZK,D,12/31/2020,21.495,21.384,21.470,21.384,0 USDCZK,D,1/1/2021,21.470,21.470,21.470,21.470,0 USDCZK,D,1/3/2021,21.477,21.233,21.252,21.447,0 USDCZK,D,1/4/2021,21.439,21.220,21.371,21.252,0 USDCZK,D,1/5/2021,21.389,21.140,21.263,21.374,0 USDCZK,D,1/6/2021,21.399,21.196,21.372,21.264,0 USDCZK,D,1/7/2021,21.462,21.294,21.355,21.372,0 USDCZK,D,1/8/2021,21.467,21.316,21.415,21.355,0 USDCZK,D,1/10/2021,21.654,21.387,21.643,21.414,0 USDCZK,D,1/11/2021,21.687,21.491,21.563,21.643,0 USDCZK,D,1/12/2021,21.570,21.412,21.509,21.563,0 USDCZK,D,1/13/2021,21.627,21.475,21.617,21.510,0 USDCZK,D,1/14/2021,21.654,21.473,21.644,21.617,0 USDCZK,D,1/15/2021,21.693,21.614,21.671,21.644,0 USDCZK,D,1/17/2021,21.766,21.632,21.671,21.685,0 USDCZK,D,1/18/2021,21.683,21.549,21.588,21.671,0 USDCZK,D,1/19/2021,21.621,21.485,21.615,21.588,0 USDCZK,D,1/20/2021,21.616,21.434,21.481,21.615,0 USDCZK,D,1/21/2021,21.515,21.410,21.467,21.482,0 USDCZK,D,1/22/2021,21.487,21.435,21.465,21.467,0 USDCZK,D,1/24/2021,21.542,21.392,21.540,21.460,0 USDCZK,D,1/25/2021,21.648,21.432,21.451,21.540,0 USDCZK,D,1/26/2021,21.614,21.395,21.603,21.452,0 USDCZK,D,1/27/2021,21.616,21.470,21.496,21.603,0 USDCZK,D,1/28/2021,21.576,21.380,21.407,21.497,0 USDCZK,D,1/29/2021,21.471,21.375,21.458,21.407,0 USDCZK,D,1/31/2021,21.548,21.381,21.493,21.436,0 USDCZK,D,2/1/2021,21.563,21.400,21.556,21.494,0 USDCZK,D,2/2/2021,21.614,21.457,21.561,21.556,0 USDCZK,D,2/3/2021,21.658,21.484,21.637,21.562,0 USDCZK,D,2/4/2021,21.648,21.439,21.457,21.639,0 USDCZK,D,2/5/2021,21.476,21.388,21.402,21.457,0 USDCZK,D,2/7/2021,21.460,21.298,21.307,21.427,0 USDCZK,D,2/8/2021,21.365,21.217,21.282,21.307,0 USDCZK,D,2/9/2021,21.354,21.204,21.282,21.281,0 USDCZK,D,2/10/2021,21.345,21.192,21.241,21.282,0 USDCZK,D,2/11/2021,21.319,21.156,21.284,21.241,0 USDCZK,D,2/12/2021,21.290,21.205,21.232,21.285,0 USDCZK,D,2/14/2021,21.266,21.150,21.168,21.229,0 USDCZK,D,2/15/2021,21.319,21.111,21.319,21.168,0 USDCZK,D,2/16/2021,21.514,21.236,21.473,21.319,0 USDCZK,D,2/17/2021,21.539,21.350,21.468,21.473,0 USDCZK,D,2/18/2021,21.517,21.269,21.338,21.468,0 USDCZK,D,2/19/2021,21.381,21.297,21.363,21.338,0 USDCZK,D,2/21/2021,21.470,21.303,21.306,21.361,0 USDCZK,D,2/22/2021,21.366,21.212,21.329,21.306,0 USDCZK,D,2/23/2021,21.479,21.231,21.435,21.329,0 USDCZK,D,2/24/2021,21.490,21.309,21.347,21.435,0 USDCZK,D,2/25/2021,21.646,21.343,21.593,21.347,0 USDCZK,D,2/26/2021,21.700,21.555,21.681,21.592,0 USDCZK,D,2/28/2021,21.770,21.430,21.663,21.672,0 USDCZK,D,3/1/2021,21.860,21.629,21.710,21.663,0 USDCZK,D,3/2/2021,21.775,21.560,21.698,21.710,0 USDCZK,D,3/3/2021,21.814,21.649,21.804,21.698,0 USDCZK,D,3/4/2021,22.159,21.746,22.129,21.805,0 USDCZK,D,3/5/2021,22.148,22.071,22.092,22.129,0 USDCZK,D,3/7/2021,22.283,22.058,22.228,22.087,0 USDCZK,D,3/8/2021,22.314,22.026,22.063,22.228,0 USDCZK,D,3/9/2021,22.122,21.972,22.018,22.063,0 USDCZK,D,3/10/2021,22.074,21.837,21.918,22.018,0 USDCZK,D,3/11/2021,22.024,21.818,21.931,21.918,0 USDCZK,D,3/12/2021,21.988,21.874,21.906,21.931,0 USDCZK,D,3/14/2021,22.034,21.808,21.963,21.909,0 USDCZK,D,3/15/2021,22.017,21.907,21.943,21.963,0 USDCZK,D,3/16/2021,22.001,21.906,21.967,21.943,0 USDCZK,D,3/17/2021,21.996,21.666,21.967,21.967,0 USDCZK,D,3/18/2021,22.018,21.865,21.966,21.967,0 USDCZK,D,3/19/2021,21.975,21.867,21.893,21.966,0 USDCZK,D,3/21/2021,22.000,21.847,21.869,21.974,0 USDCZK,D,3/22/2021,22.100,21.818,22.081,21.869,0 USDCZK,D,3/23/2021,22.277,22.056,22.204,22.081,0 USDCZK,D,3/24/2021,22.269,22.134,22.214,22.204,0 USDCZK,D,3/25/2021,22.276,22.116,22.132,22.214,0 USDCZK,D,3/26/2021,22.136,22.084,22.105,22.132,0 USDCZK,D,3/28/2021,22.217,22.073,22.194,22.119,0 USDCZK,D,3/29/2021,22.325,22.144,22.304,22.194,0 USDCZK,D,3/30/2021,22.352,22.208,22.217,22.305,0 USDCZK,D,3/31/2021,22.335,22.169,22.191,22.217,0 USDCZK,D,4/1/2021,22.225,22.136,22.187,22.191,0 USDCZK,D,4/2/2021,22.203,22.096,22.183,22.188,0 USDCZK,D,4/4/2021,22.252,22.015,22.053,22.189,0 USDCZK,D,4/5/2021,22.160,21.926,21.982,22.053,0 USDCZK,D,4/6/2021,22.016,21.675,21.703,21.982,0 USDCZK,D,4/7/2021,21.845,21.669,21.712,21.703,0 USDCZK,D,4/8/2021,21.921,21.645,21.872,21.712,0 USDCZK,D,4/9/2021,21.903,21.823,21.857,21.872,0 USDCZK,D,4/10/2021,21.855,21.855,21.855,21.855,0 USDCZK,D,4/11/2021,21.995,21.805,21.857,21.883,0 USDCZK,D,4/12/2021,21.929,21.725,21.749,21.857,0 USDCZK,D,4/13/2021,21.769,21.618,21.678,21.749,0 USDCZK,D,4/14/2021,21.753,21.554,21.646,21.677,0 USDCZK,D,4/15/2021,21.710,21.585,21.634,21.646,0 USDCZK,D,4/16/2021,21.647,21.611,21.635,21.634,0 USDCZK,D,4/18/2021,21.714,21.501,21.566,21.655,0 USDCZK,D,4/19/2021,21.576,21.446,21.518,21.566,0 USDCZK,D,4/20/2021,21.621,21.465,21.501,21.518,0 USDCZK,D,4/21/2021,21.559,21.425,21.498,21.501,0 USDCZK,D,4/22/2021,21.559,21.407,21.449,21.498,0 USDCZK,D,4/23/2021,21.449,21.335,21.344,21.449,0 USDCZK,D,4/25/2021,21.434,21.305,21.399,21.364,0 USDCZK,D,4/26/2021,21.489,21.370,21.446,21.399,0 USDCZK,D,4/27/2021,21.538,21.400,21.437,21.446,0 USDCZK,D,4/28/2021,21.477,21.274,21.365,21.437,0 USDCZK,D,4/29/2021,21.504,21.279,21.489,21.365,0 USDCZK,D,4/30/2021,21.527,21.484,21.516,21.489,0 USDCZK,D,5/2/2021,21.540,21.361,21.366,21.498,0 USDCZK,D,5/3/2021,21.537,21.356,21.492,21.366,0 USDCZK,D,5/4/2021,21.610,21.458,21.473,21.492,0 USDCZK,D,5/5/2021,21.514,21.317,21.352,21.473,0 USDCZK,D,5/6/2021,21.367,21.104,21.122,21.352,0 USDCZK,D,5/7/2021,21.128,21.056,21.078,21.121,0 USDCZK,D,5/9/2021,21.158,20.992,21.036,21.096,0 USDCZK,D,5/10/2021,21.163,20.979,21.018,21.037,0 USDCZK,D,5/11/2021,21.201,20.948,21.166,21.017,0 USDCZK,D,5/12/2021,21.242,21.067,21.113,21.167,0 USDCZK,D,5/13/2021,21.152,20.975,20.990,21.113,0 USDCZK,D,5/14/2021,21.004,20.947,20.964,20.990,0 USDCZK,D,5/16/2021,21.085,20.874,20.941,20.986,0 USDCZK,D,5/17/2021,20.950,20.772,20.782,20.941,0 USDCZK,D,5/18/2021,20.885,20.750,20.853,20.782,0 USDCZK,D,5/19/2021,20.976,20.837,20.877,20.853,0 USDCZK,D,5/20/2021,20.927,20.784,20.888,20.877,0 USDCZK,D,5/21/2021,20.933,20.871,20.896,20.888,0 USDCZK,D,5/23/2021,20.991,20.793,20.809,20.904,0 USDCZK,D,5/24/2021,20.829,20.719,20.753,20.809,0 USDCZK,D,5/25/2021,20.838,20.724,20.814,20.753,0 USDCZK,D,5/26/2021,20.900,20.802,20.836,20.813,0 USDCZK,D,5/27/2021,20.981,20.835,20.918,20.836,0 USDCZK,D,5/28/2021,20.919,20.860,20.881,20.917,0 USDCZK,D,5/30/2021,20.946,20.806,20.808,20.867,0 USDCZK,D,5/31/2021,20.856,20.753,20.754,20.808,0 USDCZK,D,6/1/2021,20.933,20.745,20.849,20.754,0 USDCZK,D,6/2/2021,21.006,20.821,20.978,20.848,0 USDCZK,D,6/3/2021,21.045,20.872,20.912,20.979,0 USDCZK,D,6/4/2021,20.920,20.885,20.900,20.912,0 USDCZK,D,6/6/2021,20.974,20.849,20.870,20.919,0 USDCZK,D,6/7/2021,20.895,20.815,20.871,20.870,0 USDCZK,D,6/8/2021,20.901,20.779,20.859,20.871,0 USDCZK,D,6/9/2021,20.936,20.791,20.838,20.859,0 USDCZK,D,6/10/2021,20.946,20.761,20.932,20.836,0 USDCZK,D,6/11/2021,21.004,20.920,20.970,20.931,0 USDCZK,D,6/13/2021,21.033,20.920,20.976,20.984,0 USDCZK,D,6/14/2021,21.045,20.897,21.025,20.976,0 USDCZK,D,6/15/2021,21.050,20.961,21.027,21.025,0 USDCZK,D,6/16/2021,21.414,20.998,21.375,21.027,0 USDCZK,D,6/17/2021,21.586,21.369,21.573,21.375,0 USDCZK,D,6/18/2021,21.593,21.526,21.563,21.573,0 USDCZK,D,6/20/2021,21.633,21.401,21.442,21.561,0 USDCZK,D,6/21/2021,21.515,21.358,21.455,21.441,0 USDCZK,D,6/22/2021,21.457,21.198,21.256,21.455,0 USDCZK,D,6/23/2021,21.558,21.190,21.332,21.256,0 USDCZK,D,6/24/2021,21.361,21.268,21.335,21.332,0 USDCZK,D,6/25/2021,21.366,21.323,21.346,21.334,0 USDCZK,D,6/27/2021,21.441,21.304,21.339,21.350,0 