,,,,,,, USDCRC,D,11/25/2019,581.001,562.735,569.207,572.397,0 USDCRC,D,11/26/2019,575.624,555.270,564.000,566.500,0 USDCRC,D,11/27/2019,568.390,554.914,561.470,561.689,0 USDCRC,D,11/28/2019,568.863,554.725,564.000,561.471,0 USDCRC,D,11/29/2019,565.431,559.401,562.397,562.401,0 USDCRC,D,12/1/2019,567.856,552.679,562.501,561.279,0 USDCRC,D,12/2/2019,569.871,549.016,562.501,562.001,0 USDCRC,D,12/3/2019,571.858,556.531,565.385,562.501,0 USDCRC,D,12/4/2019,573.549,558.207,562.500,565.371,0 USDCRC,D,12/5/2019,573.688,559.501,566.082,567.000,0 USDCRC,D,12/6/2019,570.685,564.850,565.969,565.880,0 USDCRC,D,12/8/2019,574.909,560.527,573.001,565.893,0 USDCRC,D,12/9/2019,575.546,562.015,573.001,569.000,0 USDCRC,D,12/10/2019,576.205,561.125,573.001,568.500,0 USDCRC,D,12/11/2019,575.650,560.096,573.001,570.000,0 USDCRC,D,12/12/2019,580.693,557.799,573.001,568.802,0 USDCRC,D,12/13/2019,573.522,566.126,568.279,569.000,0 USDCRC,D,12/15/2019,577.814,560.748,567.289,568.755,0 USDCRC,D,12/16/2019,574.502,559.956,566.649,573.001,0 USDCRC,D,12/17/2019,573.931,558.649,565.408,566.648,0 USDCRC,D,12/18/2019,573.185,558.743,573.001,573.001,0 USDCRC,D,12/19/2019,585.691,559.210,565.501,584.500,0 USDCRC,D,12/20/2019,569.638,564.180,568.014,567.772,0 USDCRC,D,12/22/2019,575.569,560.738,567.399,567.537,0 USDCRC,D,12/23/2019,573.688,559.638,566.306,567.183,0 USDCRC,D,12/24/2019,573.185,558.318,565.609,573.001,0 USDCRC,D,12/25/2019,572.018,558.912,565.226,565.609,0 USDCRC,D,12/26/2019,574.609,558.200,573.001,565.227,0 USDCRC,D,12/27/2019,573.277,567.408,567.998,568.200,0 USDCRC,D,12/29/2019,577.266,559.747,570.747,568.111,0 USDCRC,D,12/30/2019,577.289,563.698,573.001,573.001,0 USDCRC,D,12/31/2019,581.337,564.848,574.106,570.683,0 USDCRC,D,1/1/2020,579.261,564.462,571.011,574.106,0 USDCRC,D,1/2/2020,577.989,564.043,570.543,571.016,0 USDCRC,D,1/3/2020,574.438,568.510,569.224,572.000,0 USDCRC,D,1/5/2020,576.322,562.318,573.001,570.630,0 USDCRC,D,1/6/2020,576.128,562.677,573.001,569.350,0 USDCRC,D,1/7/2020,579.316,563.207,573.001,568.990,0 USDCRC,D,1/8/2020,580.296,566.000,573.001,572.846,0 USDCRC,D,1/9/2020,579.315,565.851,573.001,572.500,0 USDCRC,D,1/10/2020,575.470,569.664,572.827,572.469,0 USDCRC,D,1/12/2020,579.719,564.412,572.995,571.408,0 USDCRC,D,1/13/2020,579.747,565.931,569.500,571.501,0 USDCRC,D,1/14/2020,579.772,566.361,568.500,573.506,0 USDCRC,D,1/15/2020,579.115,558.858,568.500,572.672,0 USDCRC,D,1/16/2020,573.080,556.794,563.379,565.104,0 USDCRC,D,1/17/2020,563.603,562.876,563.195,563.382,0 USDCRC,D,1/19/2020,570.526,556.547,562.792,563.139,0 USDCRC,D,1/20/2020,569.552,556.189,567.000,567.000,0 USDCRC,D,1/21/2020,570.674,556.495,567.000,562.965,0 USDCRC,D,1/22/2020,571.144,555.944,567.000,566.500,0 USDCRC,D,1/23/2020,573.174,558.517,569.000,569.000,0 USDCRC,D,1/24/2020,570.946,564.681,565.832,570.000,0 USDCRC,D,1/26/2020,572.116,559.003,565.547,565.485,0 USDCRC,D,1/27/2020,572.224,559.009,570.000,565.544,0 USDCRC,D,1/28/2020,571.925,558.683,569.000,565.296,0 USDCRC,D,1/29/2020,572.155,557.811,569.000,565.203,0 USDCRC,D,1/30/2020,572.365,558.657,571.001,565.443,0 USDCRC,D,1/31/2020,571.160,565.258,570.500,565.893,0 USDCRC,D,2/2/2020,572.497,557.079,566.067,565.875,0 USDCRC,D,2/3/2020,573.197,559.485,566.722,565.862,0 USDCRC,D,2/4/2020,573.632,559.881,571.501,566.722,0 USDCRC,D,2/5/2020,577.240,560.525,571.501,566.378,0 USDCRC,D,2/6/2020,579.948,566.327,575.499,572.692,0 USDCRC,D,2/7/2020,573.967,572.999,573.689,573.202,0 USDCRC,D,2/9/2020,580.234,567.048,571.501,573.493,0 USDCRC,D,2/10/2020,581.998,564.988,571.501,573.001,0 USDCRC,D,2/11/2020,578.181,562.452,571.501,572.001,0 USDCRC,D,2/12/2020,577.935,562.915,571.001,568.985,0 USDCRC,D,2/13/2020,577.567,560.080,566.717,570.005,0 USDCRC,D,2/14/2020,570.022,564.715,566.840,568.000,0 USDCRC,D,2/16/2020,573.416,559.196,571.501,566.741,0 USDCRC,D,2/17/2020,573.142,559.091,565.729,565.696,0 USDCRC,D,2/18/2020,573.859,559.814,568.500,571.501,0 USDCRC,D,2/19/2020,574.361,560.192,567.548,567.402,0 USDCRC,D,2/20/2020,577.035,560.994,571.501,567.559,0 USDCRC,D,2/21/2020,573.906,568.484,570.186,570.527,0 USDCRC,D,2/23/2020,578.854,562.183,572.449,570.270,0 USDCRC,D,2/24/2020,579.225,563.651,571.501,571.501,0 USDCRC,D,2/25/2020,578.409,563.798,571.034,572.652,0 USDCRC,D,2/26/2020,577.150,561.405,571.000,571.032,0 USDCRC,D,2/27/2020,575.377,559.247,569.000,567.827,0 USDCRC,D,2/28/2020,570.275,568.785,569.783,569.682,0 USDCRC,D,3/1/2020,576.011,561.307,569.000,569.538,0 USDCRC,D,3/2/2020,578.343,562.794,571.907,569.789,0 USDCRC,D,3/3/2020,578.787,562.948,572.501,571.801,0 USDCRC,D,3/4/2020,579.105,565.998,569.000,572.046,0 USDCRC,D,3/5/2020,579.816,563.435,573.150,572.593,0 USDCRC,D,3/6/2020,575.456,570.762,573.418,573.168,0 USDCRC,D,3/8/2020,578.099,561.649,569.400,573.409,0 USDCRC,D,3/9/2020,576.626,562.911,569.000,569.397,0 USDCRC,D,3/10/2020,578.774,562.343,567.501,569.890,0 USDCRC,D,3/11/2020,578.706,559.696,566.162,568.075,0 USDCRC,D,3/12/2020,575.817,559.494,566.239,569.000,0 USDCRC,D,3/13/2020,567.605,564.578,566.167,566.235,0 USDCRC,D,3/15/2020,575.853,558.256,564.000,566.178,0 USDCRC,D,3/16/2020,571.115,556.650,563.545,563.141,0 USDCRC,D,3/17/2020,573.040,555.999,565.998,563.553,0 USDCRC,D,3/18/2020,576.819,555.940,564.288,566.381,0 USDCRC,D,3/19/2020,573.000,556.735,564.000,564.277,0 USDCRC,D,3/20/2020,568.655,562.775,564.345,567.501,0 USDCRC,D,3/22/2020,572.248,555.818,569.000,564.465,0 USDCRC,D,3/23/2020,584.897,552.558,578.108,561.246,0 USDCRC,D,3/24/2020,586.486,563.798,570.830,573.999,0 USDCRC,D,3/25/2020,584.691,558.998,578.155,570.833,0 USDCRC,D,3/26/2020,584.875,566.217,581.001,577.549,0 USDCRC,D,3/27/2020,578.791,576.577,577.828,578.057,0 USDCRC,D,3/29/2020,586.489,565.143,579.351,571.787,0 USDCRC,D,3/30/2020,589.702,573.289,581.001,579.344,0 USDCRC,D,3/31/2020,587.388,570.463,578.637,581.001,0 USDCRC,D,4/1/2020,586.154,570.900,576.500,578.229,0 USDCRC,D,4/2/2020,588.315,569.372,576.563,580.109,0 USDCRC,D,4/3/2020,583.501,571.991,573.500,583.501,0 USDCRC,D,4/5/2020,582.741,568.688,573.500,576.509,0 USDCRC,D,4/6/2020,582.929,564.877,571.000,575.172,0 USDCRC,D,4/7/2020,579.298,564.918,572.984,571.592,0 USDCRC,D,4/8/2020,579.432,565.652,572.400,572.567,0 USDCRC,D,4/9/2020,577.403,562.583,568.988,572.001,0 USDCRC,D,4/10/2020,573.656,566.981,569.050,569.189,0 USDCRC,D,4/12/2020,575.576,561.066,572.001,569.677,0 USDCRC,D,4/13/2020,580.019,561.807,573.738,567.622,0 USDCRC,D,4/14/2020,578.998,563.862,570.727,573.735,0 USDCRC,D,4/15/2020,578.283,562.087,565.000,570.729,0 USDCRC,D,4/16/2020,576.495,555.732,562.366,568.815,0 USDCRC,D,4/17/2020,564.470,560.522,562.916,562.365,0 USDCRC,D,4/19/2020,568.844,554.265,562.226,560.540,0 USDCRC,D,4/20/2020,572.911,555.648,566.218,562.229,0 USDCRC,D,4/21/2020,574.128,558.115,567.218,566.425,0 USDCRC,D,4/22/2020,577.341,560.397,567.534,567.613,0 USDCRC,D,4/23/2020,574.707,559.920,566.617,567.334,0 USDCRC,D,4/24/2020,568.981,565.143,566.351,566.616,0 