<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDCVE,D,6/17/2021,93.250,92.426,93.250,92.650,0
USDCVE,D,6/18/2021,93.250,92.675,92.675,92.675,0
USDCVE,D,6/20/2021,93.046,92.521,92.950,92.692,0
USDCVE,D,6/21/2021,93.009,92.597,92.970,92.597,0
USDCVE,D,6/22/2021,92.970,92.246,92.580,92.970,0
USDCVE,D,6/23/2021,92.742,92.240,92.580,92.650,0
USDCVE,D,6/24/2021,92.710,92.313,92.700,92.700,0
USDCVE,D,6/25/2021,92.810,92.705,92.810,92.705,0
USDCVE,D,6/27/2021,95.875,92.400,95.875,92.478,0
USDCVE,D,6/28/2021,99.600,92.469,93.100,95.850,0
USDCVE,D,6/29/2021,93.350,92.739,93.350,93.100,0
USDCVE,D,6/30/2021,99.600,92.927,93.330,93.350,0
USDCVE,D,7/1/2021,99.600,93.148,99.600,93.440,0
USDCVE,D,7/2/2021,93.450,93.300,93.300,93.450,0
USDCVE,D,7/4/2021,92.975,92.829,92.829,92.975,0
USDCVE,D,7/5/2021,93.488,92.971,93.450,92.971,0
USDCVE,D,7/6/2021,93.630,93.261,93.630,93.570,0
USDCVE,D,7/7/2021,93.748,92.995,93.300,93.512,0
USDCVE,D,7/8/2021,93.437,92.939,93.300,93.124,0
USDCVE,D,7/11/2021,93.381,92.849,93.250,92.849,0
USDCVE,D,7/12/2021,93.750,92.983,93.750,93.117,0
USDCVE,D,7/13/2021,93.875,93.334,93.625,93.875,0
USDCVE,D,7/14/2021,93.650,93.180,93.625,93.180,0
USDCVE,D,7/15/2021,93.768,93.301,93.435,93.750,0
USDCVE,D,7/18/2021,93.630,93.426,93.630,93.426,0
USDCVE,D,7/19/2021,94.025,93.435,94.000,93.750,0
USDCVE,D,7/20/2021,94.150,93.603,94.000,94.150,0
USDCVE,D,7/21/2021,93.898,93.495,93.750,93.750,0
USDCVE,D,7/22/2021,94.210,93.616,93.719,94.210,0
USDCVE,D,7/23/2021,94.150,94.150,94.150,94.150,0
USDCVE,D,7/25/2021,94.155,93.449,93.680,93.710,0
USDCVE,D,7/26/2021,94.313,93.341,94.225,93.700,0
USDCVE,D,7/27/2021,93.682,93.328,93.650,93.328,0
USDCVE,D,7/28/2021,93.750,92.869,92.869,93.750,0
USDCVE,D,7/29/2021,92.795,92.643,92.643,92.795,0
USDCVE,D,8/1/2021,93.750,92.725,93.250,92.725,0
USDCVE,D,8/2/2021,92.874,92.754,92.754,92.874,0
USDCVE,D,8/3/2021,93.307,92.804,93.125,92.957,0
USDCVE,D,8/4/2021,93.469,93.049,93.375,93.187,0
USDCVE,D,8/5/2021,93.627,93.144,93.404,93.450,0
USDCVE,D,8/6/2021,94.150,94.150,94.150,94.150,0
USDCVE,D,8/8/2021,93.831,93.795,93.795,93.831,0
USDCVE,D,8/9/2021,94.377,93.869,94.054,94.250,0
USDCVE,D,8/10/2021,94.525,94.063,94.390,94.500,0
USDCVE,D,8/11/2021,94.319,93.910,93.938,94.300,0
USDCVE,D,8/12/2021,94.375,93.836,93.836,94.375,0
USDCVE,D,8/13/2021,93.850,93.850,93.850,93.850,0
USDCVE,D,8/15/2021,93.592,93.480,93.592,93.480,0
USDCVE,D,8/16/2021,94.018,93.657,93.715,93.950,0
USDCVE,D,8/17/2021,94.472,94.122,94.143,94.450,0
USDCVE,D,8/18/2021,95.059,94.209,94.267,94.600,0
USDCVE,D,8/19/2021,94.870,94.345,94.850,94.850,0
USDCVE,D,8/20/2021,94.725,94.625,94.725,94.625,0
USDCVE,D,8/22/2021,94.625,94.031,94.625,94.031,0
USDCVE,D,8/23/2021,94.315,93.910,94.300,94.300,0
USDCVE,D,8/24/2021,94.272,93.817,94.200,94.200,0
USDCVE,D,8/25/2021,93.712,93.642,93.642,93.712,0
USDCVE,D,8/26/2021,94.240,93.733,93.766,94.150,0
USDCVE,D,8/29/2021,93.479,93.405,93.479,93.405,0
USDCVE,D,8/30/2021,93.430,93.107,93.107,93.430,0
USDCVE,D,8/31/2021,93.426,93.290,93.290,93.426,0
USDCVE,D,9/1/2021,93.096,93.035,93.035,93.096,0
USDCVE,D,9/2/2021,92.872,92.799,92.872,92.799,0
USDCVE,D,9/5/2021,92.931,92.830,92.931,92.830,0
USDCVE,D,9/6/2021,92.867,92.867,92.867,92.867,0
USDCVE,D,9/7/2021,93.294,93.294,93.294,93.294,0
USDCVE,D,9/8/2021,93.214,93.214,93.214,93.214,0
USDCVE,D,9/9/2021,93.188,93.188,93.188,93.188,0
USDCVE,D,9/12/2021,93.765,93.401,93.650,93.402,0
USDCVE,D,9/13/2021,93.650,93.370,93.650,93.380,0
USDCVE,D,9/14/2021,93.700,93.219,93.219,93.595,0
USDCVE,D,9/15/2021,93.798,93.292,93.600,93.600,0
USDCVE,D,9/16/2021,94.182,93.635,94.150,94.150,0
USDCVE,D,9/17/2021,94.375,94.375,94.375,94.375,0
USDCVE,D,9/19/2021,94.457,94.026,94.375,94.053,0
USDCVE,D,9/20/2021,94.420,93.926,94.350,94.350,0
USDCVE,D,9/21/2021,94.469,93.943,94.450,94.450,0
USDCVE,D,9/22/2021,94.593,94.044,94.400,94.400,0
USDCVE,D,9/23/2021,94.351,93.861,94.300,94.300,0
USDCVE,D,9/24/2021,94.550,94.400,94.400,94.425,0
USDCVE,D,9/26/2021,94.597,94.147,94.550,94.195,0
USDCVE,D,9/27/2021,94.694,94.266,94.600,94.600,0
USDCVE,D,9/28/2021,94.943,94.394,94.850,94.850,0
USDCVE,D,9/29/2021,95.524,95.014,95.375,95.375,0
USDCVE,D,9/30/2021,95.567,95.089,95.450,95.375,0
USDCVE,D,10/1/2021,95.450,95.350,95.450,95.350,0
USDCVE,D,10/3/2021,95.450,94.881,95.450,95.034,0
USDCVE,D,10/4/2021,95.500,94.930,95.500,95.300,0
USDCVE,D,10/5/2021,95.722,95.104,95.500,95.107,0
USDCVE,D,10/6/2021,95.925,95.365,95.875,95.875,0
USDCVE,D,10/7/2021,95.825,95.375,95.800,95.825,0
USDCVE,D,10/8/2021,95.650,95.650,95.650,95.650,0
USDCVE,D,10/10/2021,95.342,95.264,95.342,95.264,0
USDCVE,D,10/11/2021,95.738,95.371,95.650,95.476,0
USDCVE,D,10/12/2021,97.625,95.313,95.625,97.625,0
USDCVE,D,10/13/2021,95.690,94.949,95.690,95.063,0
USDCVE,D,10/14/2021,95.500,94.990,95.460,95.490,0
USDCVE,D,10/15/2021,95.375,95.375,95.375,95.375,0
USDCVE,D,10/17/2021,95.498,95.114,95.460,95.186,0
USDCVE,D,10/18/2021,95.380,94.575,95.000,95.380,0
USDCVE,D,10/19/2021,95.088,94.687,95.000,94.776,0
USDCVE,D,10/20/2021,95.159,94.594,95.100,95.150,0
USDCVE,D,10/21/2021,95.198,94.680,95.100,95.150,0
USDCVE,D,10/22/2021,95.300,95.200,95.300,95.200,0
USDCVE,D,10/24/2021,95.305,94.681,95.300,94.681,0
USDCVE,D,10/25/2021,95.389,94.868,95.300,95.300,0
USDCVE,D,10/26/2021,95.418,95.018,95.375,95.375,0
USDCVE,D,10/27/2021,95.409,94.697,94.700,95.300,0
USDCVE,D,10/28/2021,94.824,94.372,94.700,94.700,0
USDCVE,D,10/29/2021,95.875,95.400,95.875,95.400,0
USDCVE,D,10/31/2021,95.786,95.256,95.700,95.422,0
USDCVE,D,11/1/2021,95.700,95.043,95.700,95.600,0
USDCVE,D,11/2/2021,95.625,95.077,95.375,95.500,0
USDCVE,D,11/3/2021,95.875,95.012,95.875,95.024,0
USDCVE,D,11/4/2021,95.924,95.464,95.875,95.464,0
USDCVE,D,11/5/2021,95.750,95.750,95.750,95.750,0
USDCVE,D,11/7/2021,95.427,95.228,95.228,95.427,0
USDCVE,D,11/8/2021,95.750,95.118,95.420,95.750,0
USDCVE,D,11/9/2021,95.685,95.121,95.470,95.550,0
USDCVE,D,11/10/2021,96.377,95.420,96.105,95.420,0
USDCVE,D,11/11/2021,96.395,96.323,96.323,96.395,0
USDCVE,D,11/12/2021,96.675,96.200,96.625,96.200,0
USDCVE,D,11/14/2021,96.330,96.330,96.330,96.330,0
USDCVE,D,11/15/2021,97.131,96.675,96.875,96.675,0
USDCVE,D,11/16/2021,97.767,97.258,97.565,97.570,0
USDCVE,D,11/17/2021,97.700,97.184,97.198,97.570,0
USDCVE,D,11/18/2021,97.780,97.094,97.610,97.650,0
USDCVE,D,11/21/2021,97.832,97.471,97.500,97.815,0
USDCVE,D,11/22/2021,98.421,97.972,98.370,98.370,0
USDCVE,D,11/23/2021,98.532,97.928,98.150,98.375,0
USDCVE,D,11/24/2021,98.875,98.258,98.258,98.525,0
USDCVE,D,11/25/2021,98.875,97.778,98.875,98.295,0
USDCVE,D,11/26/2021,97.950,97.875,97.875,97.950,0
USDCVE,D,11/28/2021,98.009,97.628,97.950,97.719,0
USDCVE,D,11/29/2021,98.150,97.174,98.150,98.150,0
USDCVE,D,11/30/2021,98.200,97.282,97.550,98.200,0
USDCVE,D,12/1/2021,97.767,97.255,97.640,97.334,0
USDCVE,D,12/2/2021,97.816,97.365,97.640,97.591,0
USDCVE,D,12/3/2021,98.200,97.920,98.200,97.920,0
USDCVE,D,12/5/2021,98.000,97.623,98.000,97.629,0
USDCVE,D,12/6/2021,98.281,97.692,98.000,98.150,0
USDCVE,D,12/7/2021,98.375,97.766,98.375,98.175,0
USDCVE,D,12/8/2021,98.375,97.280,98.375,97.650,0
USDCVE,D,12/9/2021,98.375,97.625,98.375,98.150,0
USDCVE,D,12/10/2021,98.125,97.825,97.850,98.125,0
USDCVE,D,12/12/2021,98.029,97.516,97.875,97.532,0
USDCVE,D,12/13/2021,98.171,97.458,98.150,98.150,0
USDCVE,D,12/14/2021,98.279,97.770,98.200,98.150,0
USDCVE,D,12/15/2021,98.375,97.530,97.530,98.375,0
USDCVE,D,12/16/2021,98.375,97.400,97.875,98.375,0
USDCVE,D,12/17/2021,98.300,98.300,98.300,98.300,0
USDCVE,D,12/19/2021,98.409,97.833,98.300,98.119,0
USDCVE,D,12/20/2021,98.170,97.645,98.150,98.050,0
USDCVE,D,12/21/2021,98.300,97.568,98.200,98.300,0
USDCVE,D,12/22/2021,97.751,97.220,97.730,97.730,0
USDCVE,D,12/23/2021,97.890,97.326,97.326,97.785,0
USDCVE,D,12/24/2021,97.950,97.890,97.950,97.890,0
USDCVE,D,12/26/2021,97.532,97.420,97.532,97.420,0
USDCVE,D,12/27/2021,97.900,97.303,97.303,97.900,0
USDCVE,D,12/28/2021,98.000,97.539,97.614,97.900,0
USDCVE,D,12/29/2021,97.925,97.188,97.550,97.900,0
USDCVE,D,12/30/2021,97.814,97.356,97.750,97.600,0
USDCVE,D,12/31/2021,97.300,97.250,97.300,97.250,0
USDCVE,D,1/2/2022,97.419,96.937,97.250,97.075,0
USDCVE,D,1/3/2022,98.172,97.512,98.150,97.875,0
USDCVE,D,1/4/2022,98.152,97.449,98.150,97.703,0
USDCVE,D,1/5/2022,97.736,97.372,97.650,97.650,0
USDCVE,D,1/6/2022,97.787,95.875,95.875,96.750,0
USDCVE,D,1/7/2022,97.500,97.500,97.500,97.500,0
USDCVE,D,1/9/2022,98.100,97.119,98.100,97.137,0
USDCVE,D,1/10/2022,98.100,97.229,98.100,97.266,0
USDCVE,D,1/11/2022,97.500,96.814,97.000,97.500,0
USDCVE,D,1/12/2022,97.000,96.232,97.000,96.391,0
USDCVE,D,1/13/2022,97.000,96.159,96.500,96.550,0
USDCVE,D,1/14/2022,96.700,96.650,96.700,96.650,0
USDCVE,D,1/16/2022,96.681,96.596,96.596,96.681,0
USDCVE,D,1/17/2022,96.926,96.479,96.700,96.559,0
USDCVE,D,1/18/2022,97.644,97.000,97.450,97.000,0
USDCVE,D,1/19/2022,97.602,97.063,97.600,97.600,0
USDCVE,D,1/20/2022,97.696,97.304,97.610,97.605,0
USDCVE,D,1/21/2022,97.530,97.450,97.450,97.530,0
USDCVE,D,1/23/2022,98.000,97.178,98.000,97.257,0
USDCVE,D,1/24/2022,98.082,97.437,98.000,97.950,0
USDCVE,D,1/25/2022,98.208,97.533,98.150,98.200,0
USDCVE,D,1/26/2022,98.767,97.956,98.225,98.175,0
USDCVE,D,1/27/2022,99.341,98.906,99.300,99.300,0
USDCVE,D,1/28/2022,99.250,99.250,99.250,99.250,0
USDCVE,D,1/30/2022,99.266,98.815,99.250,98.832,0
USDCVE,D,1/31/2022,98.925,97.824,97.824,98.700,0
USDCVE,D,2/1/2022,98.875,97.444,98.375,98.875,0
USDCVE,D,2/2/2022,98.052,97.540,97.655,97.950,0
USDCVE,D,2/3/2022,98.000,96.092,96.092,98.000,0
USDCVE,D,2/4/2022,97.400,96.650,96.650,97.400,0
USDCVE,D,2/6/2022,96.712,96.337,96.700,96.375,0
USDCVE,D,2/7/2022,96.875,96.425,96.501,96.875,0
USDCVE,D,2/8/2022,97.150,96.433,96.950,97.150,0