USDCZK,D,6/28/2021,21.472,21.304,21.430,21.339,0 USDCZK,D,6/29/2021,21.698,21.330,21.504,21.430,0 USDCZK,D,6/30/2021,21.589,21.418,21.514,21.504,0 USDCZK,D,7/1/2021,21.682,21.469,21.597,21.514,0 USDCZK,D,7/2/2021,21.636,21.473,21.551,21.597,0 USDCZK,D,7/4/2021,21.629,21.470,21.552,21.547,0 USDCZK,D,7/5/2021,21.703,21.479,21.676,21.552,0 USDCZK,D,7/6/2021,21.921,21.604,21.858,21.676,0 USDCZK,D,7/7/2021,21.914,21.724,21.836,21.858,0 USDCZK,D,7/8/2021,21.910,21.682,21.697,21.836,0 USDCZK,D,7/9/2021,21.760,21.615,21.675,21.697,0 USDCZK,D,7/11/2021,21.779,21.606,21.660,21.693,0 USDCZK,D,7/12/2021,21.771,21.534,21.699,21.661,0 USDCZK,D,7/13/2021,21.859,21.656,21.685,21.699,0 USDCZK,D,7/14/2021,21.700,21.555,21.619,21.685,0 USDCZK,D,7/15/2021,21.714,21.554,21.602,21.620,0 USDCZK,D,7/16/2021,21.669,21.575,21.627,21.602,0 USDCZK,D,7/18/2021,21.787,21.555,21.760,21.612,0 USDCZK,D,7/19/2021,21.849,21.692,21.804,21.760,0 USDCZK,D,7/20/2021,21.881,21.710,21.807,21.803,0 USDCZK,D,7/21/2021,21.855,21.657,21.732,21.806,0 USDCZK,D,7/22/2021,21.871,21.690,21.796,21.732,0 USDCZK,D,7/23/2021,21.814,21.767,21.790,21.797,0 USDCZK,D,7/25/2021,21.892,21.676,21.740,21.800,0 USDCZK,D,7/26/2021,21.863,21.665,21.717,21.740,0 USDCZK,D,7/27/2021,21.834,21.658,21.691,21.717,0 USDCZK,D,7/28/2021,21.747,21.460,21.460,21.691,0 USDCZK,D,7/29/2021,21.534,21.346,21.485,21.460,0 USDCZK,D,7/30/2021,21.514,21.464,21.484,21.485,0 USDCZK,D,8/1/2021,21.573,21.272,21.444,21.496,0 USDCZK,D,8/2/2021,21.535,21.377,21.478,21.443,0 USDCZK,D,8/3/2021,21.536,21.349,21.466,21.478,0 USDCZK,D,8/4/2021,21.570,21.406,21.459,21.467,0 USDCZK,D,8/5/2021,21.643,21.434,21.611,21.459,0 USDCZK,D,8/6/2021,21.645,21.577,21.602,21.610,0 USDCZK,D,8/8/2021,21.683,21.513,21.607,21.603,0 USDCZK,D,8/9/2021,21.686,21.575,21.658,21.607,0 USDCZK,D,8/10/2021,21.716,21.601,21.628,21.659,0 USDCZK,D,8/11/2021,21.697,21.561,21.630,21.628,0 USDCZK,D,8/12/2021,21.705,21.522,21.540,21.630,0 USDCZK,D,8/13/2021,21.556,21.518,21.531,21.540,0 USDCZK,D,8/15/2021,21.637,21.427,21.573,21.532,0 USDCZK,D,8/16/2021,21.737,21.562,21.719,21.573,0 USDCZK,D,8/17/2021,21.808,21.649,21.715,21.719,0 USDCZK,D,8/18/2021,21.872,21.669,21.818,21.715,0 USDCZK,D,8/19/2021,21.984,21.780,21.855,21.818,0 USDCZK,D,8/20/2021,21.870,21.818,21.852,21.855,0 USDCZK,D,8/22/2021,21.923,21.715,21.768,21.831,0 USDCZK,D,8/23/2021,21.831,21.656,21.686,21.768,0 USDCZK,D,8/24/2021,21.809,21.638,21.729,21.686,0 USDCZK,D,8/25/2021,21.788,21.632,21.715,21.730,0 USDCZK,D,8/26/2021,21.792,21.619,21.637,21.716,0 USDCZK,D,8/27/2021,21.642,21.600,21.625,21.636,0 USDCZK,D,8/29/2021,21.730,21.550,21.673,21.620,0 USDCZK,D,8/30/2021,21.724,21.518,21.538,21.673,0 USDCZK,D,8/31/2021,21.562,21.406,21.409,21.536,0 USDCZK,D,9/1/2021,21.489,21.329,21.398,21.409,0 USDCZK,D,9/2/2021,21.467,21.288,21.329,21.398,0 USDCZK,D,9/3/2021,21.374,21.315,21.360,21.329,0 USDCZK,D,9/5/2021,21.457,21.297,21.406,21.365,0 USDCZK,D,9/6/2021,21.485,21.313,21.431,21.405,0 USDCZK,D,9/7/2021,21.542,21.364,21.504,21.431,0 USDCZK,D,9/8/2021,21.580,21.411,21.526,21.504,0 USDCZK,D,9/9/2021,21.576,21.289,21.421,21.526,0 USDCZK,D,9/10/2021,21.516,21.382,21.458,21.422,0 USDCZK,D,9/12/2021,21.555,21.381,21.464,21.431,0 USDCZK,D,9/13/2021,21.542,21.398,21.452,21.464,0 USDCZK,D,9/14/2021,21.549,21.362,21.440,21.451,0 USDCZK,D,9/15/2021,21.555,21.356,21.530,21.440,0 USDCZK,D,9/16/2021,21.627,21.423,21.611,21.529,0 USDCZK,D,9/17/2021,21.703,21.566,21.651,21.611,0 USDCZK,D,9/19/2021,21.745,21.567,21.716,21.618,0 USDCZK,D,9/20/2021,21.787,21.601,21.691,21.716,0 USDCZK,D,9/21/2021,21.751,21.569,21.624,21.690,0 USDCZK,D,9/22/2021,21.798,21.565,21.588,21.624,0 USDCZK,D,9/23/2021,21.723,21.583,21.694,21.588,0 USDCZK,D,9/24/2021,21.754,21.639,21.710,21.694,0 USDCZK,D,9/26/2021,21.764,21.645,21.748,21.679,0 USDCZK,D,9/27/2021,21.900,21.712,21.856,21.748,0 USDCZK,D,9/28/2021,21.976,21.750,21.957,21.856,0 USDCZK,D,9/29/2021,22.095,21.800,21.866,21.957,0 USDCZK,D,9/30/2021,21.952,21.758,21.842,21.866,0 USDCZK,D,10/1/2021,21.857,21.809,21.837,21.841,0 USDCZK,D,10/3/2021,21.905,21.727,21.812,21.836,0 USDCZK,D,10/4/2021,21.904,21.744,21.854,21.812,0 USDCZK,D,10/5/2021,22.043,21.763,22.016,21.855,0 USDCZK,D,10/6/2021,22.069,21.890,21.998,22.016,0 USDCZK,D,10/7/2021,22.090,21.905,21.994,21.998,0 USDCZK,D,10/8/2021,22.020,21.972,21.990,21.994,0 USDCZK,D,10/10/2021,22.079,21.880,21.927,22.005,0 USDCZK,D,10/11/2021,22.061,21.885,21.991,21.927,0 USDCZK,D,10/12/2021,22.106,21.905,21.918,21.991,0 USDCZK,D,10/13/2021,21.982,21.800,21.906,21.917,0 USDCZK,D,10/14/2021,21.941,21.849,21.864,21.906,0 USDCZK,D,10/15/2021,21.897,21.853,21.882,21.865,0 USDCZK,D,10/17/2021,22.001,21.814,21.948,21.889,0 USDCZK,D,10/18/2021,22.012,21.814,21.895,21.949,0 USDCZK,D,10/19/2021,22.008,21.845,21.935,21.895,0 USDCZK,D,10/20/2021,22.038,21.838,22.003,21.935,0 USDCZK,D,10/21/2021,22.137,21.967,22.033,22.003,0 USDCZK,D,10/22/2021,22.091,22.015,22.054,22.032,0 USDCZK,D,10/24/2021,22.203,21.919,22.152,21.980,0 USDCZK,D,10/25/2021,22.243,22.069,22.166,22.152,0 USDCZK,D,10/26/2021,22.242,22.067,22.177,22.166,0 USDCZK,D,10/27/2021,22.259,22.010,22.030,22.177,0 USDCZK,D,10/28/2021,22.213,21.953,22.185,22.029,0 USDCZK,D,10/29/2021,22.245,22.162,22.189,22.185,0 USDCZK,D,10/31/2021,22.284,22.080,22.096,22.189,0 USDCZK,D,11/1/2021,22.132,21.965,22.058,22.096,0 USDCZK,D,11/2/2021,22.154,22.002,22.059,22.058,0 USDCZK,D,11/3/2021,22.151,21.915,21.961,22.059,0 USDCZK,D,11/4/2021,22.049,21.833,21.862,21.961,0 USDCZK,D,11/5/2021,21.870,21.798,21.820,21.862,0 USDCZK,D,11/7/2021,21.904,21.737,21.835,21.818,0 USDCZK,D,11/8/2021,21.883,21.692,21.742,21.835,0 USDCZK,D,11/9/2021,21.886,21.690,21.795,21.743,0 USDCZK,D,11/10/2021,22.086,21.790,22.015,21.795,0 USDCZK,D,11/11/2021,22.125,21.941,22.060,22.015,0 USDCZK,D,11/12/2021,22.071,22.008,22.060,22.060,0 USDCZK,D,11/14/2021,22.077,22.003,22.051,22.041,0 USDCZK,D,11/15/2021,22.290,22.046,22.222,22.051,0 USDCZK,D,11/16/2021,22.415,22.182,22.288,22.222,0 USDCZK,D,11/17/2021,22.367,22.185,22.253,22.287,0 USDCZK,D,11/18/2021,22.586,22.169,22.480,22.253,0 USDCZK,D,11/19/2021,22.543,22.435,22.537,22.479,0 USDCZK,D,11/21/2021,22.650,22.439,22.584,22.512,0 USDCZK,D,11/22/2021,22.721,22.500,22.636,22.584,0 USDCZK,D,11/23/2021,22.800,22.582,22.756,22.636,0 USDCZK,D,11/24/2021,22.847,22.661,22.729,22.757,0 USDCZK,D,11/25/2021,22.932,22.667,22.753,22.729,0 USDCZK,D,11/26/2021,22.786,22.654,22.657,22.753,0 USDCZK,D,11/28/2021,22.801,22.658,22.738,22.704,0 USDCZK,D,11/29/2021,22.776,22.436,22.452,22.738,0 USDCZK,D,11/30/2021,22.726,22.389,22.473,22.452,0 USDCZK,D,12/1/2021,22.596,22.396,22.416,22.473,0 USDCZK,D,12/2/2021,22.579,22.412,22.526,22.415,0 USDCZK,D,12/3/2021,22.590,22.456,22.503,22.526,0 USDCZK,D,12/5/2021,22.613,22.376,22.524,22.475,0 USDCZK,D,12/6/2021,22.685,22.481,22.630,22.525,0 USDCZK,D,12/7/2021,22.675,22.492,22.543,22.630,0 USDCZK,D,12/8/2021,22.557,22.376,22.500,22.543,0 USDCZK,D,12/9/2021,22.596,22.398,22.461,22.500,0 USDCZK,D,12/10/2021,22.466,22.371,22.395,22.461,0 USDCZK,D,12/12/2021,22.543,22.350,22.485,22.409,0 USDCZK,D,12/13/2021,22.584,22.358,22.397,22.484,0 USDCZK,D,12/14/2021,22.560,22.381,22.441,22.397,0 USDCZK,D,12/15/2021,22.518,22.264,22.347,22.441,0 USDCZK,D,12/16/2021,22.439,22.242,22.307,22.348,0 USDCZK,D,12/17/2021,22.463,22.300,22.442,22.307,0 USDCZK,D,12/19/2021,22.533,22.320,22.382,22.454,0 USDCZK,D,12/20/2021,22.408,22.315,22.395,22.382,0 USDCZK,D,12/21/2021,22.452,22.216,22.252,22.395,0 