USDCRC,D,4/26/2020,573.395,558.067,566.730,566.402,0 USDCRC,D,4/27/2020,574.289,560.518,567.843,566.734,0 USDCRC,D,4/28/2020,576.407,560.386,567.032,567.445,0 USDCRC,D,4/29/2020,574.638,559.876,567.974,567.146,0 USDCRC,D,4/30/2020,572.703,557.432,564.337,568.000,0 USDCRC,D,5/1/2020,567.803,562.419,564.084,564.137,0 USDCRC,D,5/3/2020,573.888,557.437,567.501,564.159,0 USDCRC,D,5/4/2020,575.245,560.618,567.450,567.358,0 USDCRC,D,5/5/2020,575.792,560.843,569.094,567.452,0 USDCRC,D,5/6/2020,576.372,560.844,568.501,569.285,0 USDCRC,D,5/7/2020,575.537,557.881,569.100,567.600,0 USDCRC,D,5/8/2020,570.638,566.816,568.851,568.903,0 USDCRC,D,5/10/2020,575.615,560.921,567.442,568.779,0 USDCRC,D,5/11/2020,575.563,561.262,568.347,567.637,0 USDCRC,D,5/12/2020,575.964,560.531,569.183,569.000,0 USDCRC,D,5/13/2020,578.027,562.623,569.001,568.000,0 USDCRC,D,5/14/2020,575.817,561.387,569.000,569.663,0 USDCRC,D,5/15/2020,569.629,568.230,568.817,568.767,0 USDCRC,D,5/17/2020,577.807,561.874,568.785,568.955,0 USDCRC,D,5/18/2020,575.134,556.703,567.371,568.984,0 USDCRC,D,5/19/2020,577.266,561.743,571.000,569.501,0 USDCRC,D,5/20/2020,576.895,562.953,569.823,570.740,0 USDCRC,D,5/21/2020,577.978,562.722,569.181,570.500,0 USDCRC,D,5/22/2020,569.862,568.922,569.147,569.183,0 USDCRC,D,5/24/2020,576.213,562.913,569.395,569.283,0 USDCRC,D,5/25/2020,576.997,562.355,570.469,569.595,0 USDCRC,D,5/26/2020,576.574,562.636,569.483,571.000,0 USDCRC,D,5/27/2020,576.250,562.599,569.607,569.415,0 USDCRC,D,5/28/2020,576.008,559.477,569.178,572.499,0 USDCRC,D,5/29/2020,572.818,568.715,569.076,572.500,0 USDCRC,D,5/31/2020,576.672,562.484,573.500,569.205,0 USDCRC,D,6/1/2020,576.876,561.553,570.062,569.371,0 USDCRC,D,6/2/2020,577.706,562.171,577.501,570.272,0 USDCRC,D,6/3/2020,581.126,562.526,574.445,570.020,0 USDCRC,D,6/4/2020,582.991,561.434,577.999,578.500,0 USDCRC,D,6/5/2020,580.454,573.489,577.500,576.527,0 USDCRC,D,6/7/2020,584.654,570.023,578.499,576.479,0 USDCRC,D,6/8/2020,586.690,568.441,580.134,576.533,0 USDCRC,D,6/9/2020,586.311,570.664,579.920,580.136,0 USDCRC,D,6/10/2020,586.693,572.380,580.018,581.001,0 USDCRC,D,6/11/2020,591.078,572.598,579.047,580.023,0 USDCRC,D,6/12/2020,580.805,576.355,579.316,579.056,0 USDCRC,D,6/14/2020,588.479,572.081,578.824,579.113,0 USDCRC,D,6/15/2020,584.139,567.550,577.042,578.396,0 USDCRC,D,6/16/2020,585.966,570.242,576.763,576.836,0 USDCRC,D,6/17/2020,583.758,567.256,576.809,576.977,0 USDCRC,D,6/18/2020,586.075,569.302,576.500,576.808,0 USDCRC,D,6/19/2020,578.613,575.141,576.814,577.051,0 USDCRC,D,6/21/2020,585.767,568.466,574.999,576.615,0 USDCRC,D,6/22/2020,584.682,565.898,577.000,575.113,0 USDCRC,D,6/23/2020,585.086,570.240,577.000,578.208,0 USDCRC,D,6/24/2020,588.123,572.464,578.999,578.605,0 USDCRC,D,6/25/2020,585.382,572.272,578.530,579.046,0 USDCRC,D,6/26/2020,581.598,577.215,578.908,578.516,0 USDCRC,D,6/28/2020,586.680,572.359,580.265,579.046,0 USDCRC,D,6/29/2020,588.894,573.342,580.500,580.262,0 USDCRC,D,6/30/2020,586.636,571.956,580.203,579.735,0 USDCRC,D,7/1/2020,589.246,571.033,582.535,580.410,0 USDCRC,D,7/2/2020,591.220,575.265,582.000,579.499,0 USDCRC,D,7/3/2020,582.026,581.194,581.740,581.696,0 USDCRC,D,7/5/2020,588.916,573.588,581.501,581.431,0 USDCRC,D,7/6/2020,588.892,574.735,582.326,582.659,0 USDCRC,D,7/7/2020,589.578,576.331,582.927,582.538,0 USDCRC,D,7/8/2020,589.588,574.160,583.177,583.001,0 USDCRC,D,7/9/2020,592.018,576.458,582.001,583.179,0 USDCRC,D,7/10/2020,583.480,581.946,582.548,582.649,0 USDCRC,D,7/12/2020,589.530,576.762,583.116,583.152,0 USDCRC,D,7/13/2020,589.612,575.847,582.983,583.112,0 USDCRC,D,7/14/2020,588.374,574.713,581.252,583.407,0 USDCRC,D,7/15/2020,588.963,575.036,581.000,580.828,0 USDCRC,D,7/16/2020,588.870,575.610,582.330,581.859,0 USDCRC,D,7/17/2020,583.239,579.959,582.033,582.333,0 USDCRC,D,7/19/2020,588.323,575.328,581.436,582.532,0 USDCRC,D,7/20/2020,588.331,575.150,581.512,581.439,0 USDCRC,D,7/21/2020,587.488,570.511,580.884,581.722,0 USDCRC,D,7/22/2020,588.294,574.736,582.015,580.894,0 USDCRC,D,7/23/2020,587.896,573.933,581.362,582.500,0 USDCRC,D,7/24/2020,584.860,580.050,581.105,581.363,0 USDCRC,D,7/26/2020,587.794,570.116,581.669,581.291,0 USDCRC,D,7/27/2020,587.725,573.543,581.209,582.999,0 USDCRC,D,7/28/2020,588.498,574.710,584.999,581.642,0 USDCRC,D,7/29/2020,588.179,573.763,584.999,582.055,0 USDCRC,D,7/30/2020,590.184,569.625,583.797,581.220,0 USDCRC,D,7/31/2020,586.893,582.763,583.761,583.815,0 USDCRC,D,8/2/2020,594.601,578.152,586.500,584.099,0 USDCRC,D,8/3/2020,591.385,577.389,588.500,584.459,0 USDCRC,D,8/4/2020,594.615,576.813,588.445,585.163,0 USDCRC,D,8/5/2020,596.096,580.175,590.005,588.441,0 USDCRC,D,8/6/2020,596.009,582.007,592.500,592.000,0 USDCRC,D,8/7/2020,590.207,589.381,589.381,589.604,0 USDCRC,D,8/9/2020,597.428,583.370,589.491,591.426,0 USDCRC,D,8/10/2020,601.049,583.986,595.112,589.498,0 USDCRC,D,8/11/2020,603.589,588.924,595.525,595.105,0 USDCRC,D,8/12/2020,601.313,587.761,595.185,595.061,0 USDCRC,D,8/13/2020,603.217,588.761,595.006,597.001,0 USDCRC,D,8/14/2020,595.586,594.707,595.130,595.003,0 USDCRC,D,8/16/2020,601.026,588.024,594.990,593.368,0 USDCRC,D,8/17/2020,601.466,586.714,595.235,594.995,0 USDCRC,D,8/18/2020,601.180,586.978,594.819,595.233,0 USDCRC,D,8/19/2020,605.884,588.893,595.534,594.813,0 USDCRC,D,8/20/2020,601.624,587.263,595.250,595.543,0 USDCRC,D,8/21/2020,595.788,594.840,595.479,595.252,0 USDCRC,D,8/23/2020,601.876,588.118,594.225,595.286,0 USDCRC,D,8/24/2020,602.020,587.747,593.711,594.008,0 USDCRC,D,8/25/2020,600.824,587.772,594.506,593.710,0 USDCRC,D,8/26/2020,602.199,587.341,596.079,594.743,0 USDCRC,D,8/27/2020,601.993,588.750,595.421,596.081,0 USDCRC,D,8/28/2020,595.836,594.923,595.389,595.415,0 USDCRC,D,8/30/2020,601.228,588.575,594.643,595.428,0 USDCRC,D,8/31/2020,601.101,588.017,594.926,594.400,0 USDCRC,D,9/1/2020,605.235,589.418,596.143,594.930,0 USDCRC,D,9/2/2020,603.996,590.318,596.465,596.152,0 USDCRC,D,9/3/2020,602.452,588.052,596.239,596.463,0 USDCRC,D,9/4/2020,599.294,594.327,596.725,596.237,0 USDCRC,D,9/6/2020,602.996,590.320,596.607,596.067,0 USDCRC,D,9/7/2020,603.446,590.699,597.488,596.605,0 USDCRC,D,9/8/2020,604.442,590.512,597.052,597.026,0 USDCRC,D,9/9/2020,604.222,588.340,597.838,597.288,0 USDCRC,D,9/10/2020,604.186,590.014,596.335,597.834,0 USDCRC,D,9/11/2020,598.359,593.823,596.333,596.349,0 USDCRC,D,9/13/2020,603.680,589.358,593.999,596.469,0 USDCRC,D,9/14/2020,601.797,589.398,594.000,595.327,0 USDCRC,D,9/15/2020,604.720,590.149,597.038,595.671,0 USDCRC,D,9/16/2020,607.783,589.016,596.386,594.999,0 USDCRC,D,9/17/2020,602.157,586.990,597.000,596.500,0 USDCRC,D,9/18/2020,596.657,595.385,595.814,595.898,0 USDCRC,D,9/20/2020,603.300,588.863,597.195,595.836,0 USDCRC,D,9/21/2020,604.199,591.287,597.802,597.191,0 USDCRC,D,9/22/2020,607.719,585.599,599.003,589.000,0 USDCRC,D,9/23/2020,607.076,592.556,599.027,599.001,0 USDCRC,D,9/24/2020,608.877,591.521,602.696,600.001,0 