USDCVE,D,2/9/2022,96.751,96.402,96.454,96.650,0
USDCVE,D,2/10/2022,96.860,96.387,96.470,96.650,0
USDCVE,D,2/11/2022,97.080,97.080,97.080,97.080,0
USDCVE,D,2/13/2022,97.480,96.899,97.080,97.118,0
USDCVE,D,2/14/2022,98.050,96.926,97.080,97.080,0
USDCVE,D,2/15/2022,97.441,96.886,97.350,97.375,0
USDCVE,D,2/16/2022,97.400,96.878,97.400,97.375,0
USDCVE,D,2/17/2022,97.375,96.997,97.350,97.350,0
USDCVE,D,2/18/2022,97.700,97.675,97.675,97.700,0
USDCVE,D,2/20/2022,97.161,97.122,97.161,97.122,0
USDCVE,D,2/21/2022,97.798,97.167,97.700,97.545,0
USDCVE,D,2/22/2022,97.900,97.221,97.221,97.900,0
USDCVE,D,2/23/2022,98.714,97.494,97.700,97.700,0
USDCVE,D,2/24/2022,99.300,98.360,98.360,99.300,0
USDCVE,D,2/25/2022,98.850,98.850,98.850,98.850,0
USDCVE,D,2/27/2022,98.750,98.252,98.400,98.701,0
USDCVE,D,2/28/2022,98.768,98.318,98.635,98.400,0
USDCVE,D,3/1/2022,99.506,99.206,99.450,99.450,0
USDCVE,D,3/2/2022,99.875,99.393,99.875,99.875,0
USDCVE,D,3/3/2022,100.547,99.621,100.000,99.950,0
USDCVE,D,3/4/2022,101.425,100.884,100.943,101.375,0
USDCVE,D,3/6/2022,101.550,101.175,101.375,101.350,0
USDCVE,D,3/7/2022,101.693,101.075,101.075,101.675,0
USDCVE,D,3/8/2022,101.675,100.532,100.532,101.675,0
USDCVE,D,3/9/2022,101.570,99.637,99.842,101.570,0
USDCVE,D,3/10/2022,100.677,99.731,100.650,99.950,0
USDCVE,D,3/11/2022,101.300,101.300,101.300,101.300,0
USDCVE,D,3/13/2022,100.999,100.487,100.650,100.998,0
USDCVE,D,3/14/2022,100.956,100.322,100.875,100.750,0
USDCVE,D,3/15/2022,101.225,100.236,100.236,101.225,0
USDCVE,D,3/16/2022,100.550,99.748,100.500,100.500,0
USDCVE,D,3/17/2022,100.004,99.373,99.550,99.650,0
USDCVE,D,3/18/2022,100.150,100.100,100.100,100.150,0
USDCVE,D,3/20/2022,100.285,99.765,100.150,99.830,0
USDCVE,D,3/21/2022,100.490,99.871,99.942,100.250,0
USDCVE,D,3/22/2022,100.634,99.993,100.500,99.993,0
USDCVE,D,3/23/2022,100.709,100.143,100.625,100.625,0
USDCVE,D,3/24/2022,100.550,100.133,100.550,100.550,0
USDCVE,D,3/25/2022,100.675,100.675,100.675,100.675,0
USDCVE,D,3/27/2022,100.675,100.309,100.675,100.309,0
USDCVE,D,3/28/2022,100.742,99.762,100.625,100.625,0
USDCVE,D,3/29/2022,100.250,99.077,99.950,100.250,0
USDCVE,D,3/30/2022,99.505,98.677,99.250,99.250,0
USDCVE,D,3/31/2022,100.051,99.566,99.701,99.600,0
USDCVE,D,4/1/2022,100.250,99.950,100.250,99.950,0
USDCVE,D,4/3/2022,100.450,99.796,100.250,99.796,0
USDCVE,D,4/4/2022,100.899,99.950,99.950,100.850,0
USDCVE,D,4/5/2022,101.452,100.967,101.300,101.300,0
USDCVE,D,4/6/2022,101.551,101.049,101.500,101.500,0
USDCVE,D,4/7/2022,101.691,101.289,101.570,101.570,0
USDCVE,D,4/8/2022,101.650,101.650,101.650,101.650,0
USDCVE,D,4/10/2022,101.650,101.137,101.650,101.266,0
USDCVE,D,4/11/2022,101.741,101.328,101.650,101.625,0
USDCVE,D,4/12/2022,102.270,101.611,102.150,101.680,0
USDCVE,D,4/13/2022,102.580,101.119,102.580,102.050,0
USDCVE,D,4/14/2022,102.580,101.953,102.580,102.300,0
USDCVE,D,4/15/2022,102.375,102.375,102.375,102.375,0
USDCVE,D,4/17/2022,102.418,102.043,102.375,102.086,0
USDCVE,D,4/18/2022,102.301,102.099,102.150,102.150,0
USDCVE,D,4/19/2022,102.418,101.551,101.920,102.400,0
USDCVE,D,4/20/2022,102.037,101.323,101.670,101.755,0
USDCVE,D,4/21/2022,101.902,101.562,101.670,101.745,0
USDCVE,D,4/22/2022,102.550,102.450,102.450,102.550,0
USDCVE,D,4/24/2022,102.861,102.074,102.550,102.074,0
USDCVE,D,4/25/2022,103.220,102.100,102.550,102.100,0
USDCVE,D,4/26/2022,104.126,103.500,103.800,103.800,0
USDCVE,D,4/27/2022,105.400,103.800,105.400,104.618,0
USDCVE,D,4/28/2022,104.862,104.370,104.370,104.862,0
USDCVE,D,4/29/2022,105.000,104.750,104.750,105.000,0
USDCVE,D,5/1/2022,105.200,104.550,105.150,104.800,0
USDCVE,D,5/2/2022,105.106,104.391,104.483,104.750,0
USDCVE,D,5/3/2022,105.250,104.688,105.250,105.000,0
USDCVE,D,5/4/2022,105.050,103.887,105.050,105.050,0
USDCVE,D,5/5/2022,105.330,104.121,105.330,105.330,0
USDCVE,D,5/6/2022,104.875,104.875,104.875,104.875,0
USDCVE,D,5/8/2022,105.034,104.578,104.875,104.818,0
USDCVE,D,5/9/2022,104.434,104.389,104.389,104.434,0
USDCVE,D,5/10/2022,105.150,104.488,105.150,105.150,0
USDCVE,D,5/11/2022,105.616,104.760,105.125,105.125,0
USDCVE,D,5/12/2022,106.650,106.069,106.650,106.650,0
USDCVE,D,5/13/2022,106.300,106.300,106.300,106.300,0
USDCVE,D,5/15/2022,106.309,105.688,106.300,105.917,0
USDCVE,D,5/16/2022,106.325,99.950,99.950,106.325,0
USDCVE,D,5/17/2022,105.046,104.671,104.875,104.875,0
USDCVE,D,5/18/2022,104.794,104.450,104.794,104.450,0
USDCVE,D,5/19/2022,104.611,104.211,104.550,104.600,0
USDCVE,D,5/20/2022,104.850,104.650,104.650,104.850,0
USDCVE,D,5/22/2022,104.650,103.291,104.650,104.208,0
USDCVE,D,5/23/2022,103.532,103.019,103.019,103.520,0
USDCVE,D,5/24/2022,103.483,102.751,103.120,103.120,0
USDCVE,D,5/25/2022,103.800,102.916,103.800,103.800,0
USDCVE,D,5/26/2022,103.374,102.949,103.300,103.300,0
USDCVE,D,5/27/2022,103.375,103.350,103.375,103.350,0
USDCVE,D,5/29/2022,102.292,102.292,102.292,102.292,0
USDCVE,D,5/30/2022,103.417,102.619,103.350,102.619,0
USDCVE,D,5/31/2022,103.307,102.782,103.230,103.270,0
USDCVE,D,6/1/2022,104.050,102.980,103.180,103.640,0
USDCVE,D,6/2/2022,103.290,102.472,103.180,103.175,0
USDCVE,D,6/3/2022,103.300,103.250,103.250,103.300,0
USDCVE,D,6/5/2022,103.375,102.792,103.375,102.897,0
USDCVE,D,6/6/2022,103.533,103.104,103.375,103.209,0
USDCVE,D,6/7/2022,103.435,102.836,102.836,103.400,0
USDCVE,D,6/8/2022,103.875,102.896,103.875,102.931,0
USDCVE,D,6/9/2022,104.192,103.647,103.875,103.875,0
USDCVE,D,6/10/2022,105.285,105.235,105.250,105.270,0
USDCVE,D,6/12/2022,105.520,105.016,105.270,105.162,0
USDCVE,D,6/13/2022,106.247,105.651,106.225,106.225,0
USDCVE,D,6/14/2022,106.225,105.166,106.150,106.225,0
USDCVE,D,6/15/2022,106.240,105.575,105.575,106.031,0
USDCVE,D,6/16/2022,106.150,104.607,105.700,104.607,0
USDCVE,D,6/17/2022,105.450,105.450,105.450,105.450,0
USDCVE,D,6/19/2022,105.066,104.739,104.739,105.066,0
USDCVE,D,6/20/2022,105.775,104.471,104.850,104.691,0
USDCVE,D,6/21/2022,105.375,104.447,104.500,104.880,0
USDCVE,D,6/22/2022,105.129,104.275,104.800,104.275,0
USDCVE,D,6/23/2022,105.300,104.683,105.250,105.025,0
USDCVE,D,6/24/2022,105.125,104.950,104.950,105.125,0
USDCVE,D,6/26/2022,104.950,104.200,104.950,104.451,0
USDCVE,D,6/27/2022,104.803,104.102,104.255,104.650,0
USDCVE,D,6/28/2022,104.804,104.746,104.746,104.804,0
USDCVE,D,6/29/2022,105.994,105.598,105.994,105.598,0
USDCVE,D,6/30/2022,105.481,105.300,105.481,105.300,0
USDCVE,D,7/3/2022,105.676,105.483,105.483,105.676,0
USDCVE,D,7/4/2022,107.051,105.680,107.051,105.680,0
USDCVE,D,7/5/2022,108.172,107.400,108.172,107.400,0
USDCVE,D,7/6/2022,108.236,108.195,108.195,108.236,0
USDCVE,D,7/7/2022,108.700,108.242,108.700,108.242,0
USDCVE,D,7/8/2022,108.349,108.349,108.349,108.349,0
USDCVE,D,7/10/2022,109.226,108.580,109.226,108.580,0
USDCVE,D,7/11/2022,109.971,109.822,109.971,109.822,0
USDCVE,D,7/12/2022,109.930,109.594,109.594,109.930,0
USDCVE,D,7/13/2022,110.096,110.013,110.096,110.013,0
USDCVE,D,7/14/2022,110.049,109.659,109.659,110.049,0
USDCVE,D,7/17/2022,109.255,108.562,108.562,109.255,0
USDCVE,D,7/18/2022,108.857,107.442,107.442,108.857,0
USDCVE,D,7/19/2022,108.015,107.614,108.015,107.614,0
USDCVE,D,7/20/2022,108.242,108.178,108.178,108.242,0
USDCVE,D,7/21/2022,108.481,108.054,108.481,108.054,0
USDCVE,D,7/24/2022,108.281,107.709,107.709,108.281,0
USDCVE,D,7/25/2022,108.611,107.798,108.611,107.798,0
USDCVE,D,7/26/2022,108.735,104.350,104.350,108.735,0
USDCVE,D,7/27/2022,109.375,104.350,104.350,109.375,0
USDCVE,D,7/28/2022,109.050,104.350,108.850,109.050,0
USDCVE,D,7/31/2022,108.950,107.596,108.950,107.885,0
USDCVE,D,8/1/2022,108.950,107.217,108.950,108.125,0
USDCVE,D,8/2/2022,108.686,108.141,108.480,108.480,0
USDCVE,D,8/3/2022,109.240,108.328,108.328,109.240,0
USDCVE,D,8/4/2022,109.240,107.656,108.000,109.240,0
USDCVE,D,8/5/2022,108.900,108.825,108.850,108.875,0
USDCVE,D,8/7/2022,108.875,107.833,108.875,108.448,0
USDCVE,D,8/8/2022,108.447,107.822,108.300,108.175,0
USDCVE,D,8/9/2022,108.385,107.713,108.300,108.325,0
USDCVE,D,8/10/2022,107.916,106.648,107.300,107.775,0
USDCVE,D,8/11/2022,107.410,106.802,107.250,107.200,0
USDCVE,D,8/12/2022,107.875,107.600,107.875,107.600,0
USDCVE,D,8/14/2022,108.153,107.403,107.875,107.403,0
USDCVE,D,8/15/2022,109.077,108.250,108.900,108.250,0
USDCVE,D,8/16/2022,108.728,108.341,108.650,108.625,0
USDCVE,D,8/17/2022,108.925,108.228,108.900,108.900,0
USDCVE,D,8/18/2022,109.681,108.900,109.300,108.900,0
USDCVE,D,8/19/2022,110.290,109.500,110.250,109.500,0
USDCVE,D,8/21/2022,111.050,109.893,111.050,109.986,0
USDCVE,D,8/22/2022,111.116,110.936,111.116,110.936,0
USDCVE,D,8/23/2022,111.241,110.662,110.975,110.773,0
USDCVE,D,8/24/2022,111.100,110.365,110.800,110.950,0
USDCVE,D,8/25/2022,110.949,110.176,110.800,110.649,0
USDCVE,D,8/26/2022,111.100,110.925,111.100,110.925,0
USDCVE,D,8/28/2022,111.298,110.487,111.100,111.045,0
USDCVE,D,8/29/2022,110.925,109.791,110.700,110.925,0
USDCVE,D,8/30/2022,110.752,109.955,110.375,110.700,0
USDCVE,D,8/31/2022,110.422,109.823,110.150,110.375,0
USDCVE,D,9/1/2022,111.325,110.304,111.325,110.725,0
USDCVE,D,9/2/2022,111.125,110.300,111.100,110.750,0
USDCVE,D,9/4/2022,111.186,110.300,110.300,111.186,0
USDCVE,D,9/5/2022,111.500,110.261,110.300,111.500,0
USDCVE,D,9/6/2022,111.744,111.176,111.600,111.600,0
USDCVE,D,9/7/2022,111.600,110.123,111.600,111.600,0
USDCVE,D,9/8/2022,111.600,109.563,111.600,111.150,0
USDCVE,D,9/9/2022,110.900,110.250,110.250,110.900,0
USDCVE,D,9/11/2022,110.250,108.797,110.250,109.474,0
USDCVE,D,9/12/2022,109.750,108.141,109.250,109.350,0
USDCVE,D,9/13/2022,111.050,109.170,110.625,109.170,0
USDCVE,D,9/14/2022,110.818,110.394,110.725,110.675,0
USDCVE,D,9/15/2022,110.827,110.182,110.675,110.700,0
USDCVE,D,9/18/2022,110.738,110.248,110.675,110.476,0
USDCVE,D,9/19/2022,111.125,109.890,110.850,111.000,0