USDCZK,D,12/22/2021,22.308,22.085,22.189,22.252,0 USDCZK,D,12/23/2021,22.227,22.022,22.084,22.189,0 USDCZK,D,12/24/2021,22.226,22.030,22.107,22.084,0 USDCZK,D,12/26/2021,22.277,22.028,22.140,22.158,0 USDCZK,D,12/27/2021,22.214,22.027,22.063,22.140,0 USDCZK,D,12/28/2021,22.130,21.936,21.986,22.063,0 USDCZK,D,12/29/2021,22.132,21.920,21.987,21.986,0 USDCZK,D,12/30/2021,22.053,21.860,21.915,21.987,0 USDCZK,D,12/31/2021,21.964,21.787,21.872,21.914,0 USDCZK,D,1/2/2022,21.975,21.794,21.912,21.877,0 USDCZK,D,1/3/2022,22.045,21.856,21.900,21.912,0 USDCZK,D,1/4/2022,21.932,21.669,21.669,21.896,0 USDCZK,D,1/5/2022,21.853,21.627,21.650,21.670,0 USDCZK,D,1/6/2022,21.776,21.566,21.577,21.648,0 USDCZK,D,1/7/2022,21.581,21.498,21.513,21.577,0 USDCZK,D,1/9/2022,21.615,21.424,21.577,21.509,0 USDCZK,D,1/10/2022,21.634,21.403,21.614,21.577,0 USDCZK,D,1/11/2022,21.624,21.347,21.349,21.613,0 USDCZK,D,1/12/2022,21.372,21.143,21.307,21.349,0 USDCZK,D,1/13/2022,21.471,21.303,21.416,21.307,0 USDCZK,D,1/14/2022,21.506,21.413,21.476,21.416,0 USDCZK,D,1/16/2022,21.545,21.344,21.429,21.464,0 USDCZK,D,1/17/2022,21.528,21.259,21.487,21.430,0 USDCZK,D,1/18/2022,21.622,21.380,21.410,21.487,0 USDCZK,D,1/19/2022,21.472,21.294,21.372,21.410,0 USDCZK,D,1/20/2022,21.553,21.330,21.494,21.372,0 USDCZK,D,1/21/2022,21.531,21.473,21.515,21.494,0 USDCZK,D,1/23/2022,21.719,21.431,21.685,21.500,0 USDCZK,D,1/24/2022,21.822,21.615,21.761,21.686,0 USDCZK,D,1/25/2022,21.805,21.577,21.687,21.762,0 USDCZK,D,1/26/2022,21.953,21.660,21.866,21.687,0 USDCZK,D,1/27/2022,22.028,21.801,21.885,21.866,0 USDCZK,D,1/28/2022,21.991,21.871,21.971,21.886,0 USDCZK,D,1/30/2022,22.019,21.738,21.763,21.940,0 USDCZK,D,1/31/2022,21.776,21.515,21.541,21.763,0 USDCZK,D,2/1/2022,21.643,21.415,21.433,21.540,0 USDCZK,D,2/2/2022,21.506,21.216,21.346,21.432,0 USDCZK,D,2/3/2022,21.388,21.177,21.307,21.345,0 USDCZK,D,2/4/2022,21.320,21.193,21.290,21.307,0 USDCZK,D,2/6/2022,21.344,21.111,21.164,21.215,0 USDCZK,D,2/7/2022,21.296,21.091,21.278,21.164,0 USDCZK,D,2/8/2022,21.350,21.169,21.281,21.278,0 USDCZK,D,2/9/2022,21.431,21.248,21.328,21.281,0 USDCZK,D,2/10/2022,21.462,21.151,21.442,21.329,0 USDCZK,D,2/11/2022,21.703,21.379,21.643,21.441,0 USDCZK,D,2/13/2022,21.762,21.482,21.647,21.604,0 USDCZK,D,2/14/2022,21.803,21.452,21.515,21.647,0 USDCZK,D,2/15/2022,21.549,21.328,21.455,21.515,0 USDCZK,D,2/16/2022,21.523,21.347,21.472,21.455,0 USDCZK,D,2/17/2022,21.534,21.353,21.449,21.472,0 USDCZK,D,2/18/2022,21.514,21.398,21.435,21.449,0 USDCZK,D,2/20/2022,21.523,21.328,21.507,21.487,0 USDCZK,D,2/21/2022,21.694,21.463,21.588,21.507,0 USDCZK,D,2/22/2022,21.724,21.545,21.688,21.588,0 USDCZK,D,2/23/2022,22.478,21.646,22.350,21.688,0 USDCZK,D,2/24/2022,22.477,21.923,22.003,22.349,0 USDCZK,D,2/25/2022,22.050,21.904,21.950,22.003,0 USDCZK,D,2/27/2022,22.525,22.092,22.236,22.477,0 USDCZK,D,2/28/2022,22.933,22.207,22.649,22.236,0 USDCZK,D,3/1/2022,23.424,22.644,23.211,22.649,0 USDCZK,D,3/2/2022,23.319,22.849,23.192,23.213,0 USDCZK,D,3/3/2022,23.668,23.164,23.578,23.182,0 USDCZK,D,3/4/2022,23.636,23.290,23.539,23.579,0 USDCZK,D,3/6/2022,23.923,23.300,23.515,23.429,0 USDCZK,D,3/7/2022,23.790,23.360,23.462,23.514,0 USDCZK,D,3/8/2022,23.608,22.757,22.798,23.462,0 USDCZK,D,3/9/2022,23.082,22.686,22.976,22.798,0 USDCZK,D,3/10/2022,23.051,22.755,22.948,22.976,0 USDCZK,D,3/11/2022,23.063,22.895,23.016,22.954,0 USDCZK,D,3/13/2022,23.137,22.652,22.668,23.048,0 USDCZK,D,3/14/2022,22.794,22.511,22.587,22.668,0 USDCZK,D,3/15/2022,22.756,22.294,22.365,22.588,0 USDCZK,D,3/16/2022,22.568,22.256,22.297,22.366,0 USDCZK,D,3/17/2022,22.584,22.173,22.487,22.297,0 USDCZK,D,3/18/2022,22.521,22.414,22.501,22.488,0 USDCZK,D,3/20/2022,22.635,21.902,22.377,22.387,0 USDCZK,D,3/21/2022,22.585,22.305,22.390,22.377,0 USDCZK,D,3/22/2022,22.520,22.218,22.426,22.390,0 USDCZK,D,3/23/2022,22.573,22.325,22.446,22.426,0 USDCZK,D,3/24/2022,22.537,22.330,22.351,22.446,0 USDCZK,D,3/25/2022,22.453,22.319,22.356,22.351,0 USDCZK,D,3/27/2022,22.561,22.339,22.421,22.457,0 USDCZK,D,3/28/2022,22.466,21.957,22.065,22.420,0 USDCZK,D,3/29/2022,22.174,21.866,21.873,22.065,0 USDCZK,D,3/30/2022,22.060,21.811,21.962,21.874,0 USDCZK,D,3/31/2022,22.180,21.907,22.084,21.962,0 USDCZK,D,4/1/2022,22.095,22.041,22.054,22.084,0 USDCZK,D,4/3/2022,22.192,21.942,22.123,22.055,0 USDCZK,D,4/4/2022,22.301,22.086,22.257,22.123,0 USDCZK,D,4/5/2022,22.456,22.239,22.412,22.257,0 USDCZK,D,4/6/2022,22.566,22.346,22.468,22.412,0 USDCZK,D,4/7/2022,22.652,22.398,22.475,22.467,0 USDCZK,D,4/8/2022,22.507,22.445,22.467,22.475,0 USDCZK,D,4/10/2022,22.550,22.299,22.440,22.379,0 USDCZK,D,4/11/2022,22.585,22.352,22.476,22.440,0 USDCZK,D,4/12/2022,22.664,22.466,22.515,22.476,0 USDCZK,D,4/13/2022,22.718,22.309,22.659,22.515,0 USDCZK,D,4/14/2022,22.683,22.503,22.580,22.659,0 USDCZK,D,4/15/2022,22.681,22.522,22.595,22.580,0 USDCZK,D,4/17/2022,22.744,22.517,22.686,22.616,0 USDCZK,D,4/18/2022,22.760,22.568,22.667,22.686,0 USDCZK,D,4/19/2022,22.723,22.457,22.457,22.668,0 USDCZK,D,4/20/2022,22.559,22.307,22.486,22.457,0 USDCZK,D,4/21/2022,22.606,22.399,22.600,22.486,0 USDCZK,D,4/22/2022,22.607,22.526,22.539,22.600,0 USDCZK,D,4/24/2022,22.855,22.442,22.851,22.496,0 USDCZK,D,4/25/2022,23.029,22.669,22.988,22.851,0 USDCZK,D,4/26/2022,23.336,22.942,23.333,22.988,0 USDCZK,D,4/27/2022,23.426,23.131,23.337,23.332,0 USDCZK,D,4/28/2022,23.492,23.175,23.330,23.338,0 USDCZK,D,4/29/2022,23.354,23.258,23.328,23.330,0 USDCZK,D,5/1/2022,23.496,23.240,23.471,23.316,0 USDCZK,D,5/2/2022,23.597,23.326,23.408,23.471,0 USDCZK,D,5/3/2022,23.523,23.325,23.369,23.408,0 USDCZK,D,5/4/2022,23.467,23.091,23.338,23.369,0 USDCZK,D,5/5/2022,23.646,23.151,23.566,23.338,0 USDCZK,D,5/6/2022,23.756,23.537,23.725,23.566,0 USDCZK,D,5/8/2022,23.900,23.576,23.739,23.730,0 USDCZK,D,5/9/2022,23.783,23.557,23.744,23.738,0 USDCZK,D,5/10/2022,24.142,23.591,23.974,23.744,0 USDCZK,D,5/11/2022,24.375,23.903,23.976,23.974,0 USDCZK,D,5/12/2022,24.123,23.785,23.825,23.976,0 USDCZK,D,5/13/2022,23.832,23.766,23.787,23.824,0 USDCZK,D,5/15/2022,23.879,23.647,23.764,23.798,0 USDCZK,D,5/16/2022,23.815,23.406,23.461,23.769,0 USDCZK,D,5/17/2022,23.544,23.331,23.449,23.460,0 USDCZK,D,5/18/2022,23.632,23.324,23.330,23.450,0 USDCZK,D,5/19/2022,23.415,23.239,23.353,23.330,0 USDCZK,D,5/20/2022,23.407,23.300,23.318,23.353,0 USDCZK,D,5/22/2022,23.423,22.986,23.093,23.300,0 USDCZK,D,5/23/2022,23.128,22.883,22.944,23.093,0 USDCZK,D,5/24/2022,23.170,22.870,23.130,22.944,0 USDCZK,D,5/25/2022,23.214,22.986,23.058,23.130,0 USDCZK,D,5/26/2022,23.122,22.919,23.056,23.058,0 USDCZK,D,5/27/2022,23.080,22.996,23.005,23.057,0 USDCZK,D,5/29/2022,23.081,22.887,22.929,22.989,0 USDCZK,D,5/30/2022,23.150,22.862,23.085,22.929,0 USDCZK,D,5/31/2022,23.216,22.948,23.190,23.085,0 USDCZK,D,6/1/2022,23.318,23.020,23.025,23.190,0 USDCZK,D,6/2/2022,23.081,22.883,23.013,23.025,0 USDCZK,D,6/3/2022,23.040,22.993,23.009,23.012,0 USDCZK,D,6/5/2022,23.118,22.953,23.075,23.019,0 USDCZK,D,6/6/2022,23.229,23.051,23.119,23.076,0 USDCZK,D,6/7/2022,23.195,22.896,22.969,23.119,0 USDCZK,D,6/8/2022,23.197,22.893,23.187,22.968,0 USDCZK,D,6/9/2022,23.511,23.136,23.464,23.187,0 USDCZK,D,6/10/2022,23.505,23.453,23.485,23.464,0 USDCZK,D,6/12/2022,23.751,23.426,23.740,23.496,0 USDCZK,D,6/13/2022,23.796,23.599,23.772,23.739,0 USDCZK,D,6/14/2022,23.801,23.553,23.759,23.772,0 USDCZK,D,6/15/2022,23.878,23.561,23.577,23.759,0 USDCZK,D,6/16/2022,23.679,23.339,23.653,23.577,0 USDCZK,D,6/17/2022,23.667,23.554,23.562,23.653,0 