USDCRC,D,9/25/2020,603.628,599.631,602.981,602.693,0 USDCRC,D,9/27/2020,610.232,596.317,602.533,602.548,0 USDCRC,D,9/28/2020,608.693,595.706,602.999,602.760,0 USDCRC,D,9/29/2020,609.898,594.631,604.499,602.292,0 USDCRC,D,9/30/2020,609.592,596.166,603.025,603.331,0 USDCRC,D,10/1/2020,610.782,596.644,603.651,603.999,0 USDCRC,D,10/2/2020,604.292,603.074,603.451,603.655,0 USDCRC,D,10/4/2020,609.274,596.000,601.499,603.818,0 USDCRC,D,10/5/2020,608.904,594.177,602.049,602.152,0 USDCRC,D,10/6/2020,610.391,595.592,603.000,602.047,0 USDCRC,D,10/7/2020,609.661,595.446,603.664,602.159,0 USDCRC,D,10/8/2020,609.543,596.928,603.000,601.499,0 USDCRC,D,10/9/2020,606.326,600.821,603.344,603.229,0 USDCRC,D,10/11/2020,609.072,595.609,601.804,603.204,0 USDCRC,D,10/12/2020,609.046,595.290,603.060,601.799,0 USDCRC,D,10/13/2020,611.302,596.931,603.336,603.062,0 USDCRC,D,10/14/2020,609.723,596.403,603.027,602.999,0 USDCRC,D,10/15/2020,610.148,596.495,603.307,603.500,0 USDCRC,D,10/16/2020,604.789,600.917,603.244,603.311,0 USDCRC,D,10/18/2020,609.519,596.559,603.411,603.357,0 USDCRC,D,10/19/2020,609.228,595.768,602.964,603.407,0 USDCRC,D,10/20/2020,609.110,595.674,603.098,601.999,0 USDCRC,D,10/21/2020,609.608,597.047,603.300,603.000,0 USDCRC,D,10/22/2020,610.882,596.476,602.999,602.499,0 USDCRC,D,10/23/2020,603.526,602.944,603.420,603.245,0 USDCRC,D,10/25/2020,609.879,597.393,605.000,603.235,0 USDCRC,D,10/26/2020,610.012,597.119,603.273,603.879,0 USDCRC,D,10/27/2020,611.737,588.398,604.719,603.189,0 USDCRC,D,10/28/2020,612.901,597.357,606.691,604.728,0 USDCRC,D,10/29/2020,614.570,600.162,608.001,609.001,0 USDCRC,D,10/30/2020,607.209,605.453,606.108,606.614,0 USDCRC,D,11/1/2020,614.296,601.059,607.999,606.075,0 USDCRC,D,11/2/2020,614.879,601.790,610.000,607.960,0 USDCRC,D,11/3/2020,616.648,603.074,609.836,608.791,0 USDCRC,D,11/4/2020,617.402,603.077,611.292,610.999,0 USDCRC,D,11/5/2020,617.508,604.725,611.262,610.000,0 USDCRC,D,11/6/2020,613.817,609.360,611.319,611.189,0 USDCRC,D,11/8/2020,618.726,604.882,611.499,611.187,0 USDCRC,D,11/9/2020,621.584,606.951,613.472,612.405,0 USDCRC,D,11/10/2020,620.328,605.996,614.322,612.998,0 USDCRC,D,11/11/2020,620.290,607.286,613.970,614.230,0 USDCRC,D,11/12/2020,620.408,608.132,614.470,615.001,0 USDCRC,D,11/13/2020,615.604,611.081,611.999,611.999,0 USDCRC,D,11/15/2020,619.353,606.121,612.122,614.372,0 USDCRC,D,11/16/2020,618.270,605.233,612.177,612.064,0 USDCRC,D,11/17/2020,619.179,604.701,610.678,612.141,0 USDCRC,D,11/18/2020,618.019,604.418,610.573,610.730,0 USDCRC,D,11/19/2020,616.049,600.360,606.362,610.543,0 USDCRC,D,11/20/2020,608.028,602.623,607.252,606.397,0 USDCRC,D,11/22/2020,612.384,597.231,603.378,606.447,0 USDCRC,D,11/23/2020,612.191,593.952,599.894,603.098,0 USDCRC,D,11/24/2020,605.845,592.354,599.803,600.000,0 USDCRC,D,11/25/2020,606.965,591.560,600.949,599.000,0 USDCRC,D,11/26/2020,608.966,594.298,603.118,600.936,0 USDCRC,D,11/27/2020,606.217,601.863,602.608,602.965,0 USDCRC,D,11/29/2020,610.005,594.525,603.961,602.916,0 USDCRC,D,11/30/2020,611.909,597.863,604.060,604.073,0 USDCRC,D,12/1/2020,610.734,592.390,604.100,604.098,0 USDCRC,D,12/2/2020,609.490,594.760,603.060,603.999,0 USDCRC,D,12/3/2020,608.538,595.310,601.808,601.499,0 USDCRC,D,12/4/2020,603.312,598.640,601.676,601.647,0 USDCRC,D,12/6/2020,609.563,595.584,601.636,601.811,0 USDCRC,D,12/7/2020,608.102,594.945,600.790,601.677,0 USDCRC,D,12/8/2020,607.657,595.087,601.545,601.177,0 USDCRC,D,12/9/2020,609.894,596.346,603.790,601.634,0 USDCRC,D,12/10/2020,610.653,594.195,604.619,603.839,0 USDCRC,D,12/11/2020,607.549,602.667,604.668,606.001,0 USDCRC,D,12/13/2020,611.140,596.396,605.039,604.698,0 USDCRC,D,12/14/2020,613.613,598.776,607.618,606.001,0 USDCRC,D,12/15/2020,614.331,600.672,606.774,606.502,0 USDCRC,D,12/16/2020,612.606,599.815,606.467,605.000,0 USDCRC,D,12/17/2020,612.399,599.788,606.211,606.474,0 USDCRC,D,12/18/2020,608.316,602.879,606.198,605.960,0 USDCRC,D,12/20/2020,615.787,599.966,605.822,606.090,0 USDCRC,D,12/21/2020,612.129,596.420,606.250,605.954,0 USDCRC,D,12/22/2020,615.528,599.656,605.475,606.197,0 USDCRC,D,12/23/2020,614.280,599.353,608.256,607.039,0 USDCRC,D,12/24/2020,620.976,599.900,617.414,608.500,0 USDCRC,D,12/25/2020,621.408,609.838,610.106,617.402,0 USDCRC,D,12/27/2020,615.288,601.793,609.418,608.381,0 USDCRC,D,12/28/2020,615.238,590.187,609.006,594.999,0 USDCRC,D,12/29/2020,616.267,601.474,610.074,609.347,0 USDCRC,D,12/30/2020,616.274,602.900,610.258,610.426,0 USDCRC,D,12/31/2020,617.002,609.642,613.418,610.199,0 USDCRC,D,1/1/2021,613.531,613.172,613.284,613.418,0 USDCRC,D,1/3/2021,614.748,609.784,610.138,614.204,0 USDCRC,D,1/4/2021,613.276,609.614,612.696,610.136,0 USDCRC,D,1/5/2021,613.367,610.672,611.194,612.694,0 USDCRC,D,1/6/2021,612.394,610.540,611.657,611.210,0 USDCRC,D,1/7/2021,614.519,611.200,613.861,611.650,0 USDCRC,D,1/8/2021,614.379,613.249,613.809,613.861,0 USDCRC,D,1/10/2021,618.153,613.753,614.467,613.806,0 USDCRC,D,1/11/2021,615.357,613.314,614.789,614.469,0 USDCRC,D,1/12/2021,615.327,611.155,614.055,614.789,0 USDCRC,D,1/13/2021,614.662,612.580,612.910,614.064,0 USDCRC,D,1/14/2021,613.504,611.164,611.723,612.912,0 USDCRC,D,1/15/2021,612.108,611.251,611.683,611.725,0 USDCRC,D,1/17/2021,614.658,608.202,608.460,613.709,0 USDCRC,D,1/18/2021,609.521,606.459,609.201,608.456,0 USDCRC,D,1/19/2021,609.770,607.742,608.839,609.201,0 USDCRC,D,1/20/2021,609.657,607.891,609.251,608.839,0 USDCRC,D,1/21/2021,611.857,607.609,611.518,609.251,0 USDCRC,D,1/22/2021,611.853,611.189,611.451,611.520,0 USDCRC,D,1/24/2021,612.303,611.119,612.182,611.506,0 USDCRC,D,1/25/2021,612.959,611.263,611.522,612.186,0 USDCRC,D,1/26/2021,613.467,609.903,612.492,611.528,0 USDCRC,D,1/27/2021,613.791,611.969,613.043,612.489,0 USDCRC,D,1/28/2021,613.342,612.192,612.751,613.047,0 USDCRC,D,1/29/2021,613.335,612.276,613.053,612.751,0 USDCRC,D,1/31/2021,614.009,612.500,613.392,612.937,0 USDCRC,D,2/1/2021,614.120,612.963,613.378,613.412,0 USDCRC,D,2/2/2021,613.820,612.258,613.164,613.375,0 USDCRC,D,2/3/2021,613.627,609.529,613.099,613.169,0 USDCRC,D,2/4/2021,614.754,612.515,613.466,613.099,0 USDCRC,D,2/5/2021,613.781,612.878,613.459,613.470,0 USDCRC,D,2/7/2021,614.268,610.249,612.912,614.196,0 USDCRC,D,2/8/2021,613.307,611.009,612.176,612.910,0 USDCRC,D,2/9/2021,612.794,611.136,612.600,612.182,0 USDCRC,D,2/10/2021,613.173,610.785,611.086,612.602,0 USDCRC,D,2/11/2021,611.751,610.558,611.362,611.086,0 USDCRC,D,2/12/2021,611.744,610.903,610.969,611.359,0 USDCRC,D,2/14/2021,611.819,609.971,610.460,610.927,0 USDCRC,D,2/15/2021,610.981,608.937,609.550,610.458,0 USDCRC,D,2/16/2021,613.421,608.836,610.489,609.550,0 USDCRC,D,2/17/2021,611.626,609.971,611.079,610.500,0 USDCRC,D,2/18/2021,612.199,609.638,611.948,611.074,0 USDCRC,D,2/19/2021,612.427,611.699,612.189,611.946,0 USDCRC,D,2/21/2021,613.438,611.697,612.048,612.429,0 USDCRC,D,2/22/2021,613.150,609.749,611.175,612.048,0 USDCRC,D,2/23/2021,612.692,608.532,612.011,611.179,0 