USDCVE,D,9/20/2022,111.257,106.300,106.300,110.875,0
USDCVE,D,9/21/2022,112.512,110.931,112.300,111.970,0
USDCVE,D,9/22/2022,113.500,111.000,112.400,112.400,0
USDCVE,D,9/25/2022,115.203,112.400,112.400,115.203,0
USDCVE,D,9/26/2022,115.250,112.400,115.250,113.500,0
USDCVE,D,9/27/2022,115.541,114.848,114.875,115.250,0
USDCVE,D,9/28/2022,114.875,113.240,113.350,114.150,0
USDCVE,D,9/29/2022,113.475,112.227,113.350,112.227,0
USDCVE,D,9/30/2022,113.175,113.000,113.125,113.175,0
USDCVE,D,10/2/2022,113.037,112.492,113.000,112.492,0
USDCVE,D,10/3/2022,113.000,111.526,112.450,113.000,0
USDCVE,D,10/4/2022,112.325,110.446,112.300,111.575,0
USDCVE,D,10/5/2022,112.300,111.195,112.300,112.300,0
USDCVE,D,10/6/2022,112.947,112.442,112.850,112.550,0
USDCVE,D,10/7/2022,112.850,112.850,112.850,112.850,0
USDCVE,D,10/9/2022,113.742,113.742,113.742,113.742,0
USDCVE,D,10/10/2022,114.200,113.440,113.440,114.150,0
USDCVE,D,10/11/2022,114.200,113.301,113.400,114.200,0
USDCVE,D,10/12/2022,114.200,113.410,113.410,113.700,0
USDCVE,D,10/13/2022,113.955,112.829,113.240,113.690,0
USDCVE,D,10/14/2022,113.690,113.240,113.690,113.240,0
USDCVE,D,10/16/2022,113.690,112.958,113.240,113.156,0
USDCVE,D,10/17/2022,112.675,112.027,112.675,112.675,0
USDCVE,D,10/18/2022,113.179,111.818,113.125,112.350,0
USDCVE,D,10/19/2022,113.265,112.339,113.125,113.150,0
USDCVE,D,10/20/2022,113.333,112.514,112.580,113.125,0
USDCVE,D,10/21/2022,112.580,112.450,112.450,112.580,0
USDCVE,D,10/23/2022,112.562,111.708,111.708,111.979,0
USDCVE,D,10/24/2022,113.050,111.451,112.150,113.050,0
USDCVE,D,10/25/2022,112.150,109.948,111.150,112.150,0
USDCVE,D,10/26/2022,109.888,109.407,109.700,109.570,0
USDCVE,D,10/27/2022,111.087,110.513,110.650,110.875,0
USDCVE,D,10/28/2022,111.350,110.625,111.300,110.875,0
USDCVE,D,10/30/2022,111.388,110.839,111.300,110.839,0
USDCVE,D,10/31/2022,111.950,110.970,110.970,111.625,0
USDCVE,D,11/1/2022,116.925,111.351,111.850,116.875,0
USDCVE,D,11/2/2022,113.013,111.829,113.013,111.850,0
USDCVE,D,11/3/2022,113.550,112.100,113.550,112.100,0
USDCVE,D,11/4/2022,111.625,111.450,111.625,111.450,0
USDCVE,D,11/6/2022,111.236,110.480,110.480,111.236,0
USDCVE,D,11/7/2022,111.625,110.110,110.268,111.450,0
USDCVE,D,11/8/2022,110.679,109.526,109.950,110.600,0
USDCVE,D,11/9/2022,110.844,109.652,110.300,109.950,0
USDCVE,D,11/10/2022,110.300,107.122,107.122,110.300,0
USDCVE,D,11/11/2022,108.875,108.875,108.875,108.875,0
USDCVE,D,11/13/2022,107.275,106.778,107.275,106.778,0
USDCVE,D,11/14/2022,109.000,105.968,105.968,108.875,0
USDCVE,D,11/15/2022,107.125,105.844,105.844,107.125,0
USDCVE,D,11/16/2022,106.798,106.248,106.545,106.650,0
USDCVE,D,11/17/2022,107.000,106.284,107.000,106.700,0
USDCVE,D,11/18/2022,107.000,106.700,106.700,107.000,0
USDCVE,D,11/20/2022,107.790,106.930,107.790,106.930,0
USDCVE,D,11/21/2022,108.125,106.700,107.418,106.700,0
USDCVE,D,11/22/2022,108.125,106.864,106.864,108.125,0
USDCVE,D,11/23/2022,108.000,105.790,106.007,107.630,0
USDCVE,D,11/24/2022,106.084,105.929,106.084,105.929,0
USDCVE,D,11/25/2022,106.850,106.375,106.375,106.850,0
USDCVE,D,11/27/2022,106.930,105.373,106.850,106.561,0
USDCVE,D,11/28/2022,106.717,106.152,106.303,106.375,0
USDCVE,D,11/29/2022,107.150,106.258,106.416,106.500,0
USDCVE,D,11/30/2022,107.410,105.582,105.582,107.150,0
USDCVE,D,12/1/2022,107.410,104.710,105.350,107.410,0
USDCVE,D,12/2/2022,105.375,105.150,105.150,105.350,0
USDCVE,D,12/4/2022,105.150,104.329,104.800,104.329,0
USDCVE,D,12/5/2022,105.053,104.629,104.857,104.800,0
USDCVE,D,12/6/2022,105.850,104.749,105.150,104.800,0
USDCVE,D,12/7/2022,105.850,104.809,105.150,105.850,0
USDCVE,D,12/8/2022,105.375,104.223,104.462,105.375,0
USDCVE,D,12/9/2022,105.000,104.950,105.000,104.950,0
USDCVE,D,12/11/2022,104.898,104.304,104.304,104.898,0
USDCVE,D,12/12/2022,104.994,104.547,104.639,104.950,0
USDCVE,D,12/13/2022,105.000,103.566,103.566,105.000,0
USDCVE,D,12/14/2022,104.269,103.330,103.625,104.250,0
USDCVE,D,12/15/2022,104.225,103.503,103.715,103.850,0
USDCVE,D,12/16/2022,104.500,103.950,104.350,103.950,0
USDCVE,D,12/18/2022,104.500,103.932,104.350,103.965,0
USDCVE,D,12/19/2022,104.525,103.663,104.500,104.525,0
USDCVE,D,12/20/2022,104.500,103.817,104.325,104.500,0
USDCVE,D,12/21/2022,104.370,102.858,103.844,103.340,0
USDCVE,D,12/22/2022,104.550,102.500,104.500,102.500,0
USDCVE,D,12/23/2022,104.450,104.225,104.300,104.375,0
USDCVE,D,12/25/2022,103.857,103.857,103.857,103.857,0
USDCVE,D,12/26/2022,104.300,103.515,103.532,104.300,0
USDCVE,D,12/27/2022,104.225,103.609,103.625,104.225,0
USDCVE,D,12/28/2022,104.250,103.622,103.644,103.950,0
USDCVE,D,12/29/2022,104.250,103.292,103.292,104.200,0
USDCVE,D,12/30/2022,103.675,103.250,103.300,103.650,0
USDCVE,D,1/1/2023,103.210,103.037,103.210,103.037,0
USDCVE,D,1/2/2023,104.730,103.221,103.300,103.441,0
USDCVE,D,1/3/2023,104.699,104.007,104.007,104.675,0
USDCVE,D,1/4/2023,104.675,103.589,103.964,104.675,0
USDCVE,D,1/5/2023,105.432,103.650,105.164,103.650,0
USDCVE,D,1/6/2023,105.250,103.750,103.750,105.250,0
USDCVE,D,1/8/2023,103.374,103.177,103.177,103.374,0
USDCVE,D,1/9/2023,104.325,102.602,102.767,104.325,0
USDCVE,D,1/10/2023,103.126,102.571,102.642,102.950,0
USDCVE,D,1/11/2023,103.075,102.413,102.458,103.075,0
USDCVE,D,1/12/2023,102.875,101.583,102.040,102.875,0
USDCVE,D,1/13/2023,102.320,102.040,102.320,102.040,0
USDCVE,D,1/15/2023,101.846,101.846,101.846,101.846,0
USDCVE,D,1/16/2023,102.327,101.880,102.320,101.934,0
USDCVE,D,1/17/2023,102.850,101.892,101.892,102.560,0
USDCVE,D,1/18/2023,102.850,101.891,101.891,102.850,0
USDCVE,D,1/19/2023,102.550,101.755,101.842,102.550,0
USDCVE,D,1/22/2023,101.402,101.208,101.402,101.208,0
USDCVE,D,1/23/2023,102.425,101.336,101.475,102.425,0
USDCVE,D,1/24/2023,101.875,101.222,101.650,101.875,0
USDCVE,D,1/25/2023,101.650,100.982,101.450,101.625,0
USDCVE,D,1/26/2023,101.850,101.255,101.850,101.575,0
USDCVE,D,1/27/2023,102.000,101.825,102.000,101.825,0
USDCVE,D,1/29/2023,102.000,101.168,102.000,101.409,0
USDCVE,D,1/30/2023,102.063,101.512,101.920,102.000,0
USDCVE,D,1/31/2023,101.979,101.222,101.875,101.900,0
USDCVE,D,2/1/2023,101.875,100.119,100.235,101.875,0
USDCVE,D,2/2/2023,101.507,100.885,100.885,101.375,0
USDCVE,D,2/5/2023,102.382,102.236,102.382,102.236,0
USDCVE,D,2/6/2023,103.388,101.350,102.976,101.350,0
USDCVE,D,2/7/2023,103.450,102.667,102.667,103.300,0
USDCVE,D,2/8/2023,103.450,102.348,103.150,103.450,0
USDCVE,D,2/9/2023,103.336,102.614,103.071,103.075,0
USDCVE,D,2/10/2023,103.500,102.950,103.500,102.950,0
USDCVE,D,2/12/2023,103.685,103.154,103.650,103.370,0
USDCVE,D,2/13/2023,103.650,102.494,103.500,103.500,0
USDCVE,D,2/14/2023,103.466,102.672,103.225,103.250,0
USDCVE,D,2/15/2023,103.650,102.873,102.997,103.650,0
USDCVE,D,2/16/2023,104.101,103.125,103.950,103.500,0
USDCVE,D,2/17/2023,103.625,103.475,103.625,103.475,0
USDCVE,D,2/19/2023,103.285,103.186,103.224,103.186,0
USDCVE,D,2/20/2023,103.762,103.279,103.625,103.307,0
USDCVE,D,2/21/2023,104.105,103.354,103.710,103.625,0
USDCVE,D,2/22/2023,104.182,103.665,103.964,103.950,0
USDCVE,D,2/23/2023,104.379,103.755,104.050,104.050,0
USDCVE,D,2/24/2023,105.025,104.500,105.025,104.500,0
USDCVE,D,2/26/2023,104.426,104.397,104.397,104.426,0
USDCVE,D,2/27/2023,105.025,103.912,103.912,104.875,0
USDCVE,D,2/28/2023,105.025,103.335,105.025,104.450,0
USDCVE,D,3/1/2023,104.323,103.400,103.795,104.065,0
USDCVE,D,3/2/2023,104.450,103.629,103.909,103.650,0
USDCVE,D,3/3/2023,104.450,104.300,104.300,104.450,0
USDCVE,D,3/5/2023,104.300,103.618,104.300,103.668,0
USDCVE,D,3/6/2023,104.300,103.177,103.448,104.300,0
USDCVE,D,3/7/2023,104.806,103.650,104.600,103.650,0
USDCVE,D,3/8/2023,104.804,104.354,104.354,104.700,0
USDCVE,D,3/9/2023,104.650,104.081,104.475,104.650,0
USDCVE,D,3/10/2023,104.184,103.542,103.584,104.125,0
USDCVE,D,3/12/2023,103.950,103.485,103.950,103.485,0
USDCVE,D,3/13/2023,103.925,102.798,103.875,103.635,0
USDCVE,D,3/14/2023,104.259,102.686,103.250,103.260,0
USDCVE,D,3/15/2023,104.875,103.932,103.932,104.875,0
USDCVE,D,3/16/2023,104.875,103.721,104.250,104.875,0
USDCVE,D,3/17/2023,103.850,103.346,103.351,103.850,0
USDCVE,D,3/19/2023,103.285,102.977,102.977,103.285,0
USDCVE,D,3/20/2023,102.885,102.300,102.300,102.885,0
USDCVE,D,3/21/2023,102.124,102.124,102.124,102.124,0
USDCVE,D,3/22/2023,101.261,101.261,101.261,101.261,0
USDCVE,D,3/23/2023,102.771,102.771,102.771,102.771,0
USDCVE,D,3/24/2023,103.950,103.725,103.825,103.850,0
USDCVE,D,3/26/2023,103.825,102.217,102.500,102.334,0
USDCVE,D,3/27/2023,102.550,101.841,102.500,101.841,0
USDCVE,D,3/28/2023,102.500,101.528,102.000,101.749,0
USDCVE,D,3/29/2023,102.000,101.365,102.000,101.365,0
USDCVE,D,3/30/2023,102.500,101.143,101.570,101.725,0
USDCVE,D,4/2/2023,102.500,101.373,101.620,101.476,0
USDCVE,D,4/3/2023,101.620,100.876,101.100,101.101,0
USDCVE,D,4/4/2023,101.610,100.730,101.470,101.550,0
USDCVE,D,4/5/2023,101.510,101.049,101.450,101.078,0
USDCVE,D,4/6/2023,101.575,100.975,101.500,100.975,0
USDCVE,D,4/9/2023,102.150,101.073,102.150,101.073,0
USDCVE,D,4/10/2023,102.150,100.999,101.375,100.999,0
USDCVE,D,4/11/2023,101.450,100.580,100.625,100.911,0
USDCVE,D,4/12/2023,103.950,100.095,103.950,100.095,0
USDCVE,D,4/13/2023,103.950,99.767,103.950,100.375,0
USDCVE,D,4/14/2023,103.950,100.350,100.350,103.950,0
USDCVE,D,4/16/2023,102.350,100.320,100.350,100.475,0
USDCVE,D,4/17/2023,102.350,100.339,100.350,100.916,0
USDCVE,D,4/18/2023,101.110,100.398,100.871,101.000,0
USDCVE,D,4/19/2023,101.000,100.503,101.000,100.633,0
USDCVE,D,4/20/2023,100.934,100.507,100.875,100.925,0
USDCVE,D,4/21/2023,100.875,100.875,100.875,100.875,0
USDCVE,D,4/23/2023,100.875,100.078,100.875,100.156,0
USDCVE,D,4/24/2023,100.875,99.701,100.875,99.911,0
USDCVE,D,4/25/2023,100.873,99.893,100.850,100.575,0