USDCZK,D,6/19/2022,23.641,23.432,23.449,23.580,0 USDCZK,D,6/20/2022,23.548,23.328,23.346,23.449,0 USDCZK,D,6/21/2022,23.579,23.319,23.334,23.345,0 USDCZK,D,6/22/2022,23.612,23.321,23.504,23.333,0 USDCZK,D,6/23/2022,23.598,23.397,23.458,23.504,0 USDCZK,D,6/24/2022,23.480,23.415,23.432,23.459,0 USDCZK,D,6/26/2022,23.495,23.323,23.338,23.454,0 USDCZK,D,6/27/2022,23.547,23.296,23.517,23.338,0 USDCZK,D,6/28/2022,23.642,23.438,23.617,23.517,0 USDCZK,D,6/29/2022,23.831,23.611,23.666,23.617,0 USDCZK,D,6/30/2022,23.876,23.552,23.818,23.666,0 USDCZK,D,7/1/2022,23.835,23.717,23.736,23.817,0 USDCZK,D,7/3/2022,23.808,23.639,23.741,23.738,0 USDCZK,D,7/4/2022,24.179,23.669,24.169,23.741,0 USDCZK,D,7/5/2022,24.387,24.053,24.311,24.169,0 USDCZK,D,7/6/2022,24.404,24.240,24.349,24.311,0 USDCZK,D,7/7/2022,24.580,24.184,24.230,24.349,0 USDCZK,D,7/8/2022,24.255,24.167,24.192,24.231,0 USDCZK,D,7/10/2022,24.482,24.137,24.409,24.216,0 USDCZK,D,7/11/2022,24.622,24.281,24.323,24.410,0 USDCZK,D,7/12/2022,24.450,24.075,24.107,24.323,0 USDCZK,D,7/13/2022,24.535,24.078,24.466,24.107,0 USDCZK,D,7/14/2022,24.501,24.266,24.293,24.466,0 USDCZK,D,7/15/2022,24.334,24.247,24.291,24.293,0 USDCZK,D,7/17/2022,24.406,24.031,24.047,24.316,0 USDCZK,D,7/18/2022,24.257,23.893,23.921,24.047,0 USDCZK,D,7/19/2022,24.076,23.818,23.965,23.921,0 USDCZK,D,7/20/2022,24.190,23.884,24.062,23.965,0 USDCZK,D,7/21/2022,24.223,23.896,23.993,24.062,0 USDCZK,D,7/22/2022,24.135,23.986,24.081,23.993,0 USDCZK,D,7/24/2022,24.127,23.907,24.069,24.017,0 USDCZK,D,7/25/2022,24.325,23.977,24.266,24.069,0 USDCZK,D,7/26/2022,24.365,24.153,24.300,24.267,0 USDCZK,D,7/27/2022,24.337,23.988,24.191,24.301,0 USDCZK,D,7/28/2022,24.266,23.989,24.148,24.191,0 USDCZK,D,7/29/2022,24.189,24.061,24.074,24.149,0 USDCZK,D,7/31/2022,24.146,23.962,23.982,24.076,0 USDCZK,D,8/1/2022,24.211,23.922,24.167,23.983,0 USDCZK,D,8/2/2022,24.353,24.135,24.339,24.168,0 USDCZK,D,8/3/2022,24.360,24.056,24.076,24.338,0 USDCZK,D,8/4/2022,24.215,23.943,24.138,24.076,0 USDCZK,D,8/5/2022,24.166,24.027,24.077,24.138,0 USDCZK,D,8/7/2022,24.185,23.961,23.999,24.074,0 USDCZK,D,8/8/2022,24.102,23.904,24.002,23.999,0 USDCZK,D,8/9/2022,24.058,23.494,23.497,24.003,0 USDCZK,D,8/10/2022,23.689,23.456,23.519,23.498,0 USDCZK,D,8/11/2022,23.806,23.507,23.789,23.519,0 USDCZK,D,8/12/2022,23.796,23.700,23.731,23.789,0 USDCZK,D,8/14/2022,24.031,23.679,24.020,23.727,0 USDCZK,D,8/15/2022,24.240,23.958,24.134,24.020,0 USDCZK,D,8/16/2022,24.224,24.063,24.164,24.134,0 USDCZK,D,8/17/2022,24.332,24.048,24.295,24.164,0 USDCZK,D,8/18/2022,24.545,24.264,24.542,24.295,0 USDCZK,D,8/19/2022,24.580,24.469,24.546,24.543,0 USDCZK,D,8/21/2022,24.761,24.485,24.747,24.531,0 USDCZK,D,8/22/2022,24.911,24.610,24.679,24.747,0 USDCZK,D,8/23/2022,24.876,24.634,24.693,24.680,0 USDCZK,D,8/24/2022,24.814,24.579,24.699,24.693,0 USDCZK,D,8/25/2022,24.802,24.414,24.588,24.699,0 USDCZK,D,8/26/2022,24.722,24.572,24.706,24.588,0 USDCZK,D,8/28/2022,24.833,24.522,24.641,24.701,0 USDCZK,D,8/29/2022,24.681,24.453,24.562,24.641,0 USDCZK,D,8/30/2022,24.651,24.357,24.377,24.563,0 USDCZK,D,8/31/2022,24.712,24.305,24.661,24.376,0 USDCZK,D,9/1/2022,24.743,24.414,24.477,24.661,0 USDCZK,D,9/2/2022,24.672,24.450,24.632,24.477,0 USDCZK,D,9/4/2022,24.870,24.635,24.782,24.731,0 USDCZK,D,9/5/2022,24.919,24.597,24.850,24.784,0 USDCZK,D,9/6/2022,24.942,24.728,24.744,24.850,0 USDCZK,D,9/7/2022,24.771,24.461,24.629,24.744,0 USDCZK,D,9/8/2022,24.660,24.255,24.449,24.629,0 USDCZK,D,9/9/2022,24.473,24.418,24.450,24.449,0 USDCZK,D,9/11/2022,24.457,24.083,24.204,24.268,0 USDCZK,D,9/12/2022,24.578,24.116,24.514,24.204,0 USDCZK,D,9/13/2022,24.691,24.466,24.523,24.513,0 USDCZK,D,9/14/2022,24.626,24.456,24.475,24.523,0 USDCZK,D,9/15/2022,24.643,24.414,24.460,24.476,0 USDCZK,D,9/16/2022,24.553,24.451,24.483,24.460,0 USDCZK,D,9/18/2022,24.608,24.450,24.494,24.491,0 USDCZK,D,9/19/2022,24.701,24.376,24.654,24.494,0 USDCZK,D,9/20/2022,24.951,24.618,24.948,24.654,0 USDCZK,D,9/21/2022,25.220,24.863,25.141,24.948,0 USDCZK,D,9/22/2022,25.357,25.009,25.357,25.141,0 USDCZK,D,9/23/2022,25.454,25.280,25.400,25.357,0 USDCZK,D,9/25/2022,25.767,25.312,25.562,25.455,0 USDCZK,D,9/26/2022,25.727,25.464,25.644,25.563,0 USDCZK,D,9/27/2022,25.886,25.587,25.618,25.644,0 USDCZK,D,9/28/2022,25.637,25.160,25.174,25.617,0 USDCZK,D,9/29/2022,25.247,24.914,25.086,25.174,0 USDCZK,D,9/30/2022,25.160,25.040,25.083,25.086,0 USDCZK,D,10/2/2022,25.189,24.972,25.014,25.059,0 USDCZK,D,10/3/2022,25.080,24.633,24.638,25.014,0 USDCZK,D,10/4/2022,24.930,24.521,24.854,24.638,0 USDCZK,D,10/5/2022,24.976,24.661,24.911,24.854,0 USDCZK,D,10/6/2022,25.211,24.888,25.022,24.907,0 USDCZK,D,10/7/2022,25.157,25.004,25.137,25.023,0 USDCZK,D,10/9/2022,25.320,25.060,25.257,25.148,0 USDCZK,D,10/10/2022,25.368,25.184,25.288,25.313,0 USDCZK,D,10/11/2022,25.406,25.107,25.318,25.288,0 USDCZK,D,10/12/2022,25.515,25.199,25.382,25.318,0 USDCZK,D,10/13/2022,25.344,25.072,25.212,25.155,0 USDCZK,D,10/14/2022,25.318,25.173,25.298,25.213,0 USDCZK,D,10/16/2022,25.365,25.031,25.035,25.266,0 USDCZK,D,10/17/2022,25.069,24.888,24.935,25.035,0 USDCZK,D,10/18/2022,25.164,24.846,25.050,24.935,0 USDCZK,D,10/19/2022,25.180,24.915,24.917,25.051,0 USDCZK,D,10/20/2022,25.253,24.915,25.001,24.917,0 USDCZK,D,10/21/2022,25.037,24.805,24.826,25.001,0 USDCZK,D,10/23/2022,24.967,24.727,24.761,24.804,0 USDCZK,D,10/24/2022,24.872,24.549,24.612,24.761,0 USDCZK,D,10/25/2022,24.651,24.388,24.396,24.612,0 USDCZK,D,10/26/2022,24.591,24.264,24.504,24.396,0 USDCZK,D,10/27/2022,24.689,24.463,24.618,24.504,0 USDCZK,D,10/28/2022,24.689,24.588,24.599,24.618,0 USDCZK,D,10/30/2022,24.767,24.574,24.750,24.638,0 USDCZK,D,10/31/2022,24.835,24.592,24.776,24.750,0 USDCZK,D,11/1/2022,24.830,24.667,24.819,24.776,0 USDCZK,D,11/2/2022,25.215,24.572,24.998,24.819,0 USDCZK,D,11/3/2022,25.122,24.556,24.581,24.998,0 USDCZK,D,11/4/2022,24.665,24.469,24.493,24.581,0 USDCZK,D,11/6/2022,24.677,24.277,24.333,24.600,0 USDCZK,D,11/7/2022,24.400,24.166,24.302,24.333,0 USDCZK,D,11/8/2022,24.345,24.028,24.323,24.303,0 USDCZK,D,11/9/2022,24.532,23.883,23.892,24.323,0 USDCZK,D,11/10/2022,23.987,23.514,23.606,23.892,0 USDCZK,D,11/11/2022,23.637,23.435,23.460,23.607,0 USDCZK,D,11/13/2022,23.636,23.376,23.566,23.471,0 USDCZK,D,11/14/2022,23.589,23.198,23.387,23.566,0 USDCZK,D,11/15/2022,23.715,23.317,23.432,23.386,0 USDCZK,D,11/16/2022,23.667,23.378,23.603,23.431,0 USDCZK,D,11/17/2022,23.641,23.426,23.579,23.603,0 USDCZK,D,11/18/2022,23.619,23.490,23.585,23.579,0 USDCZK,D,11/20/2022,23.815,23.547,23.726,23.586,0 USDCZK,D,11/21/2022,23.820,23.651,23.732,23.726,0 USDCZK,D,11/22/2022,23.736,23.486,23.501,23.732,0 USDCZK,D,11/23/2022,23.556,23.316,23.401,23.499,0 USDCZK,D,11/24/2022,23.521,23.361,23.458,23.401,0 USDCZK,D,11/25/2022,23.472,23.371,23.426,23.459,0 USDCZK,D,11/27/2022,23.555,23.200,23.339,23.450,0 USDCZK,D,11/28/2022,23.602,23.327,23.555,23.339,0 USDCZK,D,11/29/2022,23.632,23.402,23.422,23.555,0 USDCZK,D,11/30/2022,23.661,23.131,23.147,23.422,0 USDCZK,D,12/1/2022,23.567,22.871,23.267,23.146,0 USDCZK,D,12/2/2022,23.330,23.102,23.117,23.267,0 USDCZK,D,12/4/2022,23.180,22.990,23.070,23.146,0 USDCZK,D,12/5/2022,23.241,23.080,23.153,23.096,0 USDCZK,D,12/6/2022,23.301,23.052,23.111,23.153,0 USDCZK,D,12/7/2022,23.199,23.037,23.040,23.111,0 USDCZK,D,12/8/2022,23.133,22.943,23.064,23.040,0 USDCZK,D,12/9/2022,23.105,23.013,23.042,23.065,0 USDCZK,D,12/11/2022,23.172,22.974,23.038,23.110,0 USDCZK,D,12/12/2022,23.150,22.772,22.830,23.038,0 USDCZK,D,12/13/2022,22.923,22.756,22.813,22.829,0 