USDCRC,D,2/24/2021,612.397,610.839,611.228,612.011,0 USDCRC,D,2/25/2021,613.319,610.410,613.286,611.228,0 USDCRC,D,2/26/2021,614.330,610.222,611.631,613.284,0 USDCRC,D,2/28/2021,613.286,610.978,612.354,611.243,0 USDCRC,D,3/1/2021,613.595,611.806,613.045,612.365,0 USDCRC,D,3/2/2021,613.638,609.371,612.767,613.047,0 USDCRC,D,3/3/2021,613.519,611.723,612.172,612.762,0 USDCRC,D,3/4/2021,616.655,610.818,613.175,612.169,0 USDCRC,D,3/5/2021,613.470,611.477,612.335,613.177,0 USDCRC,D,3/7/2021,613.542,611.466,613.254,613.241,0 USDCRC,D,3/8/2021,614.279,611.801,612.134,613.256,0 USDCRC,D,3/9/2021,613.609,610.527,611.178,612.132,0 USDCRC,D,3/10/2021,611.705,607.426,610.968,611.183,0 USDCRC,D,3/11/2021,611.549,610.291,610.662,610.970,0 USDCRC,D,3/12/2021,610.990,610.173,610.553,610.667,0 USDCRC,D,3/14/2021,610.965,608.713,610.339,609.065,0 USDCRC,D,3/15/2021,611.482,609.761,611.071,610.341,0 USDCRC,D,3/16/2021,611.509,610.474,610.841,611.069,0 USDCRC,D,3/17/2021,611.495,609.712,610.810,610.843,0 USDCRC,D,3/18/2021,612.937,610.025,610.764,610.812,0 USDCRC,D,3/19/2021,611.392,610.566,611.057,610.768,0 USDCRC,D,3/21/2021,613.091,610.854,611.072,612.015,0 USDCRC,D,3/22/2021,611.802,610.443,610.824,611.074,0 USDCRC,D,3/23/2021,613.247,610.343,611.365,610.824,0 USDCRC,D,3/24/2021,613.171,610.756,612.398,611.365,0 USDCRC,D,3/25/2021,614.176,611.796,612.367,612.411,0 USDCRC,D,3/26/2021,612.682,611.577,612.300,612.367,0 USDCRC,D,3/28/2021,613.304,611.226,612.954,612.029,0 USDCRC,D,3/29/2021,613.255,612.103,612.643,612.952,0 USDCRC,D,3/30/2021,614.626,611.916,614.214,612.656,0 USDCRC,D,3/31/2021,614.768,613.477,613.909,614.205,0 USDCRC,D,4/1/2021,614.317,611.478,611.752,613.918,0 USDCRC,D,4/2/2021,612.856,611.549,612.036,611.752,0 USDCRC,D,4/4/2021,613.870,611.624,613.210,612.177,0 USDCRC,D,4/5/2021,614.027,609.575,613.527,613.210,0 USDCRC,D,4/6/2021,613.852,609.524,613.180,613.527,0 USDCRC,D,4/7/2021,614.708,611.781,611.803,613.180,0 USDCRC,D,4/8/2021,612.567,608.735,612.029,611.801,0 USDCRC,D,4/9/2021,612.368,611.840,612.181,612.033,0 USDCRC,D,4/11/2021,613.277,611.070,612.907,611.934,0 USDCRC,D,4/12/2021,613.736,612.379,613.065,612.905,0 USDCRC,D,4/13/2021,613.446,612.663,613.009,613.061,0 USDCRC,D,4/14/2021,613.527,612.482,612.769,613.015,0 USDCRC,D,4/15/2021,613.799,612.444,613.384,612.767,0 USDCRC,D,4/16/2021,613.688,612.959,613.424,613.384,0 USDCRC,D,4/18/2021,615.060,613.166,614.134,613.577,0 USDCRC,D,4/19/2021,614.406,612.452,612.825,614.132,0 USDCRC,D,4/20/2021,614.564,612.401,614.169,612.829,0 USDCRC,D,4/21/2021,614.830,613.659,614.221,614.173,0 USDCRC,D,4/22/2021,615.024,613.528,614.569,614.223,0 USDCRC,D,4/23/2021,615.043,614.129,614.673,614.574,0 USDCRC,D,4/25/2021,615.043,611.765,614.554,612.467,0 USDCRC,D,4/26/2021,615.926,614.078,614.579,614.554,0 USDCRC,D,4/27/2021,617.328,614.159,616.980,614.581,0 USDCRC,D,4/28/2021,617.971,612.953,617.763,616.976,0 USDCRC,D,4/29/2021,618.382,616.975,617.878,617.763,0 USDCRC,D,4/30/2021,618.063,617.244,617.555,617.577,0 USDCRC,D,5/2/2021,621.638,615.984,616.181,620.847,0 USDCRC,D,5/3/2021,616.698,615.591,616.089,616.179,0 USDCRC,D,5/4/2021,616.758,614.921,615.264,616.094,0 USDCRC,D,5/5/2021,616.451,613.721,615.613,615.277,0 USDCRC,D,5/6/2021,618.311,614.942,616.446,615.676,0 USDCRC,D,5/7/2021,616.658,615.766,616.426,616.446,0 USDCRC,D,5/9/2021,617.220,611.497,616.889,611.901,0 USDCRC,D,5/10/2021,618.927,614.308,614.927,616.891,0 USDCRC,D,5/11/2021,617.213,614.182,614.689,614.938,0 USDCRC,D,5/12/2021,617.531,614.213,616.265,614.696,0 USDCRC,D,5/13/2021,616.767,615.706,616.339,616.265,0 USDCRC,D,5/14/2021,616.599,616.051,616.507,616.346,0 USDCRC,D,5/16/2021,616.741,613.720,614.157,616.197,0 USDCRC,D,5/17/2021,614.671,613.604,614.351,614.144,0 USDCRC,D,5/18/2021,617.267,613.898,616.662,614.353,0 USDCRC,D,5/19/2021,617.147,615.777,616.234,616.671,0 USDCRC,D,5/20/2021,618.372,615.604,617.950,616.238,0 USDCRC,D,5/21/2021,618.260,617.664,617.841,617.958,0 USDCRC,D,5/23/2021,620.315,616.924,617.837,617.483,0 USDCRC,D,5/24/2021,618.245,617.131,617.761,617.833,0 USDCRC,D,5/25/2021,618.770,617.112,618.392,617.761,0 USDCRC,D,5/26/2021,620.818,617.641,618.299,618.392,0 USDCRC,D,5/27/2021,619.367,617.376,617.892,618.125,0 USDCRC,D,5/28/2021,618.140,617.611,617.823,617.892,0 USDCRC,D,5/30/2021,619.134,616.020,616.893,617.912,0 USDCRC,D,5/31/2021,618.693,614.178,618.209,616.893,0 USDCRC,D,6/1/2021,618.624,617.842,618.240,618.207,0 USDCRC,D,6/2/2021,619.799,615.789,619.536,618.240,0 USDCRC,D,6/3/2021,623.030,618.017,619.469,619.542,0 USDCRC,D,6/4/2021,619.677,618.922,619.567,619.469,0 USDCRC,D,6/6/2021,620.101,616.261,619.486,619.626,0 USDCRC,D,6/7/2021,619.929,618.493,618.845,619.491,0 USDCRC,D,6/8/2021,619.466,618.197,619.074,618.843,0 USDCRC,D,6/9/2021,620.584,618.517,618.980,619.063,0 USDCRC,D,6/10/2021,619.939,618.340,619.628,618.978,0 USDCRC,D,6/11/2021,620.220,619.130,619.778,619.630,0 USDCRC,D,6/13/2021,622.025,617.941,618.507,619.359,0 USDCRC,D,6/14/2021,619.311,617.925,618.893,618.507,0 USDCRC,D,6/15/2021,619.165,618.112,618.497,618.893,0 USDCRC,D,6/16/2021,625.502,617.142,617.434,618.495,0 USDCRC,D,6/17/2021,618.193,616.771,617.554,617.429,0 USDCRC,D,6/18/2021,618.735,616.799,617.808,617.554,0 USDCRC,D,6/20/2021,620.045,616.846,619.133,617.614,0 USDCRC,D,6/21/2021,619.528,618.033,619.210,619.135,0 USDCRC,D,6/22/2021,620.355,616.815,619.489,619.210,0 USDCRC,D,6/23/2021,622.954,618.882,619.466,619.487,0 USDCRC,D,6/24/2021,620.788,618.953,619.672,619.463,0 USDCRC,D,6/25/2021,620.076,619.467,619.849,619.708,0 USDCRC,D,6/27/2021,621.154,618.839,619.883,619.363,0 USDCRC,D,6/28/2021,620.627,619.296,619.531,619.883,0 USDCRC,D,6/29/2021,620.525,619.033,620.197,619.542,0 USDCRC,D,6/30/2021,620.922,619.611,619.890,620.202,0 USDCRC,D,7/1/2021,620.807,618.725,620.032,619.892,0 USDCRC,D,7/2/2021,620.251,619.494,619.689,619.974,0 USDCRC,D,7/4/2021,620.108,617.491,619.911,619.695,0 USDCRC,D,7/5/2021,621.186,619.330,619.960,619.911,0 USDCRC,D,7/6/2021,621.152,619.386,620.028,619.956,0 USDCRC,D,7/7/2021,622.094,619.183,620.400,620.026,0 USDCRC,D,7/8/2021,621.488,619.790,620.916,620.422,0 USDCRC,D,7/9/2021,621.235,619.974,620.082,620.914,0 USDCRC,D,7/11/2021,622.038,618.471,620.766,620.834,0 USDCRC,D,7/12/2021,621.225,618.852,619.289,620.757,0 USDCRC,D,7/13/2021,620.219,618.761,619.528,619.260,0 USDCRC,D,7/14/2021,620.228,617.092,619.632,619.774,0 USDCRC,D,7/15/2021,620.423,619.131,619.697,619.632,0 USDCRC,D,7/16/2021,620.210,619.443,619.873,619.690,0 USDCRC,D,7/18/2021,620.554,619.006,620.160,619.522,0 USDCRC,D,7/19/2021,620.463,618.595,620.139,620.165,0 USDCRC,D,7/20/2021,620.586,619.504,619.895,620.146,0 USDCRC,D,7/21/2021,620.591,618.737,620.338,619.895,0 USDCRC,D,7/22/2021,621.204,619.370,619.873,620.331,0 USDCRC,D,7/23/2021,620.971,619.558,620.899,619.875,0 USDCRC,D,7/25/2021,620.332,618.902,620.081,619.755,0 USDCRC,D,7/26/2021,620.575,618.840,620.130,620.083,0 