USDCVE,D,4/26/2023,100.850,99.812,100.850,100.550,0
USDCVE,D,4/27/2023,103.950,100.068,100.385,100.350,0
USDCVE,D,4/28/2023,100.850,100.375,100.475,100.375,0
USDCVE,D,4/30/2023,100.470,100.095,100.375,100.190,0
USDCVE,D,5/1/2023,100.950,100.418,100.650,100.675,0
USDCVE,D,5/2/2023,100.650,99.914,100.650,100.081,0
USDCVE,D,5/3/2023,100.650,99.547,100.250,100.650,0
USDCVE,D,5/4/2023,100.500,99.901,100.450,100.250,0
USDCVE,D,5/5/2023,100.450,100.300,100.350,100.450,0
USDCVE,D,5/7/2023,100.407,99.803,100.350,100.014,0
USDCVE,D,5/8/2023,100.637,100.214,100.450,100.400,0
USDCVE,D,5/9/2023,101.158,100.312,100.716,100.500,0
USDCVE,D,5/10/2023,101.254,100.301,100.850,101.125,0
USDCVE,D,5/11/2023,101.533,100.678,101.470,100.800,0
USDCVE,D,5/12/2023,102.025,101.710,102.025,101.710,0
USDCVE,D,5/14/2023,102.049,101.387,102.025,101.599,0
USDCVE,D,5/15/2023,101.975,101.211,101.800,101.975,0
USDCVE,D,5/16/2023,101.970,101.246,101.400,101.400,0
USDCVE,D,5/17/2023,102.750,101.380,102.750,101.400,0
USDCVE,D,5/18/2023,102.750,101.877,102.550,102.050,0
USDCVE,D,5/21/2023,102.550,101.732,102.050,101.863,0
USDCVE,D,5/22/2023,102.539,101.946,102.300,102.300,0
USDCVE,D,5/23/2023,102.859,102.180,102.419,102.400,0
USDCVE,D,5/24/2023,103.053,102.481,102.850,102.850,0
USDCVE,D,5/25/2023,103.400,102.508,102.850,102.870,0
USDCVE,D,5/26/2023,103.400,103.300,103.300,103.400,0
USDCVE,D,5/28/2023,102.887,102.753,102.887,102.820,0
USDCVE,D,5/29/2023,102.920,102.728,102.728,102.920,0
USDCVE,D,5/30/2023,103.491,102.560,103.233,102.850,0
USDCVE,D,5/31/2023,104.000,102.915,102.931,103.300,0
USDCVE,D,6/1/2023,104.000,102.415,102.429,104.000,0
USDCVE,D,6/2/2023,103.420,102.850,103.375,102.930,0
USDCVE,D,6/4/2023,103.486,103.027,103.390,103.114,0
USDCVE,D,6/5/2023,103.492,102.844,103.144,103.320,0
USDCVE,D,6/6/2023,103.470,102.831,102.862,103.250,0
USDCVE,D,6/7/2023,103.510,102.760,103.500,103.470,0
USDCVE,D,6/8/2023,103.154,102.236,102.408,103.050,0
USDCVE,D,6/9/2023,102.850,102.650,102.850,102.650,0
USDCVE,D,6/11/2023,102.622,102.373,102.373,102.622,0
USDCVE,D,6/12/2023,105.050,102.165,102.165,105.050,0
USDCVE,D,6/13/2023,105.000,102.041,102.041,105.000,0
USDCVE,D,6/14/2023,102.650,101.643,101.771,102.500,0
USDCVE,D,6/15/2023,102.650,100.662,100.662,101.950,0
USDCVE,D,6/16/2023,102.650,101.200,101.250,101.200,0
USDCVE,D,6/18/2023,101.335,100.781,101.250,100.781,0
USDCVE,D,6/19/2023,102.650,100.841,101.300,101.250,0
USDCVE,D,6/20/2023,101.379,100.984,100.984,101.350,0
USDCVE,D,6/21/2023,102.650,100.195,102.650,101.375,0
USDCVE,D,6/22/2023,101.523,100.653,101.100,101.115,0
USDCVE,D,6/23/2023,101.550,101.375,101.550,101.375,0
USDCVE,D,6/25/2023,101.900,101.090,101.900,101.110,0
USDCVE,D,6/26/2023,101.625,100.726,101.625,101.525,0
USDCVE,D,6/27/2023,101.625,100.658,101.625,101.625,0
USDCVE,D,6/28/2023,101.650,100.882,101.600,101.650,0
USDCVE,D,6/29/2023,101.868,101.255,101.780,101.450,0
USDCVE,D,6/30/2023,101.565,101.375,101.375,101.565,0
USDCVE,D,7/2/2023,101.150,101.129,101.129,101.150,0
USDCVE,D,7/3/2023,102.200,101.033,101.233,101.375,0
USDCVE,D,7/4/2023,103.250,101.162,103.250,101.274,0
USDCVE,D,7/5/2023,101.946,101.172,101.875,101.450,0
USDCVE,D,7/6/2023,101.800,101.245,101.245,101.800,0
USDCVE,D,7/7/2023,101.675,101.000,101.000,101.675,0
USDCVE,D,7/9/2023,101.041,100.562,101.000,100.573,0
USDCVE,D,7/10/2023,101.000,100.184,100.700,101.000,0
USDCVE,D,7/11/2023,100.650,100.066,100.066,100.650,0
USDCVE,D,7/12/2023,101.375,98.685,99.500,100.625,0
USDCVE,D,7/13/2023,99.500,98.212,99.500,99.450,0
USDCVE,D,7/14/2023,98.850,98.400,98.400,98.850,0
USDCVE,D,7/16/2023,98.227,98.135,98.135,98.227,0
USDCVE,D,7/17/2023,98.500,97.975,98.450,98.400,0
USDCVE,D,7/18/2023,98.619,98.093,98.450,98.186,0
USDCVE,D,7/19/2023,98.900,98.291,98.900,98.625,0
USDCVE,D,7/20/2023,99.515,98.774,99.130,98.900,0
USDCVE,D,7/21/2023,99.450,98.450,99.400,98.450,0
USDCVE,D,7/23/2023,99.722,99.026,99.500,99.101,0
USDCVE,D,7/24/2023,100.198,99.315,100.100,99.400,0
USDCVE,D,7/25/2023,100.264,99.543,100.250,100.175,0
USDCVE,D,7/26/2023,100.250,99.012,99.875,100.250,0
USDCVE,D,7/27/2023,100.861,99.983,100.300,100.250,0
USDCVE,D,7/30/2023,100.436,99.934,100.300,100.035,0
USDCVE,D,7/31/2023,100.772,100.122,100.650,100.300,0
USDCVE,D,8/1/2023,100.938,100.275,100.575,100.750,0
USDCVE,D,8/2/2023,101.300,100.793,100.793,101.300,0
USDCVE,D,8/3/2023,101.300,100.649,100.779,101.300,0
USDCVE,D,8/6/2023,100.440,100.104,100.428,100.104,0
USDCVE,D,8/7/2023,100.638,100.317,100.638,100.317,0
USDCVE,D,8/8/2023,100.633,100.456,100.456,100.633,0
USDCVE,D,8/9/2023,100.506,99.987,99.987,100.506,0
USDCVE,D,8/10/2023,100.349,100.300,100.300,100.349,0
USDCVE,D,8/13/2023,101.211,100.678,101.150,100.678,0
USDCVE,D,8/14/2023,101.500,100.851,100.851,101.350,0
USDCVE,D,8/15/2023,101.550,100.974,101.400,101.500,0
USDCVE,D,8/16/2023,101.623,101.123,101.550,101.296,0
USDCVE,D,8/17/2023,101.780,101.640,101.780,101.640,0
USDCVE,D,8/18/2023,101.780,101.780,101.780,101.780,0
USDCVE,D,8/20/2023,101.780,101.105,101.650,101.353,0
USDCVE,D,8/21/2023,101.565,101.153,101.281,101.500,0
USDCVE,D,8/22/2023,102.183,101.402,102.016,101.650,0
USDCVE,D,8/23/2023,102.050,101.443,101.578,102.000,0
USDCVE,D,8/24/2023,102.424,101.783,102.017,102.000,0
USDCVE,D,8/27/2023,102.096,101.997,101.997,102.096,0
USDCVE,D,8/28/2023,102.012,101.871,102.012,101.871,0
USDCVE,D,8/29/2023,101.437,101.323,101.323,101.437,0
USDCVE,D,8/30/2023,101.418,100.854,101.418,100.854,0
USDCVE,D,8/31/2023,101.742,101.666,101.666,101.742,0
USDCVE,D,9/3/2023,102.299,102.026,102.026,102.299,0
USDCVE,D,9/4/2023,102.730,101.835,102.250,102.121,0
USDCVE,D,9/5/2023,103.266,102.000,102.607,102.250,0
USDCVE,D,9/6/2023,103.329,102.000,102.958,103.250,0
USDCVE,D,9/7/2023,103.474,102.857,103.470,103.250,0
USDCVE,D,9/8/2023,103.470,103.375,103.375,103.470,0
USDCVE,D,9/10/2023,102.923,102.818,102.818,102.923,0
USDCVE,D,9/11/2023,103.375,102.555,102.921,103.375,0
USDCVE,D,9/12/2023,103.225,102.462,102.719,103.010,0
USDCVE,D,9/13/2023,103.225,102.662,102.705,103.225,0
USDCVE,D,9/14/2023,103.932,103.090,103.480,103.225,0
USDCVE,D,9/15/2023,103.875,103.150,103.650,103.875,0
USDCVE,D,9/17/2023,103.347,103.327,103.347,103.327,0
USDCVE,D,9/18/2023,103.650,103.056,103.056,103.650,0
USDCVE,D,9/19/2023,103.588,103.068,103.068,103.550,0
USDCVE,D,9/20/2023,103.852,103.173,103.596,103.580,0
USDCVE,D,9/21/2023,103.829,103.106,103.658,103.225,0
USDCVE,D,9/22/2023,103.875,103.225,103.875,103.700,0
USDCVE,D,9/24/2023,103.931,103.489,103.875,103.489,0
USDCVE,D,9/25/2023,104.491,103.780,104.450,103.875,0
USDCVE,D,9/26/2023,104.793,103.875,103.875,104.550,0
USDCVE,D,9/27/2023,105.350,104.469,105.350,104.650,0
USDCVE,D,9/28/2023,105.350,104.045,104.045,105.350,0
USDCVE,D,9/29/2023,104.950,104.700,104.700,104.950,0
USDCVE,D,9/30/2023,104.700,104.700,104.700,104.700,0
USDCVE,D,10/1/2023,104.682,104.376,104.682,104.376,0
USDCVE,D,10/2/2023,105.600,104.700,105.450,104.700,0
USDCVE,D,10/3/2023,105.650,104.876,104.876,105.600,0
USDCVE,D,10/4/2023,105.650,104.760,104.867,105.650,0
USDCVE,D,10/5/2023,105.500,104.489,104.489,105.375,0
USDCVE,D,10/6/2023,105.100,104.575,104.575,105.100,0
USDCVE,D,10/8/2023,104.711,104.283,104.711,104.283,0
USDCVE,D,10/9/2023,104.299,104.155,104.155,104.299,0
USDCVE,D,10/10/2023,105.000,103.920,104.019,104.575,0
USDCVE,D,10/11/2023,104.500,103.800,104.200,104.500,0
USDCVE,D,10/12/2023,105.128,104.200,104.835,104.200,0
USDCVE,D,10/15/2023,105.129,104.597,105.000,104.839,0
USDCVE,D,10/16/2023,105.010,104.347,104.950,105.000,0
USDCVE,D,10/17/2023,104.950,104.337,104.950,104.850,0
USDCVE,D,10/18/2023,105.100,104.384,104.650,105.100,0
USDCVE,D,10/19/2023,104.152,104.152,104.152,104.152,0
USDCVE,D,10/20/2023,104.650,104.575,104.575,104.650,0
USDCVE,D,10/22/2023,104.575,103.940,104.575,104.150,0
USDCVE,D,10/23/2023,104.575,103.196,103.625,104.575,0
USDCVE,D,10/24/2023,104.646,104.018,104.550,104.550,0
USDCVE,D,10/25/2023,104.854,104.260,104.625,104.550,0
USDCVE,D,10/26/2023,104.552,104.440,104.552,104.440,0
USDCVE,D,10/27/2023,104.625,104.575,104.575,104.625,0
USDCVE,D,10/29/2023,104.691,104.090,104.575,104.381,0
USDCVE,D,10/30/2023,104.510,103.443,104.510,104.510,0
USDCVE,D,10/31/2023,104.917,104.277,104.850,104.510,0
USDCVE,D,11/1/2023,104.950,103.514,103.514,104.950,0
USDCVE,D,11/2/2023,104.950,103.190,104.090,103.804,0
USDCVE,D,11/5/2023,102.816,102.575,102.575,102.816,0
USDCVE,D,11/6/2023,103.462,102.865,103.250,102.905,0
USDCVE,D,11/7/2023,103.668,103.128,103.337,103.475,0
USDCVE,D,11/8/2023,103.625,102.869,103.157,103.625,0
USDCVE,D,11/9/2023,103.562,103.074,103.249,103.300,0
USDCVE,D,11/10/2023,103.350,103.350,103.350,103.350,0
USDCVE,D,11/12/2023,103.534,103.040,103.350,103.180,0
USDCVE,D,11/13/2023,103.400,102.819,103.400,103.400,0
USDCVE,D,11/14/2023,103.400,101.421,101.547,103.400,0
USDCVE,D,11/15/2023,102.092,101.540,101.669,101.860,0
USDCVE,D,11/16/2023,102.050,101.510,101.510,102.050,0
USDCVE,D,11/17/2023,102.000,102.000,102.000,102.000,0
USDCVE,D,11/19/2023,101.176,100.914,100.914,101.176,0
USDCVE,D,11/20/2023,101.650,100.636,100.747,101.600,0
USDCVE,D,11/21/2023,101.820,100.892,101.091,101.650,0
USDCVE,D,11/22/2023,101.206,101.090,101.090,101.206,0
USDCVE,D,11/23/2023,101.471,100.931,101.350,101.143,0
USDCVE,D,11/24/2023,101.325,101.300,101.300,101.325,0
USDCVE,D,11/26/2023,100.727,100.676,100.676,100.727,0
USDCVE,D,11/27/2023,101.300,100.628,100.628,101.300,0
USDCVE,D,11/28/2023,101.300,100.184,100.351,101.050,0
USDCVE,D,11/29/2023,101.385,100.345,101.020,101.300,0
USDCVE,D,11/30/2023,101.508,100.545,101.216,100.545,0
USDCVE,D,12/1/2023,101.550,101.450,101.500,101.450,0
USDCVE,D,12/3/2023,101.702,101.226,101.550,101.252,0