USDCZK,D,12/14/2022,22.900,22.602,22.685,22.813,0 USDCZK,D,12/15/2022,22.918,22.672,22.782,22.685,0 USDCZK,D,12/16/2022,22.897,22.781,22.887,22.782,0 USDCZK,D,12/18/2022,22.919,22.745,22.852,22.884,0 USDCZK,D,12/19/2022,22.922,22.708,22.742,22.852,0 USDCZK,D,12/20/2022,22.850,22.679,22.811,22.742,0 USDCZK,D,12/21/2022,22.872,22.700,22.822,22.811,0 USDCZK,D,12/22/2022,22.922,22.770,22.811,22.822,0 USDCZK,D,12/23/2022,22.832,22.765,22.792,22.811,0 USDCZK,D,12/25/2022,22.903,22.727,22.791,22.827,0 USDCZK,D,12/26/2022,22.852,22.693,22.824,22.791,0 USDCZK,D,12/27/2022,22.847,22.696,22.714,22.824,0 USDCZK,D,12/28/2022,22.870,22.649,22.691,22.714,0 USDCZK,D,12/29/2022,22.755,22.564,22.590,22.691,0 USDCZK,D,12/30/2022,22.789,22.520,22.570,22.590,0 USDCZK,D,1/1/2023,22.691,22.415,22.637,22.528,0 USDCZK,D,1/2/2023,22.958,22.613,22.781,22.637,0 USDCZK,D,1/3/2023,22.877,22.551,22.566,22.781,0 USDCZK,D,1/4/2023,22.829,22.537,22.827,22.566,0 USDCZK,D,1/5/2023,22.949,22.773,22.873,22.826,0 USDCZK,D,1/6/2023,22.875,22.504,22.515,22.873,0 USDCZK,D,1/8/2023,22.618,22.334,22.353,22.584,0 USDCZK,D,1/9/2023,22.426,22.284,22.326,22.353,0 USDCZK,D,1/10/2023,22.409,22.264,22.290,22.326,0 USDCZK,D,1/11/2023,22.417,22.174,22.336,22.290,0 USDCZK,D,1/12/2023,22.344,22.087,22.186,22.336,0 USDCZK,D,1/13/2023,22.211,22.117,22.155,22.186,0 USDCZK,D,1/15/2023,22.267,22.005,22.183,22.129,0 USDCZK,D,1/16/2023,22.254,22.061,22.085,22.183,0 USDCZK,D,1/17/2023,22.265,22.006,22.027,22.085,0 USDCZK,D,1/18/2023,22.254,22.017,22.119,22.027,0 USDCZK,D,1/19/2023,22.196,22.028,22.103,22.119,0 USDCZK,D,1/20/2023,22.110,21.987,21.987,22.103,0 USDCZK,D,1/22/2023,22.037,21.876,21.988,21.991,0 USDCZK,D,1/23/2023,22.024,21.895,22.019,21.988,0 USDCZK,D,1/24/2023,22.033,21.822,21.823,22.019,0 USDCZK,D,1/25/2023,21.905,21.720,21.873,21.821,0 USDCZK,D,1/26/2023,21.967,21.810,21.899,21.871,0 USDCZK,D,1/27/2023,21.979,21.844,21.910,21.898,0 USDCZK,D,1/29/2023,21.970,21.819,21.919,21.893,0 USDCZK,D,1/30/2023,22.080,21.899,21.929,21.919,0 USDCZK,D,1/31/2023,21.999,21.792,21.795,21.930,0 USDCZK,D,2/1/2023,21.843,21.560,21.791,21.794,0 USDCZK,D,2/2/2023,21.929,21.682,21.848,21.791,0 USDCZK,D,2/3/2023,22.041,21.830,22.021,21.848,0 USDCZK,D,2/5/2023,22.194,21.954,22.190,22.038,0 USDCZK,D,2/6/2023,22.331,22.158,22.305,22.190,0 USDCZK,D,2/7/2023,22.337,22.071,22.143,22.305,0 USDCZK,D,2/8/2023,22.229,21.963,21.990,22.143,0 USDCZK,D,2/9/2023,22.224,21.969,22.155,21.990,0 USDCZK,D,2/10/2023,22.259,22.129,22.230,22.155,0 USDCZK,D,2/12/2023,22.295,22.127,22.187,22.214,0 USDCZK,D,2/13/2023,22.219,21.976,22.048,22.187,0 USDCZK,D,2/14/2023,22.226,21.961,22.165,22.048,0 USDCZK,D,2/15/2023,22.249,21.962,22.215,22.165,0 USDCZK,D,2/16/2023,22.354,22.102,22.304,22.216,0 USDCZK,D,2/17/2023,22.304,22.137,22.159,22.304,0 USDCZK,D,2/19/2023,22.254,22.115,22.187,22.175,0 USDCZK,D,2/20/2023,22.330,22.158,22.292,22.187,0 USDCZK,D,2/21/2023,22.321,22.178,22.196,22.291,0 USDCZK,D,2/22/2023,22.410,22.185,22.325,22.196,0 USDCZK,D,2/23/2023,22.465,22.236,22.439,22.325,0 USDCZK,D,2/24/2023,22.456,22.388,22.420,22.439,0 USDCZK,D,2/26/2023,22.472,22.308,22.317,22.414,0 USDCZK,D,2/27/2023,22.377,22.089,22.104,22.317,0 USDCZK,D,2/28/2023,22.302,21.893,21.930,22.103,0 USDCZK,D,3/1/2023,22.206,21.840,22.114,21.925,0 USDCZK,D,3/2/2023,22.210,22.012,22.118,22.114,0 USDCZK,D,3/3/2023,22.177,22.060,22.085,22.120,0 USDCZK,D,3/5/2023,22.477,21.930,22.057,22.075,0 USDCZK,D,3/6/2023,22.318,21.951,22.108,22.057,0 USDCZK,D,3/7/2023,22.589,22.107,22.306,22.108,0 USDCZK,D,3/8/2023,22.442,22.256,22.328,22.307,0 USDCZK,D,3/9/2023,22.431,22.152,22.157,22.328,0 USDCZK,D,3/10/2023,22.247,22.085,22.209,22.157,0 USDCZK,D,3/12/2023,22.288,21.982,22.107,22.184,0 USDCZK,D,3/13/2023,22.292,22.019,22.141,22.107,0 USDCZK,D,3/14/2023,22.852,22.090,22.810,22.141,0 USDCZK,D,3/15/2023,22.859,22.504,22.680,22.810,0 USDCZK,D,3/16/2023,23.037,22.342,22.508,22.680,0 USDCZK,D,3/17/2023,22.558,22.443,22.499,22.508,0 USDCZK,D,3/19/2023,22.643,22.301,22.355,22.452,0 USDCZK,D,3/20/2023,22.472,22.077,22.093,22.355,0 USDCZK,D,3/21/2023,22.187,21.944,21.963,22.093,0 USDCZK,D,3/22/2023,22.254,21.648,21.700,21.963,0 USDCZK,D,3/23/2023,22.166,21.648,21.979,21.701,0 USDCZK,D,3/24/2023,22.550,21.976,22.520,21.979,0 USDCZK,D,3/26/2023,22.101,21.888,22.044,21.964,0 USDCZK,D,3/27/2023,22.094,21.804,21.815,22.044,0 USDCZK,D,3/28/2023,21.890,21.693,21.768,21.815,0 USDCZK,D,3/29/2023,21.795,21.539,21.564,21.768,0 USDCZK,D,3/30/2023,21.675,21.512,21.607,21.564,0 USDCZK,D,3/31/2023,21.671,21.568,21.646,21.607,0 USDCZK,D,4/2/2023,21.796,21.463,21.514,21.650,0 USDCZK,D,4/3/2023,21.620,21.366,21.415,21.513,0 USDCZK,D,4/4/2023,21.530,21.321,21.491,21.415,0 USDCZK,D,4/5/2023,21.558,21.402,21.406,21.491,0 USDCZK,D,4/6/2023,21.537,21.354,21.394,21.406,0 USDCZK,D,4/7/2023,21.678,21.327,21.381,21.394,0 USDCZK,D,4/9/2023,21.577,21.233,21.539,21.436,0 USDCZK,D,4/10/2023,21.622,21.377,21.532,21.539,0 USDCZK,D,4/11/2023,21.581,21.214,21.264,21.531,0 USDCZK,D,4/12/2023,21.346,21.029,21.056,21.264,0 USDCZK,D,4/13/2023,21.232,20.921,21.197,21.057,0 USDCZK,D,4/14/2023,21.269,21.171,21.212,21.197,0 USDCZK,D,4/16/2023,21.449,21.119,21.437,21.202,0 USDCZK,D,4/17/2023,21.485,21.241,21.379,21.437,0 USDCZK,D,4/18/2023,21.496,21.293,21.370,21.379,0 USDCZK,D,4/19/2023,21.516,21.316,21.402,21.369,0 USDCZK,D,4/20/2023,21.551,21.337,21.436,21.402,0 USDCZK,D,4/21/2023,21.443,21.354,21.391,21.436,0 USDCZK,D,4/23/2023,21.491,21.239,21.286,21.400,0 USDCZK,D,4/24/2023,21.415,21.212,21.407,21.286,0 USDCZK,D,4/25/2023,21.478,21.175,21.280,21.407,0 USDCZK,D,4/26/2023,21.370,21.234,21.333,21.280,0 USDCZK,D,4/27/2023,21.439,21.237,21.271,21.333,0 USDCZK,D,4/28/2023,21.377,21.258,21.356,21.271,0 USDCZK,D,4/30/2023,21.627,21.232,21.486,21.288,0 USDCZK,D,5/1/2023,21.566,21.362,21.502,21.486,0 USDCZK,D,5/2/2023,21.524,21.236,21.249,21.501,0 USDCZK,D,5/3/2023,21.354,21.151,21.294,21.249,0 USDCZK,D,5/4/2023,21.365,21.206,21.246,21.295,0 USDCZK,D,5/5/2023,21.252,21.198,21.224,21.246,0 USDCZK,D,5/7/2023,21.319,21.120,21.242,21.224,0 USDCZK,D,5/8/2023,21.386,21.215,21.370,21.242,0 USDCZK,D,5/9/2023,21.420,21.246,21.398,21.370,0 USDCZK,D,5/10/2023,21.593,21.315,21.560,21.398,0 USDCZK,D,5/11/2023,21.746,21.505,21.743,21.560,0 USDCZK,D,5/12/2023,21.776,21.730,21.751,21.743,0 USDCZK,D,5/14/2023,21.831,21.600,21.739,21.724,0 USDCZK,D,5/15/2023,21.812,21.632,21.788,21.740,0 USDCZK,D,5/16/2023,21.916,21.709,21.878,21.788,0 USDCZK,D,5/17/2023,22.054,21.767,22.044,21.878,0 USDCZK,D,5/18/2023,22.100,21.932,22.045,22.044,0 USDCZK,D,5/19/2023,22.050,21.944,21.995,22.045,0 USDCZK,D,5/21/2023,22.069,21.836,21.949,21.974,0 USDCZK,D,5/22/2023,22.017,21.843,21.986,21.949,0 USDCZK,D,5/23/2023,22.080,21.897,22.001,21.986,0 USDCZK,D,5/24/2023,22.115,21.956,22.016,22.001,0 USDCZK,D,5/25/2023,22.100,21.962,22.078,22.016,0 USDCZK,D,5/26/2023,22.160,22.015,22.079,22.078,0 USDCZK,D,5/28/2023,22.217,21.997,22.099,22.111,0 USDCZK,D,5/29/2023,22.223,22.039,22.101,22.099,0 USDCZK,D,5/30/2023,22.301,22.018,22.294,22.102,0 USDCZK,D,5/31/2023,22.323,22.042,22.066,22.294,0 USDCZK,D,6/1/2023,22.104,21.923,22.031,22.066,0 USDCZK,D,6/2/2023,22.083,21.982,22.049,22.030,0 USDCZK,D,6/4/2023,22.218,21.955,21.979,22.094,0 USDCZK,D,6/5/2023,22.117,21.888,22.040,21.979,0 USDCZK,D,6/6/2023,22.164,21.942,22.041,22.040,0 USDCZK,D,6/7/2023,22.149,21.935,21.985,22.041,0 USDCZK,D,6/8/2023,22.052,21.888,22.033,21.985,0 USDCZK,D,6/9/2023,22.072,22.006,22.041,22.033,0 