USDCRC,D,7/27/2021,620.555,618.445,619.782,620.128,0 USDCRC,D,7/28/2021,621.456,617.335,619.883,619.782,0 USDCRC,D,7/29/2021,620.220,619.101,619.659,619.880,0 USDCRC,D,7/30/2021,620.192,619.358,619.806,619.659,0 USDCRC,D,8/1/2021,621.661,619.314,620.180,619.756,0 USDCRC,D,8/2/2021,621.426,619.790,620.198,620.182,0 USDCRC,D,8/3/2021,621.829,619.857,620.297,620.200,0 USDCRC,D,8/4/2021,622.342,619.588,620.131,620.328,0 USDCRC,D,8/5/2021,621.503,618.813,620.021,620.155,0 USDCRC,D,8/6/2021,620.301,619.847,620.115,620.028,0 USDCRC,D,8/8/2021,623.509,619.589,619.817,622.267,0 USDCRC,D,8/9/2021,622.641,619.321,622.265,619.813,0 USDCRC,D,8/10/2021,623.031,620.151,621.227,622.270,0 USDCRC,D,8/11/2021,623.066,619.552,622.717,621.236,0 USDCRC,D,8/12/2021,623.164,621.198,621.430,622.715,0 USDCRC,D,8/13/2021,621.629,621.087,621.315,621.432,0 USDCRC,D,8/15/2021,622.223,618.916,621.349,621.439,0 USDCRC,D,8/16/2021,622.742,619.856,620.211,621.355,0 USDCRC,D,8/17/2021,621.018,619.622,620.132,620.211,0 USDCRC,D,8/18/2021,620.856,619.367,620.024,620.143,0 USDCRC,D,8/19/2021,621.028,619.379,620.800,620.022,0 USDCRC,D,8/20/2021,621.084,620.556,620.847,620.804,0 USDCRC,D,8/22/2021,621.397,618.992,620.608,620.960,0 USDCRC,D,8/23/2021,621.283,619.605,620.741,620.647,0 USDCRC,D,8/24/2021,621.654,620.357,621.404,620.732,0 USDCRC,D,8/25/2021,622.040,619.968,621.626,621.400,0 USDCRC,D,8/26/2021,623.627,620.728,621.367,621.626,0 USDCRC,D,8/27/2021,622.092,621.249,621.970,621.364,0 USDCRC,D,8/29/2021,622.392,619.053,621.821,621.609,0 USDCRC,D,8/30/2021,622.289,620.073,621.397,621.859,0 USDCRC,D,8/31/2021,623.813,621.047,622.359,621.368,0 USDCRC,D,9/1/2021,624.639,620.800,624.325,622.357,0 USDCRC,D,9/2/2021,624.840,622.447,624.085,624.332,0 USDCRC,D,9/3/2021,624.490,623.871,624.333,624.083,0 USDCRC,D,9/5/2021,624.595,623.446,624.184,624.143,0 USDCRC,D,9/6/2021,624.864,623.580,624.332,624.184,0 USDCRC,D,9/7/2021,624.695,623.765,624.089,624.334,0 USDCRC,D,9/8/2021,624.704,623.865,624.449,624.102,0 USDCRC,D,9/9/2021,624.881,623.786,624.238,624.449,0 USDCRC,D,9/10/2021,624.737,623.905,624.421,624.231,0 USDCRC,D,9/12/2021,625.838,623.608,624.797,624.218,0 USDCRC,D,9/13/2021,625.395,622.976,624.578,624.795,0 USDCRC,D,9/14/2021,625.161,624.012,624.689,624.578,0 USDCRC,D,9/15/2021,625.509,624.003,624.317,624.689,0 USDCRC,D,9/16/2021,625.320,623.645,624.972,624.319,0 USDCRC,D,9/17/2021,625.783,624.774,625.097,625.050,0 USDCRC,D,9/19/2021,628.373,623.727,624.354,625.031,0 USDCRC,D,9/20/2021,625.004,623.141,624.300,624.199,0 USDCRC,D,9/21/2021,625.487,623.768,624.553,624.300,0 USDCRC,D,9/22/2021,627.317,623.072,624.985,624.409,0 USDCRC,D,9/23/2021,625.356,623.000,624.785,624.985,0 USDCRC,D,9/24/2021,625.379,624.536,625.236,624.788,0 USDCRC,D,9/26/2021,626.121,624.811,625.625,625.428,0 USDCRC,D,9/27/2021,627.058,624.898,625.480,625.618,0 USDCRC,D,9/28/2021,626.265,625.007,625.656,625.477,0 USDCRC,D,9/29/2021,628.959,625.257,625.854,625.658,0 USDCRC,D,9/30/2021,626.536,625.390,625.837,625.872,0 USDCRC,D,10/1/2021,626.158,625.402,625.862,625.837,0 USDCRC,D,10/3/2021,626.808,624.320,625.962,625.079,0 USDCRC,D,10/4/2021,626.780,625.349,625.776,625.962,0 USDCRC,D,10/5/2021,626.452,625.293,625.792,625.769,0 USDCRC,D,10/6/2021,626.366,624.172,626.008,625.789,0 USDCRC,D,10/7/2021,626.846,624.556,626.294,626.008,0 USDCRC,D,10/8/2021,626.521,625.963,626.128,626.296,0 USDCRC,D,10/10/2021,626.734,624.976,626.249,625.962,0 USDCRC,D,10/11/2021,627.507,625.847,626.179,626.249,0 USDCRC,D,10/12/2021,627.313,625.785,626.873,626.183,0 USDCRC,D,10/13/2021,628.356,624.371,627.957,626.878,0 USDCRC,D,10/14/2021,629.295,627.734,628.236,627.973,0 USDCRC,D,10/15/2021,630.116,627.976,630.116,628.227,0 USDCRC,D,10/17/2021,629.890,627.632,628.147,628.243,0 USDCRC,D,10/18/2021,628.576,625.885,628.218,628.124,0 USDCRC,D,10/19/2021,629.982,627.649,628.256,628.156,0 USDCRC,D,10/20/2021,628.961,626.874,628.363,628.374,0 USDCRC,D,10/21/2021,629.624,627.801,628.163,628.361,0 USDCRC,D,10/22/2021,629.812,626.097,626.403,628.163,0 USDCRC,D,10/24/2021,629.579,627.342,629.162,627.909,0 USDCRC,D,10/25/2021,630.565,628.801,629.612,629.169,0 USDCRC,D,10/26/2021,631.192,629.022,629.298,629.621,0 USDCRC,D,10/27/2021,633.794,629.193,633.469,629.295,0 USDCRC,D,10/28/2021,638.410,629.004,637.737,633.471,0 USDCRC,D,10/29/2021,638.214,637.404,637.446,637.733,0 USDCRC,D,10/31/2021,643.431,636.954,637.519,638.058,0 USDCRC,D,11/1/2021,638.450,635.922,638.106,637.519,0 USDCRC,D,11/2/2021,639.618,637.679,638.411,638.106,0 USDCRC,D,11/3/2021,640.322,636.953,638.425,638.413,0 USDCRC,D,11/4/2021,641.240,638.005,640.368,638.425,0 USDCRC,D,11/5/2021,640.748,640.060,640.162,640.368,0 USDCRC,D,11/7/2021,641.230,638.931,639.981,641.230,0 USDCRC,D,11/8/2021,641.815,635.064,641.400,639.983,0 USDCRC,D,11/9/2021,642.773,640.461,641.588,641.393,0 USDCRC,D,11/10/2021,645.773,640.937,642.337,641.588,0 USDCRC,D,11/11/2021,644.667,641.609,642.809,642.337,0 USDCRC,D,11/12/2021,643.116,642.162,642.718,642.800,0 USDCRC,D,11/14/2021,643.392,641.661,642.853,642.708,0 USDCRC,D,11/15/2021,643.527,642.204,642.567,642.851,0 USDCRC,D,11/16/2021,643.581,639.402,641.261,642.567,0 USDCRC,D,11/17/2021,641.684,639.689,639.960,641.261,0 USDCRC,D,11/18/2021,640.311,638.792,639.698,639.958,0 USDCRC,D,11/19/2021,640.255,639.337,639.618,639.698,0 USDCRC,D,11/21/2021,641.379,639.019,640.201,639.267,0 USDCRC,D,11/22/2021,642.787,639.535,639.949,640.196,0 USDCRC,D,11/23/2021,640.800,639.521,640.311,639.946,0 USDCRC,D,11/24/2021,641.013,639.671,639.932,640.311,0 USDCRC,D,11/25/2021,640.634,639.333,639.737,639.932,0 USDCRC,D,11/26/2021,640.962,638.526,639.732,639.737,0 USDCRC,D,11/28/2021,640.459,627.832,628.280,639.644,0 USDCRC,D,11/29/2021,628.584,627.391,628.069,628.278,0 USDCRC,D,11/30/2021,629.871,627.382,627.967,628.069,0 USDCRC,D,12/1/2021,628.991,627.131,628.642,627.967,0 USDCRC,D,12/2/2021,631.317,626.826,628.254,628.640,0 USDCRC,D,12/3/2021,628.874,627.961,628.327,628.256,0 USDCRC,D,12/5/2021,629.700,627.146,629.406,629.014,0 USDCRC,D,12/6/2021,633.730,628.917,633.318,629.408,0 USDCRC,D,12/7/2021,635.039,631.096,634.599,633.318,0 USDCRC,D,12/8/2021,639.096,630.515,638.902,634.599,0 USDCRC,D,12/9/2021,640.235,637.541,638.304,638.902,0 USDCRC,D,12/10/2021,638.694,637.849,638.133,638.304,0 USDCRC,D,12/12/2021,639.512,635.251,638.595,639.309,0 USDCRC,D,12/13/2021,638.977,637.727,638.308,638.595,0 USDCRC,D,12/14/2021,641.351,637.797,638.248,638.308,0 USDCRC,D,12/15/2021,639.416,633.852,638.422,638.245,0 USDCRC,D,12/16/2021,638.798,637.281,638.140,638.419,0 USDCRC,D,12/17/2021,638.689,637.853,638.085,638.140,0 USDCRC,D,12/19/2021,643.252,637.458,638.098,637.889,0 USDCRC,D,12/20/2021,638.591,637.206,638.135,638.100,0 USDCRC,D,12/21/2021,640.460,637.404,640.097,638.143,0 USDCRC,D,12/22/2021,643.347,637.199,642.867,640.094,0 USDCRC,D,12/23/2021,643.611,642.146,642.709,642.867,0 USDCRC,D,12/24/2021,643.530,641.581,642.620,642.709,0 USDCRC,D,12/26/2021,643.604,641.634,643.302,642.675,0 