USDCVE,D,12/4/2023,102.306,101.727,101.912,102.300,0
USDCVE,D,12/5/2023,102.669,101.987,102.550,102.250,0
USDCVE,D,12/6/2023,102.724,102.147,102.449,102.300,0
USDCVE,D,12/7/2023,102.586,102.156,102.272,102.550,0
USDCVE,D,12/8/2023,102.800,102.500,102.800,102.500,0
USDCVE,D,12/10/2023,102.800,102.395,102.800,102.406,0
USDCVE,D,12/11/2023,102.865,102.098,102.098,102.750,0
USDCVE,D,12/12/2023,103.375,102.134,102.263,102.850,0
USDCVE,D,12/13/2023,103.375,100.852,100.852,103.375,0
USDCVE,D,12/14/2023,103.375,100.315,100.616,103.375,0
USDCVE,D,12/15/2023,101.400,100.625,101.375,100.625,0
USDCVE,D,12/17/2023,101.474,101.015,101.375,101.198,0
USDCVE,D,12/18/2023,101.400,100.733,100.733,101.400,0
USDCVE,D,12/19/2023,101.400,100.458,100.850,101.400,0
USDCVE,D,12/20/2023,101.041,100.399,100.399,100.900,0
USDCVE,D,12/21/2023,100.950,99.988,99.988,100.875,0
USDCVE,D,12/22/2023,100.800,100.106,100.112,100.800,0
USDCVE,D,12/24/2023,100.200,100.116,100.184,100.116,0
USDCVE,D,12/26/2023,101.400,99.684,99.684,100.500,0
USDCVE,D,12/27/2023,100.350,99.141,99.194,100.350,0
USDCVE,D,12/28/2023,100.150,99.388,99.556,99.670,0
USDCVE,D,12/31/2023,99.882,99.828,99.828,99.882,0
USDCVE,D,1/1/2024,100.553,100.553,100.553,100.553,0
USDCVE,D,1/2/2024,101.243,100.148,100.886,100.150,0
USDCVE,D,1/3/2024,101.500,100.704,100.708,101.150,0
USDCVE,D,1/4/2024,101.509,100.686,101.019,101.500,0
USDCVE,D,1/5/2024,101.450,101.150,101.150,101.200,0
USDCVE,D,1/7/2024,100.832,100.724,100.756,100.724,0
USDCVE,D,1/8/2024,101.450,100.569,100.830,101.450,0
USDCVE,D,1/9/2024,100.862,100.728,100.728,100.862,0
USDCVE,D,1/10/2024,101.250,100.435,100.452,100.950,0
USDCVE,D,1/11/2024,101.125,100.399,101.125,100.875,0
USDCVE,D,1/12/2024,101.070,100.620,100.640,101.050,0
USDCVE,D,1/14/2024,100.735,100.639,100.639,100.735,0
USDCVE,D,1/15/2024,101.244,100.905,101.244,100.905,0
USDCVE,D,1/16/2024,101.437,100.977,101.354,101.050,0
USDCVE,D,1/17/2024,101.875,100.897,101.265,101.050,0
USDCVE,D,1/18/2024,101.900,101.291,101.700,101.875,0
USDCVE,D,1/19/2024,101.675,101.600,101.600,101.675,0
USDCVE,D,1/21/2024,101.223,101.142,101.223,101.200,0
USDCVE,D,1/22/2024,101.704,100.934,101.428,101.600,0
USDCVE,D,1/23/2024,102.125,101.194,101.208,101.580,0
USDCVE,D,1/24/2024,102.125,101.201,101.253,102.125,0
USDCVE,D,1/25/2024,101.989,101.008,101.416,101.500,0
USDCVE,D,1/26/2024,101.900,101.825,101.875,101.850,0
USDCVE,D,1/28/2024,101.828,101.683,101.828,101.683,0
USDCVE,D,1/29/2024,102.500,101.050,101.694,101.875,0
USDCVE,D,1/30/2024,102.500,101.050,101.547,102.500,0
USDCVE,D,1/31/2024,102.308,101.726,101.986,102.150,0
USDCVE,D,2/1/2024,102.100,101.333,101.333,101.975,0
USDCVE,D,2/2/2024,102.450,101.050,102.450,102.100,0
USDCVE,D,2/4/2024,102.548,102.241,102.548,102.241,0
USDCVE,D,2/5/2024,103.050,101.050,102.750,102.450,0
USDCVE,D,2/6/2024,103.075,101.050,102.387,103.000,0
USDCVE,D,2/7/2024,103.050,101.050,102.507,101.050,0
USDCVE,D,2/8/2024,102.675,102.340,102.360,102.650,0
USDCVE,D,2/9/2024,102.650,101.050,102.450,102.650,0
USDCVE,D,2/11/2024,102.373,102.135,102.373,102.135,0
USDCVE,D,2/12/2024,102.656,101.050,102.309,102.450,0
USDCVE,D,2/13/2024,103.339,101.050,102.978,102.600,0
USDCVE,D,2/14/2024,103.300,102.668,102.668,103.300,0
USDCVE,D,2/15/2024,103.125,101.050,101.050,103.125,0
USDCVE,D,2/16/2024,102.900,102.775,102.825,102.850,0
USDCVE,D,2/18/2024,102.296,102.284,102.296,102.284,0
USDCVE,D,2/19/2024,102.421,102.121,102.121,102.421,0
USDCVE,D,2/20/2024,102.850,101.982,102.375,102.850,0
USDCVE,D,2/21/2024,102.400,101.593,101.593,102.375,0
USDCVE,D,2/22/2024,102.332,101.820,101.864,102.300,0
USDCVE,D,2/23/2024,102.250,102.250,102.250,102.250,0
USDCVE,D,2/25/2024,102.250,101.590,102.000,101.590,0
USDCVE,D,2/26/2024,102.000,101.523,102.000,101.622,0
USDCVE,D,2/27/2024,101.940,101.725,101.940,101.725,0
USDCVE,D,2/28/2024,102.260,101.735,101.818,101.735,0
USDCVE,D,2/29/2024,102.323,101.788,102.300,102.150,0
USDCVE,D,3/1/2024,102.275,102.250,102.250,102.275,0
USDCVE,D,3/3/2024,101.725,101.604,101.604,101.725,0
USDCVE,D,3/4/2024,101.951,101.563,101.652,101.875,0
USDCVE,D,3/5/2024,101.683,101.379,101.379,101.683,0
USDCVE,D,3/6/2024,101.900,101.140,101.184,101.900,0
USDCVE,D,3/7/2024,101.550,100.717,100.873,101.550,0
USDCVE,D,3/8/2024,101.225,101.125,101.125,101.225,0
USDCVE,D,3/10/2024,101.375,100.767,101.350,100.785,0
USDCVE,D,3/11/2024,101.350,100.823,101.350,100.847,0
USDCVE,D,3/12/2024,101.400,100.752,100.752,101.350,0
USDCVE,D,3/13/2024,101.400,100.751,100.801,101.400,0
USDCVE,D,3/14/2024,101.688,100.962,101.650,101.150,0
USDCVE,D,3/15/2024,101.675,101.625,101.650,101.650,0
USDCVE,D,3/17/2024,101.654,101.134,101.650,101.258,0
USDCVE,D,3/18/2024,101.965,101.409,101.631,101.725,0
USDCVE,D,3/19/2024,102.001,101.447,101.870,101.850,0
USDCVE,D,3/20/2024,102.050,100.823,101.066,101.935,0
USDCVE,D,3/21/2024,102.197,101.747,102.050,101.894,0
USDCVE,D,3/22/2024,102.420,102.050,102.410,102.235,0
USDCVE,D,3/24/2024,102.410,101.812,102.410,101.937,0
USDCVE,D,3/25/2024,102.410,101.563,102.250,102.410,0
USDCVE,D,3/26/2024,102.311,101.809,101.922,102.250,0
USDCVE,D,3/27/2024,102.488,101.860,102.300,102.200,0
USDCVE,D,3/28/2024,102.336,102.216,102.216,102.323,0
USDCVE,D,3/29/2024,102.450,102.300,102.450,102.300,0
USDCVE,D,3/31/2024,102.488,102.138,102.450,102.175,0
USDCVE,D,4/1/2024,103.125,102.459,102.650,102.725,0
USDCVE,D,4/2/2024,102.393,102.262,102.262,102.393,0
USDCVE,D,4/3/2024,102.650,101.513,102.150,102.650,0
USDCVE,D,4/4/2024,102.300,101.603,102.300,102.050,0
USDCVE,D,4/7/2024,102.300,101.839,102.300,101.842,0
USDCVE,D,4/8/2024,102.124,101.443,101.443,102.100,0
USDCVE,D,4/9/2024,101.899,101.491,101.491,101.875,0
USDCVE,D,4/10/2024,102.758,101.850,102.758,101.850,0
USDCVE,D,4/11/2024,103.511,102.799,103.511,102.799,0
USDCVE,D,4/12/2024,103.875,101.850,103.875,101.850,0
USDCVE,D,4/14/2024,103.914,103.409,103.875,103.578,0
USDCVE,D,4/15/2024,103.843,103.719,103.719,103.843,0
USDCVE,D,4/16/2024,104.029,102.250,103.559,103.025,0
USDCVE,D,4/17/2024,103.338,103.272,103.272,103.338,0
USDCVE,D,4/18/2024,104.023,102.250,103.570,102.250,0
USDCVE,D,4/19/2024,103.950,103.875,103.875,103.950,0
USDCVE,D,4/21/2024,103.618,103.497,103.618,103.497,0
USDCVE,D,4/22/2024,103.875,103.362,103.362,103.875,0
USDCVE,D,4/23/2024,103.750,102.961,103.183,103.750,0
USDCVE,D,4/24/2024,103.850,99.661,102.822,100.250,0
USDCVE,D,4/25/2024,103.700,102.725,102.725,103.700,0
USDCVE,D,4/28/2024,102.960,102.864,102.864,102.960,0
USDCVE,D,4/29/2024,103.303,102.786,102.823,103.225,0
USDCVE,D,4/30/2024,103.685,103.068,103.336,103.250,0
USDCVE,D,5/1/2024,103.750,102.941,103.044,103.600,0
USDCVE,D,5/2/2024,103.750,102.597,102.597,103.750,0
USDCVE,D,5/3/2024,104.000,103.250,104.000,103.250,0
USDCVE,D,5/5/2024,102.467,102.366,102.366,102.409,0
USDCVE,D,5/6/2024,111.225,102.332,111.225,104.000,0
USDCVE,D,5/7/2024,102.802,102.445,102.604,102.650,0
USDCVE,D,5/8/2024,103.119,102.469,102.738,102.650,0
USDCVE,D,5/9/2024,103.050,102.293,102.294,103.050,0
USDCVE,D,5/12/2024,102.394,102.225,102.225,102.383,0
USDCVE,D,5/13/2024,103.050,102.110,102.120,103.050,0
USDCVE,D,5/14/2024,102.550,101.852,101.852,102.550,0
USDCVE,D,5/15/2024,102.300,101.219,101.416,102.300,0
USDCVE,D,5/16/2024,102.063,101.443,101.830,101.830,0
USDCVE,D,5/17/2024,101.925,101.830,101.925,101.830,0
USDCVE,D,5/19/2024,101.507,101.395,101.507,101.395,0
USDCVE,D,5/20/2024,101.968,101.489,101.489,101.950,0
USDCVE,D,5/21/2024,102.150,101.514,101.800,101.900,0
USDCVE,D,5/22/2024,102.230,101.637,101.675,102.050,0
USDCVE,D,5/23/2024,102.375,101.731,102.375,102.150,0
USDCVE,D,5/24/2024,101.637,101.637,101.637,101.637,0
USDCVE,D,5/26/2024,101.639,101.513,101.513,101.639,0
USDCVE,D,5/27/2024,101.489,101.277,101.277,101.489,0
USDCVE,D,5/28/2024,102.256,101.460,101.762,102.075,0
USDCVE,D,5/29/2024,102.360,101.649,101.935,101.650,0
USDCVE,D,5/30/2024,102.360,101.586,101.586,102.360,0
USDCVE,D,5/31/2024,102.250,102.048,102.050,102.250,0
USDCVE,D,6/2/2024,101.682,101.564,101.682,101.564,0
USDCVE,D,6/3/2024,102.050,101.042,101.600,102.050,0
USDCVE,D,6/4/2024,101.675,101.306,101.499,101.650,0
USDCVE,D,6/5/2024,101.700,101.326,101.433,101.675,0
USDCVE,D,6/6/2024,101.650,101.230,101.251,101.650,0
USDCVE,D,6/7/2024,101.600,101.599,101.600,101.600,0
USDCVE,D,6/9/2024,102.624,102.304,102.624,102.304,0
USDCVE,D,6/10/2024,103.050,102.441,102.810,103.050,0
USDCVE,D,6/11/2024,103.125,102.472,103.125,103.000,0
USDCVE,D,6/12/2024,103.125,101.977,102.380,103.125,0
USDCVE,D,6/13/2024,103.100,102.473,103.048,102.475,0
USDCVE,D,6/14/2024,103.400,103.098,103.400,103.100,0
USDCVE,D,6/16/2024,103.011,102.934,102.934,103.001,0
USDCVE,D,6/17/2024,103.275,102.703,102.892,103.275,0
USDCVE,D,6/18/2024,103.225,102.582,102.605,103.225,0
USDCVE,D,6/19/2024,103.000,102.608,102.760,103.000,0
USDCVE,D,6/20/2024,103.400,102.948,103.217,102.950,0
USDCVE,D,6/21/2024,103.450,103.398,103.450,103.400,0
USDCVE,D,6/23/2024,103.131,102.768,102.768,103.131,0
USDCVE,D,6/24/2024,103.450,102.722,103.300,103.450,0
USDCVE,D,6/25/2024,103.300,102.942,103.221,103.300,0
USDCVE,D,6/26/2024,103.300,103.064,103.064,103.300,0
USDCVE,D,6/27/2024,103.325,102.968,102.968,103.325,0
USDCVE,D,6/30/2024,102.613,102.589,102.589,102.613,0
USDCVE,D,7/1/2024,103.325,102.714,102.881,103.325,0
USDCVE,D,7/2/2024,102.600,102.465,102.465,102.586,0
USDCVE,D,7/3/2024,103.050,102.112,102.112,103.050,0
USDCVE,D,7/4/2024,101.958,101.875,101.875,101.958,0
USDCVE,D,7/5/2024,102.600,101.711,101.718,102.600,0
USDCVE,D,7/7/2024,101.893,101.812,101.812,101.893,0
USDCVE,D,7/8/2024,102.250,101.823,101.928,102.250,0
USDCVE,D,7/9/2024,101.984,101.878,101.878,101.959,0
USDCVE,D,7/10/2024,102.275,101.618,101.618,102.250,0
USDCVE,D,7/11/2024,102.250,101.253,101.253,102.250,0