USDCZK,D,6/11/2023,22.182,21.934,22.135,22.083,0 USDCZK,D,6/12/2023,22.170,21.990,22.013,22.134,0 USDCZK,D,6/13/2023,22.555,21.836,21.917,22.013,0 USDCZK,D,6/14/2023,22.055,21.761,21.807,21.918,0 USDCZK,D,6/15/2023,21.819,21.635,21.759,21.807,0 USDCZK,D,6/16/2023,21.817,21.624,21.694,21.759,0 USDCZK,D,6/18/2023,21.870,21.657,21.738,21.721,0 USDCZK,D,6/19/2023,21.838,21.677,21.812,21.738,0 USDCZK,D,6/20/2023,21.885,21.611,21.665,21.812,0 USDCZK,D,6/21/2023,21.699,21.499,21.598,21.665,0 USDCZK,D,6/22/2023,21.853,21.500,21.744,21.598,0 USDCZK,D,6/23/2023,21.784,21.657,21.709,21.744,0 USDCZK,D,6/25/2023,21.811,21.595,21.686,21.706,0 USDCZK,D,6/26/2023,21.728,21.483,21.557,21.686,0 USDCZK,D,6/27/2023,21.773,21.470,21.740,21.557,0 USDCZK,D,6/28/2023,21.853,21.638,21.764,21.739,0 USDCZK,D,6/29/2023,21.931,21.722,21.774,21.764,0 USDCZK,D,6/30/2023,21.816,21.715,21.776,21.774,0 USDCZK,D,7/2/2023,21.916,21.648,21.750,21.796,0 USDCZK,D,7/3/2023,21.848,21.664,21.776,21.750,0 USDCZK,D,7/4/2023,21.887,21.732,21.850,21.776,0 USDCZK,D,7/5/2023,22.046,21.810,21.979,21.850,0 USDCZK,D,7/6/2023,22.028,21.776,21.791,21.979,0 USDCZK,D,7/7/2023,21.813,21.715,21.734,21.791,0 USDCZK,D,7/9/2023,21.868,21.676,21.751,21.775,0 USDCZK,D,7/10/2023,21.754,21.611,21.703,21.751,0 USDCZK,D,7/11/2023,21.912,21.380,21.382,21.703,0 USDCZK,D,7/12/2023,21.438,21.216,21.216,21.383,0 USDCZK,D,7/13/2023,21.279,21.118,21.147,21.217,0 USDCZK,D,7/14/2023,21.190,21.126,21.176,21.147,0 USDCZK,D,7/16/2023,21.293,21.056,21.175,21.160,0 USDCZK,D,7/17/2023,21.266,21.069,21.226,21.173,0 USDCZK,D,7/18/2023,21.413,21.192,21.383,21.226,0 USDCZK,D,7/19/2023,21.535,21.240,21.517,21.384,0 USDCZK,D,7/20/2023,21.664,21.467,21.625,21.518,0 USDCZK,D,7/21/2023,21.644,21.577,21.594,21.625,0 USDCZK,D,7/23/2023,21.828,21.504,21.783,21.612,0 USDCZK,D,7/24/2023,21.875,21.730,21.788,21.783,0 USDCZK,D,7/25/2023,21.824,21.706,21.733,21.787,0 USDCZK,D,7/26/2023,21.872,21.544,21.839,21.733,0 USDCZK,D,7/27/2023,22.022,21.702,21.713,21.839,0 USDCZK,D,7/28/2023,21.799,21.712,21.770,21.713,0 USDCZK,D,7/30/2023,21.850,21.590,21.658,21.761,0 USDCZK,D,7/31/2023,21.865,21.630,21.819,21.658,0 USDCZK,D,8/1/2023,21.976,21.696,21.940,21.818,0 USDCZK,D,8/2/2023,22.243,21.852,22.131,21.940,0 USDCZK,D,8/3/2023,22.216,21.980,21.997,22.131,0 USDCZK,D,8/4/2023,22.066,21.957,22.044,21.997,0 USDCZK,D,8/6/2023,22.136,21.950,22.039,22.011,0 USDCZK,D,8/7/2023,22.220,21.955,22.175,22.039,0 USDCZK,D,8/8/2023,22.218,22.051,22.111,22.175,0 USDCZK,D,8/9/2023,22.169,21.891,21.973,22.110,0 USDCZK,D,8/10/2023,22.181,21.878,21.928,21.973,0 USDCZK,D,8/11/2023,22.021,21.908,21.977,21.928,0 USDCZK,D,8/13/2023,22.136,21.893,22.066,21.985,0 USDCZK,D,8/14/2023,22.145,21.974,22.044,22.066,0 USDCZK,D,8/15/2023,22.191,21.995,22.088,22.043,0 USDCZK,D,8/16/2023,22.257,22.001,22.116,22.088,0 USDCZK,D,8/17/2023,22.216,22.053,22.079,22.116,0 USDCZK,D,8/18/2023,22.127,22.047,22.091,22.078,0 USDCZK,D,8/20/2023,22.132,21.994,22.067,22.089,0 USDCZK,D,8/21/2023,22.207,21.964,22.192,22.067,0 USDCZK,D,8/22/2023,22.348,22.118,22.208,22.193,0 USDCZK,D,8/23/2023,22.318,22.117,22.295,22.208,0 USDCZK,D,8/24/2023,22.437,22.215,22.373,22.295,0 USDCZK,D,8/25/2023,22.421,22.256,22.327,22.373,0 USDCZK,D,8/27/2023,22.407,22.237,22.345,22.317,0 USDCZK,D,8/28/2023,22.430,22.207,22.257,22.346,0 USDCZK,D,8/29/2023,22.262,22.016,22.041,22.257,0 USDCZK,D,8/30/2023,22.225,21.992,22.208,22.041,0 USDCZK,D,8/31/2023,22.350,22.117,22.342,22.208,0 USDCZK,D,9/1/2023,22.401,22.314,22.353,22.342,0 USDCZK,D,9/3/2023,22.425,22.236,22.351,22.336,0 USDCZK,D,9/4/2023,22.584,22.288,22.582,22.351,0 USDCZK,D,9/5/2023,22.723,22.494,22.702,22.583,0 USDCZK,D,9/6/2023,22.820,22.577,22.776,22.702,0 USDCZK,D,9/7/2023,22.864,22.684,22.752,22.776,0 USDCZK,D,9/8/2023,22.835,22.723,22.801,22.752,0 USDCZK,D,9/10/2023,22.886,22.666,22.816,22.744,0 USDCZK,D,9/11/2023,23.001,22.749,22.924,22.817,0 USDCZK,D,9/12/2023,22.932,22.732,22.754,22.925,0 USDCZK,D,9/13/2023,23.028,22.651,23.000,22.754,0 USDCZK,D,9/14/2023,23.133,22.892,22.960,23.000,0 USDCZK,D,9/15/2023,23.071,22.943,23.045,22.960,0 USDCZK,D,9/17/2023,23.262,22.714,22.920,23.023,0 USDCZK,D,9/18/2023,22.962,22.753,22.859,22.920,0 USDCZK,D,9/19/2023,22.950,22.719,22.756,22.859,0 USDCZK,D,9/20/2023,23.033,22.698,22.937,22.756,0 USDCZK,D,9/21/2023,23.011,22.834,22.876,22.937,0 USDCZK,D,9/22/2023,22.981,22.847,22.915,22.876,0 USDCZK,D,9/24/2023,23.068,22.809,23.048,22.901,0 USDCZK,D,9/25/2023,23.099,22.918,23.079,23.048,0 USDCZK,D,9/26/2023,23.244,23.018,23.186,23.079,0 USDCZK,D,9/27/2023,23.275,23.015,23.045,23.185,0 USDCZK,D,9/28/2023,23.107,22.920,23.006,23.044,0 USDCZK,D,9/29/2023,23.127,23.001,23.099,23.005,0 USDCZK,D,9/30/2023,23.060,23.060,23.060,23.060,0 USDCZK,D,10/1/2023,23.281,22.999,23.272,23.062,0 USDCZK,D,10/2/2023,23.566,23.214,23.397,23.272,0 USDCZK,D,10/3/2023,23.521,23.151,23.272,23.397,0 USDCZK,D,10/4/2023,23.297,23.104,23.179,23.271,0 USDCZK,D,10/5/2023,23.338,23.073,23.254,23.179,0 USDCZK,D,10/6/2023,23.254,23.056,23.175,23.254,0 USDCZK,D,10/8/2023,23.318,23.095,23.200,23.182,0 USDCZK,D,10/9/2023,23.297,23.074,23.198,23.200,0 USDCZK,D,10/10/2023,23.233,23.074,23.096,23.198,0 USDCZK,D,10/11/2023,23.376,23.029,23.361,23.096,0 USDCZK,D,10/12/2023,23.517,23.306,23.514,23.362,0 USDCZK,D,10/13/2023,23.549,23.465,23.495,23.514,0 USDCZK,D,10/15/2023,23.543,23.353,23.377,23.473,0 USDCZK,D,10/16/2023,23.435,23.238,23.319,23.377,0 USDCZK,D,10/17/2023,23.463,23.217,23.448,23.319,0 USDCZK,D,10/18/2023,23.513,23.319,23.342,23.449,0 USDCZK,D,10/19/2023,23.396,23.172,23.288,23.342,0 USDCZK,D,10/20/2023,23.299,23.195,23.235,23.288,0 USDCZK,D,10/22/2023,23.300,23.162,23.178,23.238,0 USDCZK,D,10/23/2023,23.237,22.972,23.221,23.177,0 USDCZK,D,10/24/2023,23.381,23.189,23.330,23.221,0 USDCZK,D,10/25/2023,23.483,23.272,23.368,23.330,0 USDCZK,D,10/26/2023,23.463,23.250,23.287,23.368,0 USDCZK,D,10/27/2023,23.369,23.233,23.320,23.286,0 USDCZK,D,10/29/2023,23.388,23.136,23.170,23.309,0 USDCZK,D,10/30/2023,23.221,22.986,23.134,23.170,0 USDCZK,D,10/31/2023,23.457,23.125,23.369,23.134,0 USDCZK,D,11/1/2023,23.455,22.978,23.019,23.369,0 USDCZK,D,11/2/2023,23.112,22.700,22.767,23.019,0 USDCZK,D,11/3/2023,22.787,22.694,22.735,22.767,0 USDCZK,D,11/5/2023,22.799,22.670,22.782,22.740,0 USDCZK,D,11/6/2023,23.107,22.764,23.065,22.782,0 USDCZK,D,11/7/2023,23.135,22.970,23.026,23.065,0 USDCZK,D,11/8/2023,23.073,22.855,22.859,23.025,0 USDCZK,D,11/9/2023,23.088,22.839,22.971,22.859,0 USDCZK,D,11/10/2023,23.054,22.830,22.958,22.971,0 USDCZK,D,11/12/2023,23.078,22.903,23.018,23.002,0 USDCZK,D,11/13/2023,23.059,22.575,22.586,23.018,0 USDCZK,D,11/14/2023,22.641,22.414,22.599,22.586,0 USDCZK,D,11/15/2023,22.638,22.434,22.482,22.599,0 USDCZK,D,11/16/2023,22.617,22.439,22.539,22.482,0 USDCZK,D,11/17/2023,22.542,22.411,22.434,22.539,0 USDCZK,D,11/19/2023,22.518,22.365,22.413,22.432,0 USDCZK,D,11/20/2023,22.468,22.314,22.389,22.413,0 USDCZK,D,11/21/2023,22.538,22.377,22.479,22.389,0 USDCZK,D,11/22/2023,22.554,22.300,22.386,22.480,0 USDCZK,D,11/23/2023,22.432,22.291,22.309,22.386,0 USDCZK,D,11/24/2023,22.362,22.250,22.297,22.309,0 USDCZK,D,11/26/2023,22.367,22.207,22.298,22.286,0 USDCZK,D,11/27/2023,22.306,22.110,22.140,22.298,0 USDCZK,D,11/28/2023,22.189,21.985,22.068,22.140,0 USDCZK,D,11/29/2023,22.329,22.048,22.290,22.068,0 USDCZK,D,11/30/2023,22.439,22.240,22.426,22.289,0 USDCZK,D,12/1/2023,22.511,22.278,22.303,22.426,0 USDCZK,D,12/3/2023,22.575,22.275,22.509,22.337,0 