USDCRC,D,12/27/2021,643.695,641.649,642.035,643.302,0 USDCRC,D,12/28/2021,643.994,641.396,642.343,642.035,0 USDCRC,D,12/29/2021,642.574,639.197,642.139,642.382,0 USDCRC,D,12/30/2021,642.738,641.614,642.122,642.139,0 USDCRC,D,12/31/2021,642.537,641.543,642.485,642.117,0 USDCRC,D,1/2/2022,642.950,639.008,642.276,642.089,0 USDCRC,D,1/3/2022,645.041,641.329,641.692,642.266,0 USDCRC,D,1/4/2022,642.775,640.984,642.227,641.684,0 USDCRC,D,1/5/2022,642.614,641.716,642.253,642.229,0 USDCRC,D,1/6/2022,643.248,641.525,642.271,642.196,0 USDCRC,D,1/7/2022,642.628,641.862,642.429,642.268,0 USDCRC,D,1/9/2022,642.282,638.027,642.002,639.021,0 USDCRC,D,1/10/2022,642.507,640.552,641.666,642.007,0 USDCRC,D,1/11/2022,642.076,639.790,640.709,641.673,0 USDCRC,D,1/12/2022,641.038,636.108,638.069,640.709,0 USDCRC,D,1/13/2022,638.657,636.164,636.614,638.066,0 USDCRC,D,1/14/2022,637.054,636.348,636.593,636.616,0 USDCRC,D,1/16/2022,639.687,634.379,634.571,636.681,0 USDCRC,D,1/17/2022,635.072,634.103,634.675,634.578,0 USDCRC,D,1/18/2022,638.552,633.659,634.087,634.675,0 USDCRC,D,1/19/2022,634.544,632.441,634.217,634.087,0 USDCRC,D,1/20/2022,635.812,633.977,634.893,634.222,0 USDCRC,D,1/21/2022,635.314,634.532,634.893,634.893,0 USDCRC,D,1/23/2022,635.581,634.060,634.781,634.996,0 USDCRC,D,1/24/2022,637.074,633.615,636.819,634.788,0 USDCRC,D,1/25/2022,640.172,634.279,639.800,636.840,0 USDCRC,D,1/26/2022,642.871,639.038,639.484,639.796,0 USDCRC,D,1/27/2022,640.814,639.069,640.410,639.480,0 USDCRC,D,1/28/2022,641.026,640.071,640.761,640.412,0 USDCRC,D,1/30/2022,641.880,639.200,641.493,640.756,0 USDCRC,D,1/31/2022,642.212,637.351,641.583,641.493,0 USDCRC,D,2/1/2022,643.683,641.003,643.465,641.580,0 USDCRC,D,2/2/2022,646.095,641.952,642.339,643.455,0 USDCRC,D,2/3/2022,644.615,633.137,643.652,642.344,0 USDCRC,D,2/4/2022,644.113,643.222,643.567,643.649,0 USDCRC,D,2/6/2022,645.939,642.688,643.861,643.559,0 USDCRC,D,2/7/2022,644.989,643.201,643.454,643.861,0 USDCRC,D,2/8/2022,644.050,642.526,642.774,643.454,0 USDCRC,D,2/9/2022,644.129,642.282,642.810,642.772,0 USDCRC,D,2/10/2022,644.851,642.193,642.869,642.817,0 USDCRC,D,2/11/2022,643.785,642.374,643.326,642.871,0 USDCRC,D,2/13/2022,646.182,640.812,641.532,645.388,0 USDCRC,D,2/14/2022,642.346,638.777,639.176,641.537,0 USDCRC,D,2/15/2022,639.961,638.547,639.392,639.167,0 USDCRC,D,2/16/2022,640.497,638.319,638.591,639.397,0 USDCRC,D,2/17/2022,640.156,637.993,639.749,638.591,0 USDCRC,D,2/18/2022,640.175,639.419,640.104,639.744,0 USDCRC,D,2/20/2022,640.656,638.314,639.063,639.827,0 USDCRC,D,2/21/2022,642.530,638.597,638.960,639.068,0 USDCRC,D,2/22/2022,640.036,638.058,639.556,638.960,0 USDCRC,D,2/23/2022,642.777,639.070,641.021,639.549,0 USDCRC,D,2/24/2022,641.287,638.462,639.705,641.018,0 USDCRC,D,2/25/2022,640.173,639.090,639.090,639.713,0 USDCRC,D,2/27/2022,642.427,635.505,641.476,636.298,0 USDCRC,D,2/28/2022,642.302,640.771,642.010,641.478,0 USDCRC,D,3/1/2022,642.752,640.722,642.062,642.000,0 USDCRC,D,3/2/2022,642.515,641.225,641.772,642.059,0 USDCRC,D,3/3/2022,646.406,640.942,643.875,641.774,0 USDCRC,D,3/4/2022,646.760,643.554,646.266,643.875,0 USDCRC,D,3/6/2022,651.814,643.352,643.933,646.468,0 USDCRC,D,3/7/2022,644.887,642.440,642.948,643.930,0 USDCRC,D,3/8/2022,649.931,642.254,649.494,642.948,0 USDCRC,D,3/9/2022,650.000,643.388,649.046,649.492,0 USDCRC,D,3/10/2022,652.854,647.802,648.200,649.041,0 USDCRC,D,3/11/2022,650.108,646.212,648.126,648.198,0 USDCRC,D,3/13/2022,655.240,646.782,647.211,648.225,0 USDCRC,D,3/14/2022,647.539,642.974,643.370,647.211,0 USDCRC,D,3/15/2022,645.194,639.656,640.166,643.370,0 USDCRC,D,3/16/2022,642.088,637.485,639.891,640.171,0 USDCRC,D,3/17/2022,642.122,637.157,641.645,639.891,0 USDCRC,D,3/18/2022,642.118,641.321,641.726,641.645,0 USDCRC,D,3/20/2022,644.782,640.271,644.393,641.726,0 USDCRC,D,3/21/2022,647.257,644.051,645.289,644.396,0 USDCRC,D,3/22/2022,650.112,645.187,649.400,645.287,0 USDCRC,D,3/23/2022,653.434,647.424,652.745,649.407,0 USDCRC,D,3/24/2022,653.235,652.191,652.707,652.745,0 USDCRC,D,3/25/2022,653.274,651.839,652.037,652.707,0 USDCRC,D,3/27/2022,655.600,653.482,655.063,654.228,0 USDCRC,D,3/28/2022,656.696,654.098,655.063,655.068,0 USDCRC,D,3/29/2022,655.835,651.919,655.504,655.068,0 USDCRC,D,3/30/2022,655.756,652.371,655.258,655.511,0 USDCRC,D,3/31/2022,657.208,653.726,655.740,655.283,0 USDCRC,D,4/1/2022,656.175,655.462,655.805,655.795,0 USDCRC,D,4/3/2022,663.786,655.196,663.637,656.574,0 USDCRC,D,4/4/2022,665.544,658.424,658.930,663.637,0 USDCRC,D,4/5/2022,664.018,654.812,655.285,658.927,0 USDCRC,D,4/6/2022,656.579,654.406,656.167,655.293,0 USDCRC,D,4/7/2022,658.585,655.558,656.628,656.172,0 USDCRC,D,4/8/2022,656.847,655.678,655.678,656.630,0 USDCRC,D,4/10/2022,657.501,655.481,656.403,656.540,0 USDCRC,D,4/11/2022,658.382,654.828,655.820,656.398,0 USDCRC,D,4/12/2022,659.349,651.052,651.635,655.822,0 USDCRC,D,4/13/2022,652.827,648.109,651.969,651.630,0 USDCRC,D,4/14/2022,658.405,651.224,657.755,651.956,0 USDCRC,D,4/15/2022,658.055,657.252,657.660,657.750,0 USDCRC,D,4/17/2022,658.779,656.872,658.245,657.660,0 USDCRC,D,4/18/2022,660.046,651.703,652.054,658.245,0 USDCRC,D,4/19/2022,653.287,651.125,653.077,652.054,0 USDCRC,D,4/20/2022,654.371,652.402,653.811,653.077,0 USDCRC,D,4/21/2022,657.634,653.450,657.216,653.808,0 USDCRC,D,4/22/2022,657.597,656.763,657.208,657.221,0 USDCRC,D,4/24/2022,660.509,656.043,657.597,656.194,0 USDCRC,D,4/25/2022,662.988,656.790,662.485,657.594,0 USDCRC,D,4/26/2022,665.482,661.785,662.275,662.488,0 USDCRC,D,4/27/2022,666.710,660.246,661.159,662.275,0 USDCRC,D,4/28/2022,662.455,659.884,662.064,661.159,0 USDCRC,D,4/29/2022,662.130,661.016,661.648,662.064,0 USDCRC,D,5/1/2022,664.245,660.952,662.044,661.701,0 USDCRC,D,5/2/2022,666.378,661.331,662.376,662.044,0 USDCRC,D,5/3/2022,665.869,661.984,665.481,662.371,0 USDCRC,D,5/4/2022,666.537,658.639,665.201,665.473,0 USDCRC,D,5/5/2022,668.488,662.520,664.213,665.201,0 USDCRC,D,5/6/2022,664.614,663.802,664.383,664.224,0 USDCRC,D,5/8/2022,669.005,663.171,665.234,663.657,0 USDCRC,D,5/9/2022,668.425,663.282,667.953,665.237,0 USDCRC,D,5/10/2022,671.472,667.242,668.084,667.953,0 USDCRC,D,5/11/2022,670.920,667.386,669.365,668.081,0 USDCRC,D,5/12/2022,673.909,668.424,669.129,669.373,0 USDCRC,D,5/13/2022,669.766,668.515,669.201,669.129,0 USDCRC,D,5/15/2022,672.006,667.049,671.652,669.129,0 USDCRC,D,5/16/2022,672.494,668.394,668.947,671.726,0 USDCRC,D,5/17/2022,669.950,668.267,668.927,668.952,0 USDCRC,D,5/18/2022,670.130,667.965,669.433,668.927,0 USDCRC,D,5/19/2022,672.236,668.674,671.810,669.427,0 USDCRC,D,5/20/2022,672.372,671.342,671.791,671.810,0 USDCRC,D,5/22/2022,672.878,670.460,671.471,672.215,0 USDCRC,D,5/23/2022,673.926,670.767,673.325,671.455,0 USDCRC,D,5/24/2022,673.967,671.343,673.214,673.328,0 USDCRC,D,5/25/2022,674.070,670.074,673.389,673.217,0 USDCRC,D,5/26/2022,675.595,672.332,675.072,673.389,0 USDCRC,D,5/27/2022,675.433,674.219,674.903,675.069,0 