USDCVE,D,7/12/2024,101.875,101.449,101.450,101.875,0
USDCVE,D,7/14/2024,101.269,101.048,101.050,101.269,0
USDCVE,D,7/15/2024,101.540,101.196,101.196,101.450,0
USDCVE,D,7/16/2024,101.185,100.849,100.849,101.177,0
USDCVE,D,7/17/2024,101.540,100.818,100.872,101.540,0
USDCVE,D,7/18/2024,101.272,101.228,101.272,101.228,0
USDCVE,D,7/19/2024,101.670,101.669,101.670,101.670,0
USDCVE,D,7/21/2024,101.294,101.216,101.289,101.294,0
USDCVE,D,7/22/2024,101.670,101.253,101.471,101.670,0
USDCVE,D,7/23/2024,102.050,101.656,101.720,101.670,0
USDCVE,D,7/24/2024,102.130,101.631,101.631,102.050,0
USDCVE,D,7/25/2024,102.130,101.557,101.557,102.130,0
USDCVE,D,7/26/2024,101.519,101.519,101.519,101.519,0
USDCVE,D,7/28/2024,101.788,101.499,101.788,101.583,0
USDCVE,D,7/29/2024,102.275,101.820,101.820,102.275,0
USDCVE,D,7/30/2024,102.298,101.751,101.751,102.275,0
USDCVE,D,7/31/2024,102.375,101.837,102.375,102.250,0
USDCVE,D,8/1/2024,102.550,101.821,102.550,102.475,0
USDCVE,D,8/2/2024,101.975,101.448,101.450,101.975,0
USDCVE,D,8/4/2024,101.011,100.657,100.657,101.008,0
USDCVE,D,8/5/2024,101.450,100.582,100.850,101.450,0
USDCVE,D,8/6/2024,101.350,100.886,100.977,100.950,0
USDCVE,D,8/7/2024,100.916,100.901,100.916,100.901,0
USDCVE,D,8/8/2024,101.375,101.006,101.017,101.200,0
USDCVE,D,8/9/2024,101.375,101.323,101.350,101.375,0
USDCVE,D,8/11/2024,101.350,100.934,101.350,100.988,0
USDCVE,D,8/12/2024,101.300,100.883,100.917,101.300,0
USDCVE,D,8/13/2024,101.250,100.038,101.100,101.250,0
USDCVE,D,8/14/2024,100.800,100.135,100.135,100.800,0
USDCVE,D,8/15/2024,101.250,100.312,100.312,100.500,0
USDCVE,D,8/16/2024,101.250,100.624,100.625,101.250,0
USDCVE,D,8/18/2024,99.965,99.914,99.914,99.965,0
USDCVE,D,8/19/2024,100.625,99.248,99.252,100.625,0
USDCVE,D,8/20/2024,99.600,99.089,99.600,99.550,0
USDCVE,D,8/21/2024,99.475,98.917,99.006,99.475,0
USDCVE,D,8/22/2024,99.550,99.162,99.550,99.375,0
USDCVE,D,8/23/2024,99.250,99.048,99.050,99.250,0
USDCVE,D,8/25/2024,99.050,98.510,99.050,98.510,0
USDCVE,D,8/26/2024,99.225,98.729,99.225,99.225,0
USDCVE,D,8/27/2024,99.250,98.948,99.084,99.250,0
USDCVE,D,8/28/2024,99.640,99.056,99.640,99.200,0
USDCVE,D,8/29/2024,99.875,99.514,99.520,99.725,0
USDCVE,D,8/30/2024,100.225,99.874,100.225,99.875,0
USDCVE,D,9/1/2024,99.636,99.636,99.636,99.636,0
USDCVE,D,9/2/2024,99.894,99.690,99.894,99.690,0
USDCVE,D,9/3/2024,100.300,99.804,99.817,100.225,0
USDCVE,D,9/4/2024,101.150,99.307,99.307,100.300,0
USDCVE,D,9/5/2024,99.950,99.219,99.288,99.950,0
USDCVE,D,9/6/2024,99.850,99.748,99.850,99.750,0
USDCVE,D,9/8/2024,100.125,99.488,100.125,99.488,0
USDCVE,D,9/9/2024,100.125,99.909,100.125,99.909,0
USDCVE,D,9/10/2024,100.450,99.775,99.775,100.250,0
USDCVE,D,9/11/2024,100.500,100.066,100.088,100.450,0
USDCVE,D,9/12/2024,100.500,99.432,100.050,100.500,0
USDCVE,D,9/13/2024,99.972,99.744,99.925,99.750,0
USDCVE,D,9/15/2024,99.925,99.191,99.925,99.432,0
USDCVE,D,9/16/2024,99.775,99.057,99.057,99.775,0
USDCVE,D,9/17/2024,99.550,99.096,99.098,99.550,0
USDCVE,D,9/18/2024,99.507,98.855,98.855,99.500,0
USDCVE,D,9/19/2024,99.350,98.796,98.842,99.350,0
USDCVE,D,9/22/2024,99.149,98.824,99.149,98.824,0
USDCVE,D,9/23/2024,99.500,99.119,99.119,99.250,0
USDCVE,D,9/24/2024,99.500,98.506,98.572,99.500,0
USDCVE,D,9/25/2024,99.425,98.867,98.867,99.340,0
USDCVE,D,9/26/2024,99.425,98.724,99.425,98.724,0
USDCVE,D,9/27/2024,99.325,99.248,99.250,99.325,0
USDCVE,D,9/29/2024,99.250,98.517,99.250,98.708,0
USDCVE,D,9/30/2024,99.377,98.995,99.377,99.225,0
USDCVE,D,10/1/2024,100.000,99.595,99.595,99.650,0
USDCVE,D,10/2/2024,100.250,99.886,99.893,100.000,0
USDCVE,D,10/3/2024,100.300,99.924,99.955,100.250,0
USDCVE,D,10/4/2024,101.050,100.298,101.050,100.300,0
USDCVE,D,10/6/2024,101.050,100.509,101.050,100.510,0
USDCVE,D,10/7/2024,100.950,100.400,100.950,100.950,0
USDCVE,D,10/8/2024,100.564,100.472,100.564,100.472,0
USDCVE,D,10/9/2024,101.250,100.786,100.839,100.950,0
USDCVE,D,10/10/2024,101.400,100.812,101.400,101.250,0
USDCVE,D,10/11/2024,101.345,101.288,101.290,101.345,0
USDCVE,D,10/13/2024,100.973,100.970,100.973,100.970,0
USDCVE,D,10/14/2024,101.290,101.072,101.290,101.072,0
USDCVE,D,10/15/2024,101.575,101.234,101.234,101.445,0
USDCVE,D,10/16/2024,101.690,101.470,101.650,101.575,0
USDCVE,D,10/17/2024,102.250,101.684,101.684,101.875,0
USDCVE,D,10/18/2024,102.250,101.874,101.875,102.250,0
USDCVE,D,10/20/2024,101.644,101.488,101.644,101.488,0
USDCVE,D,10/21/2024,102.300,101.838,102.300,101.875,0
USDCVE,D,10/22/2024,102.450,102.090,102.450,102.350,0
USDCVE,D,10/23/2024,102.199,102.115,102.115,102.199,0
USDCVE,D,10/24/2024,102.425,101.868,101.868,102.425,0
USDCVE,D,10/25/2024,102.084,102.084,102.084,102.084,0
USDCVE,D,10/27/2024,101.856,101.856,101.856,101.856,0
USDCVE,D,10/28/2024,102.425,101.948,102.119,102.400,0
USDCVE,D,10/29/2024,102.475,101.860,101.955,102.425,0
USDCVE,D,10/30/2024,102.475,101.396,101.396,102.475,0
USDCVE,D,10/31/2024,101.950,101.348,101.474,101.875,0
USDCVE,D,11/1/2024,102.000,101.949,101.950,102.000,0
USDCVE,D,11/3/2024,101.193,101.100,101.100,101.158,0
USDCVE,D,11/4/2024,101.800,101.189,101.189,101.800,0
USDCVE,D,11/5/2024,102.968,101.298,102.968,101.650,0
USDCVE,D,11/6/2024,102.880,101.298,102.460,101.300,0
USDCVE,D,11/7/2024,105.062,102.220,102.304,105.062,0
USDCVE,D,11/8/2024,103.450,102.498,103.450,102.500,0
USDCVE,D,11/10/2024,103.429,102.857,103.429,102.857,0
USDCVE,D,11/11/2024,103.893,103.552,103.893,103.552,0
USDCVE,D,11/12/2024,104.350,103.448,103.727,103.450,0
USDCVE,D,11/13/2024,104.850,104.348,104.713,104.350,0
USDCVE,D,11/14/2024,104.900,104.317,104.317,104.850,0
USDCVE,D,11/15/2024,104.900,104.848,104.850,104.900,0
USDCVE,D,11/17/2024,104.648,104.595,104.648,104.595,0
USDCVE,D,11/18/2024,104.850,104.091,104.407,104.117,0
USDCVE,D,11/19/2024,104.625,104.023,104.481,104.550,0
USDCVE,D,11/20/2024,105.150,104.558,104.806,104.625,0
USDCVE,D,11/21/2024,105.931,105.148,105.931,105.150,0
USDCVE,D,11/22/2024,106.300,105.624,106.300,105.625,0
USDCVE,D,11/24/2024,105.238,105.238,105.238,105.238,0
USDCVE,D,11/25/2024,106.300,104.576,104.576,106.300,0
USDCVE,D,11/26/2024,105.675,104.789,104.789,105.450,0
USDCVE,D,11/27/2024,105.675,104.438,104.502,105.675,0
USDCVE,D,11/28/2024,104.464,104.418,104.464,104.418,0
USDCVE,D,11/29/2024,104.950,104.599,104.950,104.600,0
USDCVE,D,12/1/2024,104.736,104.713,104.736,104.713,0
USDCVE,D,12/2/2024,105.400,104.858,104.858,104.950,0
USDCVE,D,12/3/2024,105.400,104.954,105.039,105.400,0
USDCVE,D,12/4/2024,105.250,104.723,104.723,105.000,0
USDCVE,D,12/5/2024,105.250,104.177,104.177,105.250,0
USDCVE,D,12/8/2024,104.498,104.394,104.394,104.498,0
USDCVE,D,12/9/2024,104.763,104.483,104.763,104.550,0
USDCVE,D,12/10/2024,105.250,104.668,104.862,104.675,0
USDCVE,D,12/11/2024,105.250,104.950,105.063,105.250,0
USDCVE,D,12/12/2024,105.380,105.078,105.078,105.361,0
USDCVE,D,12/15/2024,105.039,104.826,105.039,104.826,0
USDCVE,D,12/16/2024,105.109,104.800,105.109,104.800,0
USDCVE,D,12/17/2024,105.098,104.990,105.049,105.098,0
USDCVE,D,12/18/2024,106.240,106.008,106.008,106.240,0
USDCVE,D,12/19/2024,106.397,106.080,106.080,106.397,0
USDCVE,D,12/22/2024,106.152,105.658,106.152,105.658,0
USDCVE,D,12/23/2024,106.009,105.996,106.009,105.996,0
USDCVE,D,12/24/2024,105.907,105.907,105.907,105.907,0
USDCVE,D,12/26/2024,106.125,105.636,105.636,106.125,0
USDCVE,D,12/29/2024,105.763,105.468,105.468,105.763,0
USDCVE,D,12/30/2024,105.932,105.905,105.932,105.905,0
USDCVE,D,12/31/2024,105.763,105.468,105.468,105.763,0
USDCVE,D,1/1/2025,106.729,106.729,106.729,106.729,0
USDCVE,D,1/2/2025,107.850,107.102,107.102,107.850,0
USDCVE,D,1/5/2025,106.927,105.902,105.902,106.927,0
USDCVE,D,1/6/2025,107.850,105.933,105.933,107.850,0
USDCVE,D,1/7/2025,107.197,106.506,107.197,106.675,0
USDCVE,D,1/8/2025,107.225,106.699,107.031,106.700,0
USDCVE,D,1/9/2025,107.375,107.027,107.027,107.225,0
USDCVE,D,1/12/2025,108.188,107.661,108.188,107.661,0
USDCVE,D,1/13/2025,108.300,107.374,107.655,107.375,0
USDCVE,D,1/14/2025,108.300,107.026,107.026,108.300,0
USDCVE,D,1/15/2025,107.450,107.162,107.224,107.400,0
USDCVE,D,1/16/2025,107.450,106.997,107.032,107.450,0
USDCVE,D,1/17/2025,107.625,107.409,107.625,107.410,0
USDCVE,D,1/19/2025,107.146,106.841,106.841,107.146,0
USDCVE,D,1/20/2025,106.504,106.328,106.504,106.328,0
USDCVE,D,1/21/2025,107.625,105.607,105.607,107.625,0
USDCVE,D,1/22/2025,106.300,105.984,106.050,106.225,0
USDCVE,D,1/23/2025,106.300,105.188,105.188,106.300,0
USDCVE,D,1/24/2025,106.250,105.248,105.250,106.250,0
USDCVE,D,1/26/2025,105.380,104.885,105.250,105.380,0
USDCVE,D,1/27/2025,105.875,105.249,105.875,105.450,0
USDCVE,D,1/28/2025,106.150,105.707,106.077,105.750,0
USDCVE,D,1/29/2025,106.300,105.819,106.300,106.150,0
USDCVE,D,1/30/2025,106.230,106.139,106.230,106.225,0
USDCVE,D,2/2/2025,107.703,107.503,107.503,107.703,0
USDCVE,D,2/3/2025,107.600,106.811,106.811,107.600,0
USDCVE,D,2/4/2025,107.500,105.912,105.912,107.500,0
USDCVE,D,2/5/2025,106.440,105.998,106.435,106.400,0
USDCVE,D,2/6/2025,106.750,106.188,106.276,106.250,0
USDCVE,D,2/7/2025,107.050,106.748,107.050,106.750,0
USDCVE,D,2/9/2025,107.021,106.922,106.929,107.021,0
USDCVE,D,2/10/2025,107.375,106.798,106.798,107.050,0
USDCVE,D,2/11/2025,107.375,106.295,106.295,107.375,0
USDCVE,D,2/12/2025,106.750,106.019,106.162,106.750,0
USDCVE,D,2/13/2025,106.750,105.055,105.055,106.750,0
USDCVE,D,2/14/2025,106.050,105.498,105.500,106.050,0
USDCVE,D,2/16/2025,105.200,104.961,105.200,104.961,0
USDCVE,D,2/17/2025,105.469,105.353,105.469,105.353,0
USDCVE,D,2/18/2025,105.730,105.498,105.730,105.500,0
USDCVE,D,2/19/2025,106.400,105.604,105.604,105.650,0
USDCVE,D,2/20/2025,106.400,105.145,105.374,106.400,0
USDCVE,D,2/21/2025,105.850,105.748,105.850,105.750,0