USDCZK,D,12/4/2023,22.625,22.455,22.496,22.508,0 USDCZK,D,12/5/2023,22.617,22.424,22.520,22.496,0 USDCZK,D,12/6/2023,22.653,22.495,22.576,22.520,0 USDCZK,D,12/7/2023,22.753,22.414,22.688,22.576,0 USDCZK,D,12/8/2023,22.732,22.580,22.644,22.686,0 USDCZK,D,12/10/2023,22.744,22.542,22.657,22.626,0 USDCZK,D,12/11/2023,22.765,22.550,22.672,22.657,0 USDCZK,D,12/12/2023,22.768,22.627,22.702,22.672,0 USDCZK,D,12/13/2023,22.759,22.141,22.145,22.702,0 USDCZK,D,12/14/2023,22.457,22.109,22.451,22.145,0 USDCZK,D,12/15/2023,22.518,22.399,22.471,22.451,0 USDCZK,D,12/17/2023,22.535,22.397,22.463,22.452,0 USDCZK,D,12/18/2023,22.530,22.341,22.362,22.463,0 USDCZK,D,12/19/2023,22.444,22.281,22.372,22.362,0 USDCZK,D,12/20/2023,22.470,22.264,22.358,22.371,0 USDCZK,D,12/21/2023,22.438,22.241,22.286,22.358,0 USDCZK,D,12/22/2023,22.353,22.271,22.327,22.286,0 USDCZK,D,12/24/2023,22.406,22.133,22.286,22.229,0 USDCZK,D,12/25/2023,22.370,22.180,22.278,22.286,0 USDCZK,D,12/26/2023,22.348,22.128,22.246,22.278,0 USDCZK,D,12/27/2023,22.339,22.150,22.272,22.246,0 USDCZK,D,12/28/2023,22.408,22.229,22.341,22.272,0 USDCZK,D,12/29/2023,22.543,22.275,22.382,22.340,0 USDCZK,D,12/31/2023,22.391,22.369,22.380,22.380,0 USDCZK,D,1/1/2024,22.624,22.290,22.480,22.380,0 USDCZK,D,1/2/2024,22.638,22.457,22.611,22.480,0 USDCZK,D,1/3/2024,22.659,22.468,22.539,22.616,0 USDCZK,D,1/4/2024,22.648,22.395,22.419,22.539,0 USDCZK,D,1/5/2024,22.636,22.319,22.510,22.417,0 USDCZK,D,1/7/2024,22.568,22.322,22.351,22.457,0 USDCZK,D,1/8/2024,22.538,22.290,22.450,22.352,0 USDCZK,D,1/9/2024,22.552,22.400,22.470,22.450,0 USDCZK,D,1/10/2024,22.594,22.345,22.506,22.470,0 USDCZK,D,1/11/2024,22.602,22.423,22.517,22.506,0 USDCZK,D,1/12/2024,22.566,22.469,22.494,22.517,0 USDCZK,D,1/14/2024,22.635,22.413,22.567,22.504,0 USDCZK,D,1/15/2024,22.741,22.519,22.730,22.567,0 USDCZK,D,1/16/2024,22.847,22.681,22.808,22.729,0 USDCZK,D,1/17/2024,22.835,22.677,22.814,22.808,0 USDCZK,D,1/18/2024,22.960,22.692,22.797,22.814,0 USDCZK,D,1/19/2024,22.819,22.721,22.746,22.796,0 USDCZK,D,1/21/2024,22.836,22.666,22.751,22.746,0 USDCZK,D,1/22/2024,22.914,22.682,22.905,22.751,0 USDCZK,D,1/23/2024,22.986,22.683,22.789,22.905,0 USDCZK,D,1/24/2024,22.886,22.709,22.805,22.789,0 USDCZK,D,1/25/2024,22.979,22.717,22.776,22.805,0 USDCZK,D,1/26/2024,22.959,22.740,22.805,22.777,0 USDCZK,D,1/28/2024,22.993,22.797,22.981,22.831,0 USDCZK,D,1/29/2024,23.019,22.841,22.873,22.981,0 USDCZK,D,1/30/2024,22.977,22.787,22.859,22.873,0 USDCZK,D,1/31/2024,23.110,22.832,22.974,22.859,0 USDCZK,D,2/1/2024,23.126,22.802,23.052,22.985,0 USDCZK,D,2/2/2024,23.168,23.047,23.119,23.051,0 USDCZK,D,2/4/2024,23.355,23.078,23.271,23.126,0 USDCZK,D,2/5/2024,23.357,23.127,23.230,23.271,0 USDCZK,D,2/6/2024,23.271,23.107,23.181,23.230,0 USDCZK,D,2/7/2024,23.379,23.111,23.336,23.181,0 USDCZK,D,2/8/2024,23.480,23.304,23.361,23.335,0 USDCZK,D,2/9/2024,23.438,23.334,23.403,23.361,0 USDCZK,D,2/11/2024,23.474,23.293,23.398,23.374,0 USDCZK,D,2/12/2024,23.712,23.316,23.677,23.398,0 USDCZK,D,2/13/2024,23.793,23.563,23.716,23.677,0 USDCZK,D,2/14/2024,23.778,23.534,23.556,23.716,0 USDCZK,D,2/15/2024,23.747,23.458,23.705,23.556,0 USDCZK,D,2/16/2024,23.710,23.568,23.608,23.704,0 USDCZK,D,2/18/2024,23.716,23.547,23.677,23.618,0 USDCZK,D,2/19/2024,23.723,23.432,23.436,23.677,0 USDCZK,D,2/20/2024,23.547,23.409,23.422,23.436,0 USDCZK,D,2/21/2024,23.470,23.197,23.431,23.422,0 USDCZK,D,2/22/2024,23.506,23.368,23.415,23.431,0 USDCZK,D,2/23/2024,23.478,23.370,23.428,23.415,0 USDCZK,D,2/25/2024,23.495,23.331,23.385,23.406,0 USDCZK,D,2/26/2024,23.467,23.284,23.379,23.384,0 USDCZK,D,2/27/2024,23.474,23.309,23.442,23.379,0 USDCZK,D,2/28/2024,23.451,23.276,23.343,23.442,0 USDCZK,D,2/29/2024,23.501,23.328,23.448,23.343,0 USDCZK,D,3/1/2024,23.457,23.340,23.388,23.448,0 USDCZK,D,3/3/2024,23.433,23.311,23.345,23.374,0 USDCZK,D,3/4/2024,23.450,23.298,23.393,23.345,0 USDCZK,D,3/5/2024,23.396,23.258,23.315,23.393,0 USDCZK,D,3/6/2024,23.346,23.211,23.237,23.315,0 USDCZK,D,3/7/2024,23.260,23.044,23.094,23.237,0 USDCZK,D,3/8/2024,23.189,23.070,23.152,23.094,0 USDCZK,D,3/10/2024,23.212,23.056,23.154,23.128,0 USDCZK,D,3/11/2024,23.228,23.088,23.170,23.154,0 USDCZK,D,3/12/2024,23.226,23.075,23.086,23.170,0 USDCZK,D,3/13/2024,23.189,22.949,23.154,23.086,0 USDCZK,D,3/14/2024,23.237,23.043,23.087,23.154,0 USDCZK,D,3/15/2024,23.202,22.866,23.098,23.086,0 USDCZK,D,3/17/2024,23.251,22.913,23.150,23.076,0 USDCZK,D,3/18/2024,23.339,23.107,23.294,23.150,0 USDCZK,D,3/19/2024,23.399,23.167,23.214,23.294,0 USDCZK,D,3/20/2024,23.408,22.899,23.234,23.214,0 USDCZK,D,3/21/2024,23.599,23.117,23.416,23.234,0 USDCZK,D,3/22/2024,23.512,23.387,23.454,23.416,0 USDCZK,D,3/24/2024,23.575,23.260,23.323,23.441,0 USDCZK,D,3/25/2024,23.409,23.211,23.337,23.323,0 USDCZK,D,3/26/2024,23.438,23.284,23.412,23.336,0 USDCZK,D,3/27/2024,23.533,23.320,23.415,23.411,0 USDCZK,D,3/28/2024,23.580,23.303,23.409,23.416,0 USDCZK,D,3/29/2024,23.508,23.278,23.387,23.409,0 USDCZK,D,3/31/2024,23.602,23.299,23.536,23.430,0 USDCZK,D,4/1/2024,23.696,23.374,23.540,23.535,0 USDCZK,D,4/2/2024,23.608,23.320,23.415,23.540,0 USDCZK,D,4/3/2024,23.442,23.251,23.264,23.416,0 USDCZK,D,4/4/2024,23.534,23.196,23.383,23.264,0 USDCZK,D,4/5/2024,23.409,23.282,23.360,23.383,0 USDCZK,D,4/7/2024,23.479,23.252,23.364,23.357,0 USDCZK,D,4/8/2024,23.437,23.289,23.418,23.365,0 USDCZK,D,4/9/2024,23.782,23.255,23.640,23.419,0 USDCZK,D,4/10/2024,23.755,23.492,23.704,23.640,0 USDCZK,D,4/11/2024,23.926,23.583,23.866,23.704,0 USDCZK,D,4/12/2024,23.895,23.748,23.801,23.866,0 USDCZK,D,4/14/2024,23.964,23.645,23.834,23.836,0 USDCZK,D,4/15/2024,23.924,23.630,23.770,23.834,0 USDCZK,D,4/16/2024,23.887,23.557,23.747,23.771,0 USDCZK,D,4/17/2024,23.788,23.560,23.705,23.746,0 USDCZK,D,4/18/2024,23.962,23.539,23.678,23.704,0 USDCZK,D,4/19/2024,23.769,23.633,23.700,23.678,0 USDCZK,D,4/21/2024,23.865,23.338,23.746,23.712,0 USDCZK,D,4/22/2024,23.798,23.573,23.614,23.746,0 USDCZK,D,4/23/2024,23.725,23.410,23.627,23.614,0 USDCZK,D,4/24/2024,23.783,23.375,23.497,23.626,0 USDCZK,D,4/25/2024,23.623,23.183,23.559,23.496,0 USDCZK,D,4/26/2024,23.619,23.041,23.495,23.559,0 USDCZK,D,4/28/2024,23.761,23.219,23.461,23.507,0 USDCZK,D,4/29/2024,23.570,23.362,23.549,23.461,0 USDCZK,D,4/30/2024,23.742,23.413,23.508,23.548,0 USDCZK,D,5/1/2024,23.684,23.249,23.380,23.508,0 USDCZK,D,5/2/2024,23.462,23.051,23.261,23.380,0 USDCZK,D,5/3/2024,23.309,23.215,23.272,23.262,0 USDCZK,D,5/5/2024,23.641,22.884,23.208,23.249,0 USDCZK,D,5/6/2024,23.376,23.103,23.204,23.208,0 USDCZK,D,5/7/2024,23.375,23.131,23.263,23.204,0 USDCZK,D,5/8/2024,23.457,23.037,23.129,23.263,0 USDCZK,D,5/9/2024,23.236,23.018,23.152,23.129,0 USDCZK,D,5/10/2024,23.187,23.093,23.131,23.152,0 USDCZK,D,5/12/2024,23.248,22.892,22.915,23.140,0 USDCZK,D,5/13/2024,23.078,22.871,22.893,22.915,0 USDCZK,D,5/14/2024,23.077,22.699,22.769,22.893,0 USDCZK,D,5/15/2024,22.874,22.570,22.734,22.770,0 USDCZK,D,5/16/2024,22.938,22.551,22.706,22.734,0 USDCZK,D,5/17/2024,22.750,22.685,22.718,22.706,0 USDCZK,D,5/19/2024,22.811,22.641,22.757,22.719,0 USDCZK,D,5/20/2024,22.832,22.675,22.743,22.757,0 USDCZK,D,5/21/2024,22.908,22.686,22.834,22.743,0 USDCZK,D,5/22/2024,22.917,22.733,22.851,22.834,0 USDCZK,D,5/23/2024,22.930,22.727,22.744,22.851,0 USDCZK,D,5/24/2024,22.757,22.672,22.712,22.744,0 USDCZK,D,5/26/2024,22.853,22.622,22.748,22.700,0 USDCZK,D,5/27/2024,22.964,22.457,22.694,22.749,0 USDCZK,D,5/28/2024,22.889,22.648,22.880,22.695,0 USDCZK,D,5/29/2024,22.960,22.793,22.810,22.880,0 