USDCRC,D,5/29/2022,676.431,673.021,675.041,675.024,0 USDCRC,D,5/30/2022,677.749,674.598,675.506,675.035,0 USDCRC,D,5/31/2022,683.372,672.975,682.625,675.508,0 USDCRC,D,6/1/2022,686.999,682.065,682.933,682.650,0 USDCRC,D,6/2/2022,684.031,678.202,683.050,682.941,0 USDCRC,D,6/3/2022,683.721,682.378,682.922,683.050,0 USDCRC,D,6/5/2022,684.832,682.261,682.924,682.837,0 USDCRC,D,6/6/2022,686.196,681.476,684.415,682.927,0 USDCRC,D,6/7/2022,685.008,681.498,681.846,684.420,0 USDCRC,D,6/8/2022,684.161,679.270,682.083,681.840,0 USDCRC,D,6/9/2022,689.363,680.788,686.934,682.086,0 USDCRC,D,6/10/2022,689.191,684.491,686.914,686.934,0 USDCRC,D,6/12/2022,694.498,684.678,685.294,691.539,0 USDCRC,D,6/13/2022,688.826,682.342,683.079,685.291,0 USDCRC,D,6/14/2022,684.205,682.232,682.783,683.085,0 USDCRC,D,6/15/2022,690.443,680.033,683.848,682.783,0 USDCRC,D,6/16/2022,685.283,674.153,683.309,683.864,0 USDCRC,D,6/17/2022,687.065,680.195,683.699,683.307,0 USDCRC,D,6/19/2022,687.005,682.972,686.099,683.201,0 USDCRC,D,6/20/2022,687.956,683.421,685.804,686.102,0 USDCRC,D,6/21/2022,691.208,683.408,690.513,685.807,0 USDCRC,D,6/22/2022,692.666,685.536,691.433,690.518,0 USDCRC,D,6/23/2022,692.880,689.559,691.604,691.430,0 USDCRC,D,6/24/2022,693.382,689.626,691.262,691.604,0 USDCRC,D,6/26/2022,693.232,688.916,690.969,691.657,0 USDCRC,D,6/27/2022,691.851,687.667,688.067,690.969,0 USDCRC,D,6/28/2022,694.993,681.265,686.195,688.067,0 USDCRC,D,6/29/2022,692.122,683.802,686.380,686.201,0 USDCRC,D,6/30/2022,687.273,681.162,685.747,686.391,0 USDCRC,D,7/1/2022,688.618,683.147,685.988,685.750,0 USDCRC,D,7/3/2022,687.453,684.579,687.014,685.682,0 USDCRC,D,7/4/2022,689.059,685.009,686.994,687.016,0 USDCRC,D,7/5/2022,690.315,685.327,687.281,687.014,0 USDCRC,D,7/6/2022,688.396,686.124,687.043,687.278,0 USDCRC,D,7/7/2022,688.796,685.906,686.613,687.040,0 USDCRC,D,7/8/2022,688.426,681.925,684.254,686.610,0 USDCRC,D,7/10/2022,689.902,682.648,688.393,683.986,0 USDCRC,D,7/11/2022,692.938,686.045,686.701,688.396,0 USDCRC,D,7/12/2022,689.538,684.096,687.204,686.698,0 USDCRC,D,7/13/2022,690.511,684.702,685.541,687.196,0 USDCRC,D,7/14/2022,686.288,681.312,683.357,685.530,0 USDCRC,D,7/15/2022,683.999,682.354,683.222,683.360,0 USDCRC,D,7/17/2022,683.438,680.013,682.951,681.886,0 USDCRC,D,7/18/2022,685.219,681.864,683.127,682.951,0 USDCRC,D,7/19/2022,684.850,677.991,679.342,683.132,0 USDCRC,D,7/20/2022,682.188,673.971,675.166,679.354,0 USDCRC,D,7/21/2022,676.436,671.097,672.432,675.166,0 USDCRC,D,7/22/2022,673.320,671.862,672.396,672.441,0 USDCRC,D,7/24/2022,672.125,667.809,671.395,669.183,0 USDCRC,D,7/25/2022,672.629,670.499,671.541,671.395,0 USDCRC,D,7/26/2022,672.927,669.116,669.753,671.530,0 USDCRC,D,7/27/2022,671.634,666.934,668.969,669.753,0 USDCRC,D,7/28/2022,671.066,664.009,670.211,668.966,0 USDCRC,D,7/29/2022,673.821,665.472,669.449,670.225,0 USDCRC,D,7/31/2022,671.431,667.684,668.514,669.790,0 USDCRC,D,8/1/2022,669.762,665.591,667.754,668.514,0 USDCRC,D,8/2/2022,673.357,665.423,667.915,667.749,0 USDCRC,D,8/3/2022,671.232,666.947,669.218,667.912,0 USDCRC,D,8/4/2022,670.254,665.269,668.277,669.196,0 USDCRC,D,8/5/2022,669.231,667.322,668.753,668.277,0 USDCRC,D,8/7/2022,672.971,667.219,667.555,667.976,0 USDCRC,D,8/8/2022,669.462,665.958,667.888,667.557,0 USDCRC,D,8/9/2022,670.132,663.932,669.222,667.888,0 USDCRC,D,8/10/2022,677.040,664.874,668.674,669.241,0 USDCRC,D,8/11/2022,670.946,667.427,668.995,668.674,0 USDCRC,D,8/12/2022,672.617,664.511,668.923,668.995,0 USDCRC,D,8/14/2022,671.605,666.395,667.061,669.566,0 USDCRC,D,8/15/2022,670.832,666.239,666.990,667.064,0 USDCRC,D,8/16/2022,667.684,663.525,664.759,666.996,0 USDCRC,D,8/17/2022,667.516,659.760,660.279,664.762,0 USDCRC,D,8/18/2022,667.051,654.433,655.021,660.279,0 USDCRC,D,8/19/2022,656.110,654.243,654.960,655.029,0 USDCRC,D,8/21/2022,657.667,651.230,651.830,655.822,0 USDCRC,D,8/22/2022,657.584,644.916,646.460,651.844,0 USDCRC,D,8/23/2022,650.412,639.607,640.256,646.457,0 USDCRC,D,8/24/2022,641.255,633.601,634.376,640.248,0 USDCRC,D,8/25/2022,636.168,630.426,631.836,634.368,0 USDCRC,D,8/26/2022,634.452,628.301,631.935,631.833,0 USDCRC,D,8/28/2022,637.335,633.179,633.777,634.580,0 USDCRC,D,8/29/2022,639.917,631.538,638.880,633.794,0 USDCRC,D,8/30/2022,640.681,638.280,639.527,638.880,0 USDCRC,D,8/31/2022,648.571,636.519,647.681,639.527,0 USDCRC,D,9/1/2022,651.696,646.759,650.304,647.673,0 USDCRC,D,9/2/2022,651.181,649.814,650.267,650.279,0 USDCRC,D,9/4/2022,659.270,649.539,658.691,650.329,0 USDCRC,D,9/5/2022,659.670,655.817,658.401,658.731,0 USDCRC,D,9/6/2022,661.827,655.277,655.888,658.401,0 USDCRC,D,9/7/2022,656.943,649.213,655.146,655.885,0 USDCRC,D,9/8/2022,656.039,651.125,651.648,655.146,0 USDCRC,D,9/9/2022,652.135,650.333,651.623,651.648,0 USDCRC,D,9/11/2022,651.548,644.614,645.213,649.044,0 USDCRC,D,9/12/2022,645.855,634.454,635.901,645.213,0 USDCRC,D,9/13/2022,649.733,630.347,631.005,635.899,0 USDCRC,D,9/14/2022,633.494,629.338,630.716,631.008,0 USDCRC,D,9/15/2022,631.598,628.790,631.313,630.713,0 USDCRC,D,9/16/2022,633.229,629.650,630.744,631.335,0 USDCRC,D,9/18/2022,648.447,628.516,628.918,630.998,0 USDCRC,D,9/19/2022,630.340,626.423,629.114,628.915,0 USDCRC,D,9/20/2022,632.728,628.688,631.089,629.125,0 USDCRC,D,9/21/2022,641.916,628.826,630.882,631.092,0 USDCRC,D,9/22/2022,634.280,629.152,630.619,630.890,0 USDCRC,D,9/23/2022,633.746,625.991,630.763,630.619,0 USDCRC,D,9/25/2022,647.099,628.332,631.780,633.971,0 USDCRC,D,9/26/2022,635.048,628.540,633.426,631.783,0 USDCRC,D,9/27/2022,643.580,632.512,634.532,633.426,0 USDCRC,D,9/28/2022,635.741,624.124,632.021,634.517,0 USDCRC,D,9/29/2022,633.749,623.256,627.512,632.013,0 USDCRC,D,9/30/2022,632.659,622.885,626.691,627.526,0 USDCRC,D,10/2/2022,629.645,622.918,625.485,626.479,0 USDCRC,D,10/3/2022,626.930,621.251,625.332,625.482,0 USDCRC,D,10/4/2022,628.000,618.625,626.659,625.329,0 USDCRC,D,10/5/2022,631.016,625.846,630.009,626.662,0 USDCRC,D,10/6/2022,638.445,628.631,634.266,630.004,0 USDCRC,D,10/7/2022,636.443,631.311,634.281,634.261,0 USDCRC,D,10/9/2022,639.637,632.964,634.271,638.289,0 USDCRC,D,10/10/2022,634.809,630.220,631.025,634.469,0 USDCRC,D,10/11/2022,634.295,626.452,629.599,631.022,0 USDCRC,D,10/12/2022,631.296,623.298,625.985,629.602,0 USDCRC,D,10/13/2022,627.569,619.266,619.967,620.331,0 USDCRC,D,10/14/2022,622.950,617.612,620.582,620.576,0 USDCRC,D,10/16/2022,621.534,615.043,616.227,616.539,0 USDCRC,D,10/17/2022,616.872,608.710,615.693,616.224,0 USDCRC,D,10/18/2022,616.854,612.742,613.944,615.691,0 USDCRC,D,10/19/2022,616.436,612.156,615.091,613.946,0 USDCRC,D,10/20/2022,621.413,612.370,620.270,615.094,0 USDCRC,D,10/21/2022,623.982,616.392,620.365,620.265,0 USDCRC,D,10/23/2022,622.797,611.939,618.532,615.417,0 USDCRC,D,10/24/2022,625.484,616.298,624.740,618.532,0 USDCRC,D,10/25/2022,626.010,618.111,623.082,624.748,0 USDCRC,D,10/26/2022,625.244,618.704,623.605,623.096,0 USDCRC,D,10/27/2022,628.494,619.730,621.309,623.602,0 