USDCVE,D,2/23/2025,105.305,104.837,105.305,104.837,0
USDCVE,D,2/24/2025,105.850,105.039,105.039,105.850,0
USDCVE,D,2/25/2025,105.750,104.860,105.132,105.750,0
USDCVE,D,2/26/2025,105.548,105.221,105.221,105.500,0
USDCVE,D,2/27/2025,106.172,105.498,105.979,105.500,0
USDCVE,D,2/28/2025,106.750,106.498,106.750,106.500,0
USDCVE,D,3/2/2025,105.824,105.348,105.348,105.824,0
USDCVE,D,3/3/2025,106.750,104.572,104.572,106.750,0
USDCVE,D,3/4/2025,105.150,103.106,103.106,105.150,0
USDCVE,D,3/5/2025,105.150,101.952,102.109,105.150,0
USDCVE,D,3/6/2025,102.195,101.682,101.682,102.195,0
USDCVE,D,3/7/2025,102.625,102.148,102.150,102.625,0
USDCVE,D,3/9/2025,101.667,101.603,101.667,101.603,0
USDCVE,D,3/10/2025,102.175,101.107,101.107,102.150,0
USDCVE,D,3/11/2025,101.222,101.103,101.222,101.103,0
USDCVE,D,3/12/2025,102.150,101.263,101.556,102.150,0
USDCVE,D,3/13/2025,101.120,101.120,101.120,101.120,0
USDCVE,D,3/16/2025,101.325,101.173,101.173,101.325,0
USDCVE,D,3/17/2025,101.550,100.994,100.994,101.550,0
USDCVE,D,3/18/2025,101.400,100.818,101.049,101.400,0
USDCVE,D,3/19/2025,101.675,101.107,101.616,101.180,0
USDCVE,D,3/20/2025,102.150,101.594,101.608,101.675,0
USDCVE,D,3/21/2025,102.350,102.148,102.350,102.150,0
USDCVE,D,3/23/2025,101.866,101.851,101.866,101.851,0
USDCVE,D,3/24/2025,102.374,101.883,102.250,102.350,0
USDCVE,D,3/25/2025,102.500,102.155,102.228,102.500,0
USDCVE,D,3/26/2025,102.624,102.163,102.163,102.500,0
USDCVE,D,3/27/2025,102.600,102.160,102.355,102.600,0
USDCVE,D,3/28/2025,102.450,101.772,101.772,102.450,0
USDCVE,D,3/30/2025,101.917,101.646,101.917,101.646,0
USDCVE,D,3/31/2025,102.400,101.864,102.162,102.400,0
USDCVE,D,4/1/2025,102.600,102.114,102.114,102.475,0
USDCVE,D,4/2/2025,102.600,99.773,99.773,102.600,0
USDCVE,D,4/3/2025,102.050,99.606,99.606,102.050,0
USDCVE,D,4/6/2025,100.658,100.658,100.658,100.658,0
USDCVE,D,4/7/2025,101.550,100.298,100.786,100.300,0
USDCVE,D,4/8/2025,101.000,99.863,99.863,100.300,0
USDCVE,D,4/9/2025,101.000,99.565,99.565,101.000,0
USDCVE,D,4/10/2025,99.950,97.287,97.287,99.950,0
USDCVE,D,4/11/2025,98.350,98.339,98.350,98.350,0
USDCVE,D,4/13/2025,97.225,96.826,96.826,97.225,0
USDCVE,D,4/14/2025,97.750,97.284,97.284,97.750,0
USDCVE,D,4/15/2025,97.025,97.025,97.025,97.025,0
USDCVE,D,4/16/2025,97.010,97.006,97.010,97.006,0
USDCVE,D,4/17/2025,97.475,97.398,97.400,97.475,0
USDCVE,D,4/21/2025,96.775,95.973,95.973,96.775,0
USDCVE,D,4/22/2025,96.850,96.600,96.693,96.600,0
USDCVE,D,4/23/2025,97.625,96.829,96.829,97.275,0
USDCVE,D,4/24/2025,97.179,97.091,97.091,97.179,0
USDCVE,D,4/25/2025,97.450,97.298,97.300,97.450,0
USDCVE,D,4/27/2025,97.170,97.025,97.170,97.025,0
USDCVE,D,4/28/2025,97.100,96.729,96.879,97.100,0
USDCVE,D,4/29/2025,97.150,96.873,97.150,96.950,0
USDCVE,D,4/30/2025,97.625,97.342,97.342,97.425,0
USDCVE,D,5/1/2025,97.333,97.333,97.333,97.333,0
USDCVE,D,5/4/2025,97.103,97.103,97.103,97.103,0
USDCVE,D,5/5/2025,97.950,97.336,97.336,97.750,0
USDCVE,D,5/6/2025,97.700,97.009,97.009,97.700,0
USDCVE,D,5/7/2025,97.588,97.399,97.588,97.400,0
USDCVE,D,5/8/2025,98.010,98.010,98.010,98.010,0
USDCVE,D,5/9/2025,98.250,98.248,98.250,98.250,0
USDCVE,D,5/11/2025,99.326,99.326,99.326,99.326,0
USDCVE,D,5/12/2025,99.950,99.254,99.254,99.950,0
USDCVE,D,5/13/2025,99.525,98.300,98.300,99.525,0
USDCVE,D,5/14/2025,98.523,98.523,98.523,98.523,0
USDCVE,D,5/15/2025,99.100,98.409,98.409,99.100,0
USDCVE,D,5/16/2025,99.500,99.274,99.500,99.275,0
USDCVE,D,5/18/2025,98.579,97.777,97.777,98.579,0
USDCVE,D,5/19/2025,98.189,98.015,98.015,98.189,0
USDCVE,D,5/20/2025,98.575,97.222,97.222,98.575,0
USDCVE,D,5/21/2025,98.000,97.344,97.537,98.000,0
USDCVE,D,5/22/2025,97.606,97.185,97.185,97.606,0
USDCVE,D,5/25/2025,96.917,96.736,96.866,96.917,0
USDCVE,D,5/26/2025,97.191,96.723,97.191,96.723,0
USDCVE,D,5/27/2025,97.384,97.283,97.384,97.283,0
USDCVE,D,5/28/2025,97.736,97.736,97.736,97.736,0
USDCVE,D,5/29/2025,97.287,97.287,97.287,97.287,0
USDCVE,D,6/1/2025,97.125,96.526,96.526,97.125,0
USDCVE,D,6/2/2025,96.800,96.357,96.784,96.800,0
USDCVE,D,6/3/2025,97.150,96.832,96.832,97.150,0
USDCVE,D,6/4/2025,97.050,96.532,96.532,96.875,0
USDCVE,D,6/5/2025,96.950,96.535,96.535,96.950,0
USDCVE,D,6/6/2025,97.125,96.825,97.125,96.825,0
USDCVE,D,6/8/2025,96.559,96.559,96.559,96.559,0
USDCVE,D,6/9/2025,97.125,96.472,96.472,97.125,0
USDCVE,D,6/10/2025,97.050,96.432,96.432,96.875,0
USDCVE,D,6/11/2025,97.050,95.093,95.093,97.050,0
USDCVE,D,6/12/2025,96.350,95.394,95.920,96.350,0
USDCVE,D,6/13/2025,95.875,95.874,95.875,95.875,0
USDCVE,D,6/15/2025,95.600,95.217,95.217,95.600,0
USDCVE,D,6/16/2025,95.875,95.280,95.280,95.875,0
USDCVE,D,6/17/2025,95.901,95.374,95.873,95.625,0
USDCVE,D,6/18/2025,96.125,95.374,96.020,95.375,0
USDCVE,D,6/19/2025,96.125,95.735,95.735,96.125,0
USDCVE,D,6/22/2025,96.124,95.963,96.124,95.963,0
USDCVE,D,6/23/2025,95.875,95.020,95.020,95.875,0
USDCVE,D,6/24/2025,95.450,94.986,94.986,95.450,0
USDCVE,D,6/25/2025,95.300,94.232,94.232,95.300,0
USDCVE,D,6/26/2025,94.950,93.983,94.091,93.983,0
USDCVE,D,6/27/2025,94.625,94.398,94.625,94.400,0
USDCVE,D,6/29/2025,94.098,94.049,94.049,94.098,0
USDCVE,D,6/30/2025,94.625,93.368,93.368,94.625,0
USDCVE,D,7/1/2025,94.050,93.383,93.694,94.050,0
USDCVE,D,7/2/2025,94.040,93.449,93.875,94.040,0
USDCVE,D,7/3/2025,93.703,93.591,93.591,93.703,0
USDCVE,D,7/6/2025,94.035,93.609,94.035,93.609,0
USDCVE,D,7/7/2025,94.300,93.889,93.962,94.075,0
USDCVE,D,7/8/2025,94.600,94.219,94.219,94.300,0
USDCVE,D,7/9/2025,94.600,93.899,94.075,94.600,0
USDCVE,D,7/10/2025,94.750,94.281,94.281,94.500,0
USDCVE,D,7/11/2025,94.775,94.748,94.775,94.750,0
USDCVE,D,7/13/2025,94.285,94.285,94.285,94.285,0
USDCVE,D,7/14/2025,95.000,94.439,94.439,94.775,0
USDCVE,D,7/15/2025,95.550,94.934,94.934,95.000,0
USDCVE,D,7/16/2025,95.550,94.854,95.178,95.550,0
USDCVE,D,7/17/2025,95.450,94.693,94.693,95.150,0
USDCVE,D,7/18/2025,95.450,95.148,95.150,95.450,0
USDCVE,D,7/20/2025,94.907,94.568,94.568,94.907,0
USDCVE,D,7/21/2025,95.150,94.228,94.228,95.150,0
USDCVE,D,7/22/2025,94.650,93.865,94.033,94.650,0
USDCVE,D,7/23/2025,94.650,93.705,93.857,94.650,0
USDCVE,D,7/24/2025,94.150,93.805,94.089,94.125,0
USDCVE,D,7/27/2025,94.638,93.722,94.638,93.722,0
USDCVE,D,7/28/2025,95.500,94.149,95.355,94.150,0
USDCVE,D,7/29/2025,95.950,95.497,95.591,95.500,0
USDCVE,D,7/30/2025,96.346,95.948,96.346,95.950,0
USDCVE,D,7/31/2025,96.592,95.948,96.592,95.950,0
USDCVE,D,8/1/2025,96.025,95.948,96.025,95.950,0
USDCVE,D,8/3/2025,96.025,95.182,96.025,95.412,0
USDCVE,D,8/4/2025,95.850,95.282,95.547,95.850,0
USDCVE,D,8/5/2025,95.625,94.992,95.625,95.550,0
USDCVE,D,8/6/2025,95.625,94.597,95.250,95.625,0
USDCVE,D,8/7/2025,95.100,94.692,94.692,95.100,0
USDCVE,D,8/10/2025,94.712,94.712,94.712,94.712,0
USDCVE,D,8/11/2025,95.375,94.929,94.986,95.125,0
USDCVE,D,8/12/2025,95.375,94.168,94.168,95.375,0
USDCVE,D,8/13/2025,94.850,94.316,94.316,94.850,0
USDCVE,D,8/14/2025,95.150,94.324,94.324,94.550,0
USDCVE,D,8/15/2025,95.150,94.895,94.900,95.150,0
USDCVE,D,8/17/2025,94.364,94.226,94.364,94.226,0
USDCVE,D,8/18/2025,94.750,94.350,94.350,94.450,0
USDCVE,D,8/19/2025,95.000,94.681,95.000,94.750,0
USDCVE,D,8/20/2025,94.925,94.552,94.615,94.925,0
USDCVE,D,8/21/2025,95.300,94.874,95.051,94.875,0
USDCVE,D,8/22/2025,94.850,94.448,94.450,94.850,0
USDCVE,D,8/24/2025,94.284,94.258,94.284,94.258,0
USDCVE,D,8/25/2025,95.150,94.448,94.672,94.450,0
USDCVE,D,8/26/2025,95.191,94.622,95.191,94.622,0
USDCVE,D,8/27/2025,95.250,94.524,94.524,95.125,0
USDCVE,D,8/28/2025,94.515,94.447,94.515,94.447,0
USDCVE,D,8/29/2025,95.125,94.624,94.625,95.125,0
USDCVE,D,8/31/2025,94.267,94.040,94.040,94.267,0
USDCVE,D,9/1/2025,94.781,94.210,94.781,94.210,0
USDCVE,D,9/2/2025,94.950,94.624,94.691,94.625,0
USDCVE,D,9/3/2025,94.950,94.575,94.686,94.950,0
USDCVE,D,9/4/2025,94.700,94.359,94.359,94.650,0
USDCVE,D,9/5/2025,94.650,94.249,94.375,94.650,0
USDCVE,D,9/7/2025,94.000,94.000,94.000,94.000,0
USDCVE,D,9/8/2025,94.375,93.818,93.818,94.375,0
USDCVE,D,9/9/2025,94.375,94.229,94.229,94.300,0
USDCVE,D,9/10/2025,94.425,94.299,94.344,94.375,0
USDCVE,D,9/11/2025,94.500,93.973,94.000,94.425,0
USDCVE,D,9/12/2025,94.500,94.374,94.375,94.500,0
USDCVE,D,9/14/2025,94.046,93.786,93.786,94.003,0
USDCVE,D,9/15/2025,94.375,93.422,93.422,94.375,0
USDCVE,D,9/16/2025,94.225,92.948,93.148,94.225,0
USDCVE,D,9/17/2025,93.500,93.202,93.202,93.500,0
USDCVE,D,9/18/2025,93.875,93.720,93.786,93.750,0
USDCVE,D,9/21/2025,93.672,93.608,93.608,93.672,0
USDCVE,D,9/22/2025,93.875,93.507,93.507,93.875,0
USDCVE,D,9/23/2025,93.910,93.674,93.910,93.825,0
USDCVE,D,9/24/2025,94.250,93.674,93.910,93.675,0
USDCVE,D,9/25/2025,94.875,94.249,94.501,94.250,0
USDCVE,D,9/26/2025,94.875,94.253,94.625,94.875,0
USDCVE,D,9/28/2025,94.123,94.055,94.123,94.055,0
USDCVE,D,9/29/2025,94.625,93.945,93.945,94.625,0
USDCVE,D,9/30/2025,94.400,93.978,93.978,94.400,0
USDCVE,D,10/1/2025,94.375,93.827,93.827,94.250,0
USDCVE,D,10/2/2025,94.450,93.988,93.988,94.375,0
USDCVE,D,10/3/2025,94.450,94.248,94.250,94.450,0
USDCVE,D,10/5/2025,94.503,94.109,94.503,94.109,0
USDCVE,D,10/6/2025,94.550,94.174,94.513,94.250,0
USDCVE,D,10/7/2025,94.807,94.548,94.807,94.550,0
USDCVE,D,10/8/2025,95.300,94.749,94.953,94.750,0
USDCVE,D,10/9/2025,95.850,95.281,95.292,95.419,0
USDCVE,D,10/10/2025,95.850,94.972,94.972,95.850,0
USDCVE,D,10/12/2025,95.123,94.901,95.123,94.901,0
USDCVE,D,10/13/2025,95.452,95.254,95.452,95.278,0
USDCVE,D,10/14/2025,95.375,94.820,94.820,95.300,0
USDCVE,D,10/15/2025,95.300,94.654,94.654,95.300,0
USDCVE,D,10/16/2025,95.125,94.186,94.350,95.125,0
USDCVE,D,10/17/2025,94.875,94.591,94.591,94.750,0
USDCVE,D,10/19/2025,94.625,94.517,94.625,94.570,0
USDCVE,D,10/20/2025,94.925,94.865,94.865,94.875,0
USDCVE,D,10/21/2025,95.159,94.924,95.159,94.925,0