USDCZK,D,5/30/2024,22.897,22.720,22.753,22.810,0 USDCZK,D,5/31/2024,22.783,22.739,22.754,22.753,0 USDCZK,D,6/2/2024,22.835,22.701,22.720,22.762,0 USDCZK,D,6/3/2024,22.813,22.602,22.703,22.720,0 USDCZK,D,6/4/2024,22.747,22.585,22.670,22.703,0 USDCZK,D,6/5/2024,22.690,22.586,22.621,22.670,0 USDCZK,D,6/6/2024,22.778,22.498,22.773,22.622,0 USDCZK,D,6/7/2024,22.821,22.769,22.810,22.773,0 USDCZK,D,6/9/2024,23.002,22.833,22.942,22.854,0 USDCZK,D,6/10/2024,23.078,22.861,23.057,22.942,0 USDCZK,D,6/11/2024,23.067,22.712,22.725,23.057,0 USDCZK,D,6/12/2024,22.960,22.708,22.913,22.725,0 USDCZK,D,6/13/2024,23.203,22.912,23.133,22.912,0 USDCZK,D,6/14/2024,23.137,23.096,23.098,23.132,0 USDCZK,D,6/16/2024,23.144,23.027,23.079,23.108,0 USDCZK,D,6/17/2024,23.413,23.003,23.106,23.080,0 USDCZK,D,6/18/2024,23.210,23.105,23.168,23.107,0 USDCZK,D,6/19/2024,23.243,23.162,23.225,23.167,0 USDCZK,D,6/20/2024,23.408,23.199,23.395,23.225,0 USDCZK,D,6/21/2024,23.399,23.284,23.315,23.395,0 USDCZK,D,6/23/2024,23.351,23.139,23.196,23.331,0 USDCZK,D,6/24/2024,23.221,23.119,23.207,23.196,0 USDCZK,D,6/25/2024,23.357,23.162,23.301,23.207,0 USDCZK,D,6/26/2024,23.450,23.246,23.336,23.302,0 USDCZK,D,6/27/2024,23.476,23.330,23.374,23.336,0 USDCZK,D,6/28/2024,23.406,23.304,23.368,23.374,0 USDCZK,D,6/30/2024,23.405,23.171,23.396,23.390,0 USDCZK,D,7/1/2024,23.530,23.358,23.435,23.396,0 USDCZK,D,7/2/2024,23.506,23.243,23.270,23.435,0 USDCZK,D,7/3/2024,23.337,23.238,23.242,23.270,0 USDCZK,D,7/4/2024,23.317,23.200,23.250,23.242,0 USDCZK,D,7/5/2024,23.266,23.152,23.190,23.250,0 USDCZK,D,7/7/2024,23.286,23.184,23.228,23.270,0 USDCZK,D,7/8/2024,23.373,23.222,23.364,23.228,0 USDCZK,D,7/9/2024,23.584,23.345,23.421,23.364,0 USDCZK,D,7/10/2024,23.490,23.253,23.308,23.421,0 USDCZK,D,7/11/2024,23.369,23.217,23.225,23.310,0 USDCZK,D,7/12/2024,23.265,23.210,23.221,23.224,0 USDCZK,D,7/14/2024,23.321,23.237,23.265,23.273,0 USDCZK,D,7/15/2024,23.353,23.208,23.297,23.265,0 USDCZK,D,7/16/2024,23.303,23.104,23.145,23.297,0 USDCZK,D,7/17/2024,23.169,23.089,23.141,23.145,0 USDCZK,D,7/18/2024,23.217,23.129,23.186,23.142,0 USDCZK,D,7/19/2024,23.231,23.148,23.181,23.186,0 USDCZK,D,7/21/2024,23.429,23.127,23.197,23.199,0 USDCZK,D,7/22/2024,23.447,23.180,23.432,23.197,0 USDCZK,D,7/23/2024,23.514,23.369,23.425,23.432,0 USDCZK,D,7/24/2024,23.487,23.358,23.383,23.425,0 USDCZK,D,7/25/2024,23.478,23.316,23.365,23.382,0 USDCZK,D,7/26/2024,23.369,23.313,23.342,23.365,0 USDCZK,D,7/28/2024,23.517,23.301,23.481,23.338,0 USDCZK,D,7/29/2024,23.561,23.447,23.537,23.481,0 USDCZK,D,7/30/2024,23.555,23.335,23.532,23.537,0 USDCZK,D,7/31/2024,23.677,23.425,23.517,23.531,0 USDCZK,D,8/1/2024,23.541,23.136,23.164,23.517,0 USDCZK,D,8/2/2024,23.236,23.151,23.236,23.165,0 USDCZK,D,8/4/2024,23.292,22.959,23.006,23.169,0 USDCZK,D,8/5/2024,23.230,22.989,23.119,23.006,0 USDCZK,D,8/6/2024,23.192,23.096,23.105,23.119,0 USDCZK,D,8/7/2024,23.211,23.060,23.166,23.105,0 USDCZK,D,8/8/2024,23.176,23.084,23.120,23.166,0 USDCZK,D,8/9/2024,23.128,23.107,23.125,23.120,0 USDCZK,D,8/11/2024,23.139,22.996,23.037,23.126,0 USDCZK,D,8/12/2024,23.090,22.969,23.004,23.037,0 USDCZK,D,8/13/2024,23.024,22.745,22.768,23.004,0 USDCZK,D,8/14/2024,23.008,22.767,22.945,22.768,0 USDCZK,D,8/15/2024,23.015,22.911,22.931,22.945,0 USDCZK,D,8/16/2024,22.937,22.836,22.841,22.931,0 USDCZK,D,8/18/2024,22.865,22.731,22.746,22.844,0 USDCZK,D,8/19/2024,22.751,22.625,22.646,22.747,0 USDCZK,D,8/20/2024,22.668,22.536,22.547,22.645,0 USDCZK,D,8/21/2024,22.600,22.432,22.564,22.548,0 USDCZK,D,8/22/2024,22.648,22.396,22.418,22.564,0 USDCZK,D,8/23/2024,22.426,22.358,22.379,22.418,0 USDCZK,D,8/25/2024,22.452,22.343,22.407,22.393,0 USDCZK,D,8/26/2024,22.470,22.379,22.406,22.408,0 USDCZK,D,8/27/2024,22.570,22.353,22.503,22.406,0 USDCZK,D,8/28/2024,22.664,22.489,22.643,22.503,0 USDCZK,D,8/29/2024,22.655,22.566,22.612,22.643,0 USDCZK,D,8/30/2024,22.668,22.608,22.660,22.613,0 USDCZK,D,9/1/2024,22.679,22.591,22.619,22.649,0 USDCZK,D,9/2/2024,22.735,22.604,22.715,22.619,0 USDCZK,D,9/3/2024,22.787,22.584,22.592,22.716,0 USDCZK,D,9/4/2024,22.630,22.503,22.580,22.592,0 USDCZK,D,9/5/2024,22.643,22.430,22.551,22.580,0 USDCZK,D,9/6/2024,22.619,22.477,22.580,22.551,0 USDCZK,D,9/8/2024,22.705,22.560,22.695,22.586,0 USDCZK,D,9/9/2024,22.775,22.596,22.766,22.695,0 USDCZK,D,9/10/2024,22.876,22.669,22.794,22.766,0 USDCZK,D,9/11/2024,22.816,22.734,22.752,22.794,0 USDCZK,D,9/12/2024,22.773,22.649,22.687,22.751,0 USDCZK,D,9/13/2024,22.705,22.678,22.693,22.687,0 USDCZK,D,9/15/2024,22.712,22.569,22.625,22.689,0 USDCZK,D,9/16/2024,22.637,22.543,22.561,22.624,0 USDCZK,D,9/17/2024,22.597,22.494,22.548,22.562,0 USDCZK,D,9/18/2024,22.664,22.402,22.556,22.548,0 USDCZK,D,9/19/2024,22.562,22.434,22.489,22.556,0 USDCZK,D,9/20/2024,22.504,22.420,22.451,22.489,0 USDCZK,D,9/22/2024,22.645,22.444,22.551,22.460,0 USDCZK,D,9/23/2024,22.646,22.508,22.519,22.550,0 USDCZK,D,9/24/2024,22.528,22.380,22.508,22.520,0 USDCZK,D,9/25/2024,22.626,22.503,22.516,22.508,0 USDCZK,D,9/26/2024,22.620,22.458,22.496,22.516,0 USDCZK,D,9/27/2024,22.583,22.496,22.514,22.496,0 USDCZK,D,9/29/2024,22.631,22.464,22.596,22.522,0 USDCZK,D,9/30/2024,22.877,22.581,22.836,22.596,0 USDCZK,D,10/1/2024,22.970,22.825,22.968,22.836,0 USDCZK,D,10/2/2024,23.015,22.898,22.997,22.968,0 USDCZK,D,10/3/2024,23.153,22.922,23.097,22.997,0 USDCZK,D,10/4/2024,23.139,23.081,23.104,23.098,0 USDCZK,D,10/6/2024,23.145,23.053,23.112,23.122,0 USDCZK,D,10/7/2024,23.142,23.011,23.082,23.112,0 USDCZK,D,10/8/2024,23.171,23.052,23.159,23.083,0 USDCZK,D,10/9/2024,23.222,22.977,23.205,23.159,0 USDCZK,D,10/10/2024,23.259,23.084,23.104,23.205,0 USDCZK,D,10/11/2024,23.139,23.087,23.127,23.104,0 USDCZK,D,10/13/2024,23.214,23.103,23.132,23.130,0 USDCZK,D,10/14/2024,23.221,23.100,23.131,23.131,0 USDCZK,D,10/15/2024,23.262,23.124,23.258,23.130,0 USDCZK,D,10/16/2024,23.367,23.216,23.314,23.258,0 USDCZK,D,10/17/2024,23.329,23.137,23.230,23.315,0 USDCZK,D,10/18/2024,23.243,23.196,23.210,23.229,0 USDCZK,D,10/20/2024,23.334,23.198,23.330,23.242,0 USDCZK,D,10/21/2024,23.376,23.314,23.340,23.330,0 USDCZK,D,10/22/2024,23.465,23.314,23.441,23.340,0 USDCZK,D,10/23/2024,23.477,23.314,23.333,23.441,0 USDCZK,D,10/24/2024,23.347,23.269,23.337,23.333,0 USDCZK,D,10/25/2024,23.444,23.323,23.430,23.337,0 USDCZK,D,10/27/2024,23.467,23.387,23.435,23.423,0 USDCZK,D,10/28/2024,23.560,23.425,23.469,23.435,0 USDCZK,D,10/29/2024,23.528,23.338,23.383,23.470,0 USDCZK,D,10/30/2024,23.417,23.246,23.290,23.383,0 USDCZK,D,10/31/2024,23.361,23.187,23.317,23.290,0 USDCZK,D,11/1/2024,23.412,23.310,23.389,23.317,0 USDCZK,D,11/3/2024,23.346,23.160,23.224,23.287,0 USDCZK,D,11/4/2024,23.318,23.201,23.232,23.220,0 USDCZK,D,11/5/2024,23.761,23.131,23.664,23.229,0 USDCZK,D,11/6/2024,23.665,23.354,23.365,23.664,0 USDCZK,D,11/7/2024,23.483,23.335,23.445,23.365,0 USDCZK,D,11/8/2024,23.631,23.444,23.557,23.444,0 USDCZK,D,11/10/2024,23.843,23.508,23.806,23.567,0 USDCZK,D,11/11/2024,23.958,23.711,23.917,23.806,0 USDCZK,D,11/12/2024,23.967,23.738,23.909,23.917,0 USDCZK,D,11/13/2024,24.112,23.862,23.956,23.909,0 USDCZK,D,11/14/2024,24.061,23.870,24.000,23.956,0 USDCZK,D,11/15/2024,24.014,23.914,23.966,24.000,0 USDCZK,D,11/17/2024,24.067,23.893,23.917,23.996,0 USDCZK,D,11/18/2024,24.058,23.842,23.922,23.917,0 USDCZK,D,11/19/2024,24.074,23.830,24.061,23.923,0 USDCZK,D,11/20/2024,24.107,23.949,24.041,24.061,0 USDCZK,D,11/21/2024,24.603,24.029,24.382,24.041,0 USDCZK,D,11/22/2024,24.410,24.310,24.326,24.382,0 USDCZK,D,11/24/2024,24.233,24.140,24.182,24.186,0