USDCVE,D,10/22/2025,95.300,94.933,95.166,95.150,0
USDCVE,D,10/23/2025,94.999,94.908,94.951,94.999,0
USDCVE,D,10/24/2025,95.375,95.248,95.250,95.375,0
USDCVE,D,10/26/2025,94.816,94.685,94.685,94.816,0
USDCVE,D,10/27/2025,95.250,94.640,94.640,95.250,0
USDCVE,D,10/28/2025,95.200,94.674,94.728,95.200,0
USDCVE,D,10/29/2025,95.123,94.874,95.123,94.875,0
USDCVE,D,10/30/2025,95.650,94.924,95.421,94.925,0
USDCVE,D,10/31/2025,96.150,95.649,96.150,95.650,0
USDCVE,D,11/2/2025,95.799,95.655,95.739,95.655,0
USDCVE,D,11/3/2025,96.100,95.850,95.977,95.850,0
USDCVE,D,11/4/2025,96.375,95.951,95.951,96.100,0
USDCVE,D,11/5/2025,96.375,95.686,95.686,96.375,0
USDCVE,D,11/6/2025,95.873,95.363,95.363,95.850,0
USDCVE,D,11/9/2025,95.310,95.310,95.310,95.310,0
USDCVE,D,11/10/2025,95.850,95.248,95.248,95.351,0
USDCVE,D,11/11/2025,95.259,95.244,95.244,95.259,0
USDCVE,D,11/12/2025,95.850,94.953,94.953,95.850,0
USDCVE,D,11/13/2025,95.375,94.845,94.845,95.375,0
USDCVE,D,11/14/2025,95.325,95.298,95.300,95.325,0
USDCVE,D,11/16/2025,95.043,95.004,95.043,95.004,0
USDCVE,D,11/17/2025,95.375,95.132,95.157,95.350,0
USDCVE,D,11/18/2025,95.450,95.171,95.171,95.375,0
USDCVE,D,11/19/2025,96.050,95.449,95.777,95.450,0
USDCVE,D,11/20/2025,95.839,95.556,95.800,95.612,0
USDCVE,D,11/21/2025,96.250,96.048,96.250,96.050,0
USDCVE,D,11/23/2025,95.796,95.543,95.543,95.796,0
USDCVE,D,11/24/2025,96.150,95.637,95.637,96.150,0
USDCVE,D,11/25/2025,96.050,95.245,95.283,96.050,0
USDCVE,D,11/26/2025,95.700,95.160,95.160,95.700,0
USDCVE,D,11/27/2025,95.333,95.191,95.333,95.191,0
USDCVE,D,11/28/2025,95.550,95.068,95.068,95.189,0
USDCVE,D,11/30/2025,95.013,94.793,94.793,95.013,0
USDCVE,D,12/1/2025,95.550,94.981,94.990,95.550,0
USDCVE,D,12/2/2025,95.425,94.527,94.527,95.400,0
USDCVE,D,12/3/2025,95.425,94.423,94.423,95.425,0
USDCVE,D,12/4/2025,94.875,94.616,94.628,94.875,0
USDCVE,D,12/5/2025,95.100,94.974,95.100,94.975,0
USDCVE,D,12/7/2025,94.650,94.636,94.650,94.636,0
USDCVE,D,12/8/2025,95.150,94.673,94.764,95.125,0
USDCVE,D,12/9/2025,95.250,94.767,94.767,95.150,0
USDCVE,D,12/10/2025,95.250,94.118,94.118,95.250,0
USDCVE,D,12/11/2025,94.700,93.963,94.052,94.700,0
USDCVE,D,12/12/2025,94.275,94.248,94.275,94.250,0
USDCVE,D,12/14/2025,93.989,93.823,93.823,93.910,0
USDCVE,D,12/15/2025,94.300,93.727,93.727,94.300,0
USDCVE,D,12/16/2025,94.200,93.848,94.107,94.200,0
USDCVE,D,12/17/2025,94.150,93.933,94.132,94.150,0
USDCVE,D,12/18/2025,94.450,94.043,94.158,94.200,0
USDCVE,D,12/19/2025,94.475,94.159,94.159,94.475,0
USDCVE,D,12/21/2025,94.136,93.955,93.955,94.102,0
USDCVE,D,12/22/2025,94.450,93.447,93.447,94.450,0
USDCVE,D,12/23/2025,94.050,93.401,93.514,94.000,0
USDCVE,D,12/28/2025,93.760,93.760,93.760,93.760,0
USDCVE,D,12/29/2025,94.250,93.638,93.732,94.050,0
USDCVE,D,12/30/2025,94.250,93.832,93.934,94.250,0
USDCVE,D,1/1/2026,94.040,94.040,94.040,94.040,0
USDCVE,D,1/2/2026,96.800,94.374,94.375,96.800,0
USDCVE,D,1/4/2026,94.392,94.150,94.392,94.150,0
USDCVE,D,1/5/2026,94.400,94.039,94.152,94.375,0
USDCVE,D,1/6/2026,94.550,94.279,94.382,94.525,0
USDCVE,D,1/7/2026,94.575,94.447,94.462,94.575,0
USDCVE,D,1/8/2026,95.050,94.575,94.700,94.575,0
USDCVE,D,1/9/2026,95.200,95.124,95.200,95.125,0
USDCVE,D,1/11/2026,94.597,94.379,94.379,94.597,0
USDCVE,D,1/12/2026,95.000,94.502,94.509,95.000,0
USDCVE,D,1/13/2026,95.000,94.672,94.672,94.925,0
USDCVE,D,1/14/2026,95.150,94.745,94.783,95.025,0
USDCVE,D,1/15/2026,95.300,94.888,94.888,95.150,0
USDCVE,D,1/16/2026,95.350,95.249,95.250,95.350,0
USDCVE,D,1/18/2026,94.877,94.791,94.791,94.868,0
USDCVE,D,1/19/2026,94.696,93.920,93.920,94.696,0
USDCVE,D,1/20/2026,94.800,94.075,94.075,94.775,0
USDCVE,D,1/21/2026,94.925,94.205,94.205,94.800,0
USDCVE,D,1/22/2026,94.550,93.929,93.929,94.550,0
USDCVE,D,1/25/2026,93.013,93.002,93.013,93.002,0
USDCVE,D,1/26/2026,93.600,92.580,92.580,93.600,0
USDCVE,D,1/27/2026,92.900,91.938,92.087,92.900,0
USDCVE,D,1/28/2026,92.281,92.184,92.281,92.184,0
USDCVE,D,1/29/2026,92.625,92.294,92.294,92.525,0
USDCVE,D,1/30/2026,93.300,92.925,92.994,92.925,0
USDCVE,D,2/1/2026,93.033,92.885,93.033,92.885,0
USDCVE,D,2/2/2026,93.875,93.337,93.504,93.625,0
USDCVE,D,2/3/2026,93.775,93.189,93.311,93.775,0
USDCVE,D,2/4/2026,93.800,93.411,93.521,93.800,0
USDCVE,D,2/5/2026,93.825,93.527,93.527,93.825,0
USDCVE,D,2/6/2026,93.825,93.251,93.251,93.825,0
USDCVE,D,2/8/2026,93.245,92.841,92.841,93.227,0
USDCVE,D,2/9/2026,93.825,92.602,92.900,93.825,0
USDCVE,D,2/10/2026,92.678,92.587,92.614,92.587,0
USDCVE,D,2/11/2026,94.875,92.801,92.804,92.900,0
USDCVE,D,2/12/2026,94.875,92.920,92.983,94.875,0
USDCVE,D,2/13/2026,93.325,93.298,93.300,93.325,0
USDCVE,D,2/15/2026,92.984,92.929,92.984,92.929,0
USDCVE,D,2/16/2026,93.203,93.094,93.203,93.094,0
USDCVE,D,2/17/2026,93.400,93.051,93.138,93.300,0
USDCVE,D,2/18/2026,93.750,93.489,93.649,93.500,0
USDCVE,D,2/19/2026,94.150,93.720,93.720,93.950,0
USDCVE,D,2/20/2026,94.150,93.749,93.750,94.150,0
USDCVE,D,2/22/2026,93.587,93.237,93.587,93.237,0
USDCVE,D,2/23/2026,93.631,93.454,93.631,93.454,0
USDCVE,D,2/24/2026,94.050,93.590,93.950,93.750,0
USDCVE,D,2/25/2026,93.850,93.229,93.399,93.850,0
USDCVE,D,2/26/2026,93.875,93.398,93.398,93.750,0
USDCVE,D,2/27/2026,93.875,93.624,93.625,93.875,0
USDCVE,D,3/1/2026,94.081,93.506,94.081,93.506,0
USDCVE,D,3/2/2026,95.041,93.624,95.041,93.625,0
USDCVE,D,3/3/2026,95.108,94.374,94.687,94.500,0
USDCVE,D,3/4/2026,95.150,94.374,94.951,94.375,0
USDCVE,D,3/5/2026,95.378,94.934,95.378,94.934,0
USDCVE,D,3/6/2026,95.375,95.349,95.375,95.350,0
USDCVE,D,3/8/2026,95.379,95.379,95.379,95.379,0
USDCVE,D,3/9/2026,95.450,94.816,94.816,95.450,0
USDCVE,D,3/10/2026,95.225,94.831,95.080,95.225,0
USDCVE,D,3/11/2026,95.625,95.148,95.516,95.150,0
USDCVE,D,3/12/2026,96.185,95.624,96.185,95.625,0
USDCVE,D,3/13/2026,96.750,96.124,96.750,96.125,0
USDCVE,D,3/15/2026,96.675,96.034,96.625,96.342,0
USDCVE,D,3/16/2026,96.625,95.734,96.625,95.941,0
USDCVE,D,3/17/2026,97.150,95.545,97.150,96.850,0
USDCVE,D,3/18/2026,97.100,96.082,97.050,97.100,0
USDCVE,D,3/19/2026,96.050,95.265,95.265,96.050,0
USDCVE,D,3/20/2026,96.050,95.848,95.850,96.050,0
USDCVE,D,3/22/2026,95.432,95.432,95.432,95.432,0
USDCVE,D,3/23/2026,95.250,95.166,95.250,95.250,0
USDCVE,D,3/24/2026,95.375,94.953,95.066,95.350,0
USDCVE,D,3/25/2026,95.625,95.347,95.615,95.375,0
USDCVE,D,3/26/2026,95.875,95.541,95.828,95.750,0
USDCVE,D,3/27/2026,96.125,95.874,96.125,95.875,0
USDCVE,D,3/29/2026,96.125,95.823,96.125,95.823,0
USDCVE,D,3/30/2026,96.293,96.092,96.179,96.293,0
USDCVE,D,3/31/2026,95.875,95.035,95.035,95.875,0
USDCVE,D,4/1/2026,95.795,95.090,95.500,95.625,0
USDCVE,D,4/2/2026,95.875,95.566,95.566,95.750,0
USDCVE,D,4/3/2026,96.000,95.999,96.000,96.000,0
USDCVE,D,4/5/2026,96.000,95.999,96.000,96.000,0
USDCVE,D,4/6/2026,95.875,95.451,95.451,95.875,0
USDCVE,D,4/7/2026,95.750,94.264,95.625,95.750,0
USDCVE,D,4/8/2026,95.200,94.357,94.357,95.200,0
USDCVE,D,4/9/2026,94.650,94.106,94.106,94.650,0
USDCVE,D,4/10/2026,94.525,94.497,94.525,94.500,0
USDCVE,D,4/12/2026,94.317,94.254,94.254,94.317,0
USDCVE,D,4/13/2026,94.500,93.445,93.445,94.199,0
USDCVE,D,4/14/2026,94.500,93.518,93.622,94.500,0
USDCVE,D,4/15/2026,93.850,93.389,93.850,93.700,0
USDCVE,D,4/16/2026,93.600,93.468,93.468,93.600,0
USDCVE,D,4/17/2026,93.850,93.483,93.483,93.850,0
USDCVE,D,4/19/2026,93.800,93.658,93.800,93.800,0
USDCVE,D,4/20/2026,93.850,93.584,93.743,93.850,0
USDCVE,D,4/21/2026,94.400,93.823,94.400,94.050,0
USDCVE,D,4/22/2026,94.396,94.154,94.396,94.154,0
USDCVE,D,4/23/2026,94.550,94.198,94.198,94.500,0
USDCVE,D,4/24/2026,94.450,94.374,94.375,94.450,0
USDCVE,D,4/26/2026,93.911,93.911,93.911,93.911,0
USDCVE,D,4/27/2026,94.375,93.955,94.277,93.955,0
USDCVE,D,4/28/2026,94.400,94.199,94.400,94.400,0
USDCVE,D,4/29/2026,94.875,94.144,94.144,94.600,0
USDCVE,D,4/30/2026,94.625,94.497,94.500,94.625,0
USDCVE,D,5/1/2026,94.500,94.448,94.450,94.500,0
USDCVE,D,5/3/2026,94.234,94.234,94.234,94.234,0
USDCVE,D,5/4/2026,94.650,94.364,94.364,94.450,0
USDCVE,D,5/5/2026,94.625,93.560,93.560,94.625,0
USDCVE,D,5/6/2026,94.400,93.738,93.738,94.400,0
USDCVE,D,5/7/2026,94.225,93.719,93.719,93.925,0
USDCVE,D,5/8/2026,94.150,94.048,94.050,94.150,0
USDCVE,D,5/10/2026,93.661,93.661,93.661,93.661,0
USDCVE,D,5/11/2026,94.025,93.912,93.912,94.025,0
USDCVE,D,5/12/2026,94.250,93.928,94.139,94.225,0
USDCVE,D,5/13/2026,94.450,94.185,94.185,94.350,0
USDCVE,D,5/14/2026,94.700,94.575,94.693,94.575,0
USDCVE,D,5/15/2026,95.150,94.699,95.150,94.700,0
USDCVE,D,5/17/2026,94.821,94.821,94.821,94.821,0
USDCVE,D,5/18/2026,95.100,94.894,94.894,95.100,0
USDCVE,D,5/19/2026,95.375,95.075,95.075,95.200,0
USDCVE,D,5/20/2026,95.275,94.967,94.967,95.275,0
USDCVE,D,5/21/2026,95.350,95.100,95.100,95.350,0
USDCVE,D,5/22/2026,95.375,95.374,95.375,95.375,0
USDCVE,D,5/24/2026,94.702,94.702,94.702,94.702,0
USDCVE,D,5/25/2026,94.707,94.707,94.707,94.707,0
USDCVE,D,5/26/2026,95.250,94.730,94.730,95.250,0
USDCVE,D,5/27/2026,95.175,94.883,94.987,95.175,0
USDCVE,D,5/28/2026,95.050,94.652,94.713,95.050,0
USDCVE,D,5/29/2026,94.875,94.799,94.875,94.800,0
USDCVE,D,5/31/2026,94.688,94.688,94.688,94.688,0
USDCVE,D,6/1/2026,95.100,94.688,94.688,95.025,0
USDCVE,D,6/2/2026,95.125,94.905,94.905,95.100,0
USDCVE,D,6/3/2026,95.375,94.735,94.735,95.125,0
USDCVE,D,6/4/2026,95.350,94.753,94.753,95.350,0
USDCVE,D,6/5/2026,96.150,95.725,96.150,95.725,0
USDCVE,D,6/7/2026,95.596,95.596,95.596,95.596,0
USDCVE,D,6/8/2026,96.150,95.305,95.305,96.150,0
USDCVE,D,6/9/2026,95.850,95.489,95.489,95.850,0
USDCVE,D,6/10/2026,95.573,95.573,95.573,95.573,0
USDCVE,D,6/11/2026,95.875,95.260,95.260,95.700,0
USDCVE,D,6/12/2026,95.750,95.624,95.625,95.750,0
USDCVE,D,6/14/2026,94.978,94.978,94.978,94.978,0
USDCVE,D,6/15/2026,95.548,95.009,95.009,95.115,0
USDCVE,D,6/16/2026,95.375,95.349,95.350,95.375,0