USDCRC,D,10/28/2022,623.156,619.594,621.346,621.314,0 USDCRC,D,10/30/2022,623.891,617.687,618.143,623.891,0 USDCRC,D,10/31/2022,621.081,614.520,614.641,618.146,0 USDCRC,D,11/1/2022,618.543,612.820,615.548,614.647,0 USDCRC,D,11/2/2022,621.974,613.567,616.334,615.542,0 USDCRC,D,11/3/2022,624.097,614.326,621.463,616.340,0 USDCRC,D,11/4/2022,622.157,620.892,621.526,621.468,0 USDCRC,D,11/6/2022,625.940,609.399,617.345,625.392,0 USDCRC,D,11/7/2022,619.130,614.738,618.657,617.347,0 USDCRC,D,11/8/2022,619.927,614.060,616.525,618.721,0 USDCRC,D,11/9/2022,619.172,608.934,614.685,616.528,0 USDCRC,D,11/10/2022,616.769,600.446,609.146,614.693,0 USDCRC,D,11/11/2022,609.991,607.540,609.211,609.144,0 USDCRC,D,11/13/2022,610.357,602.937,609.653,604.551,0 USDCRC,D,11/14/2022,611.030,606.698,609.838,609.653,0 USDCRC,D,11/15/2022,615.313,606.318,612.439,609.840,0 USDCRC,D,11/16/2022,615.701,609.715,610.777,612.442,0 USDCRC,D,11/17/2022,612.976,608.994,610.002,610.777,0 USDCRC,D,11/18/2022,610.679,609.504,610.040,609.994,0 USDCRC,D,11/20/2022,614.251,607.141,607.504,611.744,0 USDCRC,D,11/21/2022,609.238,604.870,607.304,607.494,0 USDCRC,D,11/22/2022,608.005,603.981,606.708,607.302,0 USDCRC,D,11/23/2022,607.744,600.194,607.366,606.635,0 USDCRC,D,11/24/2022,607.826,606.032,606.804,607.369,0 USDCRC,D,11/25/2022,607.928,605.944,606.794,606.799,0 USDCRC,D,11/27/2022,609.985,603.257,603.918,606.794,0 USDCRC,D,11/28/2022,610.448,599.059,599.991,603.915,0 USDCRC,D,11/29/2022,601.892,595.502,596.641,599.993,0 USDCRC,D,11/30/2022,600.624,590.640,596.065,596.658,0 USDCRC,D,12/1/2022,605.848,585.702,598.444,596.053,0 USDCRC,D,12/2/2022,598.908,597.886,598.414,598.436,0 USDCRC,D,12/4/2022,603.376,595.870,602.720,598.144,0 USDCRC,D,12/5/2022,608.839,599.108,603.008,602.900,0 USDCRC,D,12/6/2022,606.016,601.314,601.951,603.012,0 USDCRC,D,12/7/2022,603.168,589.207,589.596,601.953,0 USDCRC,D,12/8/2022,590.537,585.306,586.318,589.596,0 USDCRC,D,12/9/2022,586.992,584.945,586.416,586.330,0 USDCRC,D,12/11/2022,589.849,582.971,583.334,586.906,0 USDCRC,D,12/12/2022,585.755,578.431,583.363,583.332,0 USDCRC,D,12/13/2022,593.709,577.698,593.311,583.354,0 USDCRC,D,12/14/2022,595.839,591.511,594.917,593.308,0 USDCRC,D,12/15/2022,595.705,593.122,594.940,594.914,0 USDCRC,D,12/16/2022,595.495,594.449,594.850,594.938,0 USDCRC,D,12/18/2022,596.699,583.527,583.898,594.850,0 USDCRC,D,12/19/2022,584.925,582.534,583.786,583.906,0 USDCRC,D,12/20/2022,585.566,583.413,584.351,583.789,0 USDCRC,D,12/21/2022,585.160,582.765,584.197,584.344,0 USDCRC,D,12/22/2022,585.659,580.817,581.957,584.200,0 USDCRC,D,12/23/2022,582.394,581.285,581.548,581.930,0 USDCRC,D,12/25/2022,583.621,579.859,581.946,581.877,0 USDCRC,D,12/26/2022,582.904,579.588,581.270,581.946,0 USDCRC,D,12/27/2022,582.258,580.336,581.230,581.188,0 USDCRC,D,12/28/2022,585.657,580.596,585.030,581.237,0 USDCRC,D,12/29/2022,592.458,583.567,591.723,585.035,0 USDCRC,D,12/30/2022,592.602,591.069,591.486,591.718,0 USDCRC,D,1/1/2023,594.184,589.069,591.766,591.730,0 USDCRC,D,1/2/2023,593.963,590.447,591.816,591.764,0 USDCRC,D,1/3/2023,592.344,588.960,591.513,591.814,0 USDCRC,D,1/4/2023,592.766,589.779,591.498,591.508,0 USDCRC,D,1/5/2023,596.563,588.619,590.840,591.496,0 USDCRC,D,1/6/2023,591.666,589.184,591.108,590.840,0 USDCRC,D,1/8/2023,592.306,580.457,589.711,591.108,0 USDCRC,D,1/9/2023,590.571,586.385,589.247,589.713,0 USDCRC,D,1/10/2023,590.077,585.279,585.596,589.247,0 USDCRC,D,1/11/2023,586.581,577.682,579.703,585.594,0 USDCRC,D,1/12/2023,580.577,574.037,579.173,579.698,0 USDCRC,D,1/13/2023,579.529,578.459,578.974,579.173,0 USDCRC,D,1/15/2023,580.414,570.630,570.985,578.974,0 USDCRC,D,1/16/2023,571.933,570.114,571.444,570.983,0 USDCRC,D,1/17/2023,573.773,563.663,564.635,571.437,0 USDCRC,D,1/18/2023,566.919,563.340,564.048,564.632,0 USDCRC,D,1/19/2023,564.668,562.781,563.261,564.048,0 USDCRC,D,1/20/2023,565.383,562.781,563.217,563.261,0 USDCRC,D,1/22/2023,564.379,559.193,563.672,563.013,0 USDCRC,D,1/23/2023,564.362,562.835,563.502,563.668,0 USDCRC,D,1/24/2023,563.934,561.528,563.302,563.502,0 USDCRC,D,1/25/2023,565.135,559.790,562.988,563.305,0 USDCRC,D,1/26/2023,565.149,561.796,562.647,562.992,0 USDCRC,D,1/27/2023,563.320,562.277,562.693,562.622,0 USDCRC,D,1/29/2023,563.773,553.979,554.358,562.693,0 USDCRC,D,1/30/2023,556.802,551.659,552.349,554.358,0 USDCRC,D,1/31/2023,553.007,550.770,551.497,552.349,0 USDCRC,D,2/1/2023,554.857,543.678,553.777,551.511,0 USDCRC,D,2/2/2023,563.626,552.918,560.263,553.777,0 USDCRC,D,2/3/2023,562.158,559.619,560.091,560.296,0 USDCRC,D,2/5/2023,568.282,564.746,566.942,565.609,0 USDCRC,D,2/6/2023,573.283,566.143,572.929,566.944,0 USDCRC,D,2/7/2023,579.179,571.553,578.947,572.929,0 USDCRC,D,2/8/2023,582.145,578.173,581.853,578.947,0 USDCRC,D,2/9/2023,584.411,579.814,580.267,581.853,0 USDCRC,D,2/10/2023,582.340,576.536,580.234,580.267,0 USDCRC,D,2/12/2023,582.090,575.288,575.799,580.369,0 USDCRC,D,2/13/2023,576.385,569.703,571.869,575.794,0 USDCRC,D,2/14/2023,573.569,567.620,568.278,571.866,0 USDCRC,D,2/15/2023,570.475,561.333,561.848,568.275,0 USDCRC,D,2/16/2023,565.043,559.072,559.399,561.858,0 USDCRC,D,2/17/2023,559.895,558.515,559.359,559.399,0 USDCRC,D,2/19/2023,559.959,555.905,558.298,559.406,0 USDCRC,D,2/20/2023,559.730,557.091,558.620,558.303,0 USDCRC,D,2/21/2023,559.460,557.406,557.924,558.623,0 USDCRC,D,2/22/2023,558.799,557.016,557.800,557.924,0 USDCRC,D,2/23/2023,562.752,557.077,561.523,557.798,0 USDCRC,D,2/24/2023,561.955,560.936,561.447,561.509,0 USDCRC,D,2/26/2023,562.787,559.504,560.600,560.928,0 USDCRC,D,2/27/2023,561.172,558.745,559.810,560.624,0 USDCRC,D,2/28/2023,562.257,556.408,558.365,559.819,0 USDCRC,D,3/1/2023,560.431,557.326,558.536,558.372,0 USDCRC,D,3/2/2023,559.535,555.473,555.783,558.520,0 USDCRC,D,3/3/2023,556.560,555.224,555.802,555.899,0 USDCRC,D,3/5/2023,557.076,553.879,555.548,555.802,0 USDCRC,D,3/6/2023,556.437,552.098,552.500,555.567,0 USDCRC,D,3/7/2023,558.865,549.258,549.717,552.497,0 USDCRC,D,3/8/2023,550.927,548.663,549.579,549.717,0 USDCRC,D,3/9/2023,550.804,546.455,548.141,549.586,0 USDCRC,D,3/10/2023,548.844,545.242,545.329,548.132,0 USDCRC,D,3/12/2023,549.246,543.284,548.593,545.120,0 USDCRC,D,3/13/2023,549.102,543.156,545.356,548.591,0 USDCRC,D,3/14/2023,546.947,544.169,545.897,545.356,0 USDCRC,D,3/15/2023,546.720,542.948,543.589,545.897,0 USDCRC,D,3/16/2023,544.220,542.226,542.974,543.582,0 USDCRC,D,3/17/2023,543.300,540.429,541.037,542.976,0 USDCRC,D,3/19/2023,541.968,534.731,541.711,535.411,0 USDCRC,D,3/20/2023,542.254,539.750,540.039,541.711,0 USDCRC,D,3/21/2023,540.600,538.356,539.829,540.033,0 USDCRC,D,3/22/2023,541.743,536.949,539.146,539.831,0 USDCRC,D,3/23/2023,541.081,538.539,540.237,539.146,0 USDCRC,D,3/24/2023,540.620,539.794,540.213,540.231,0 USDCRC,D,3/26/2023,541.594,539.161,540.883,540.213,0 USDCRC,D,3/27/2023,542.925,540.344,542.295,540.920,0 USDCRC,D,3/28/2023,542.466,539.629,540.085,542.290,0 USDCRC,D,3/29/2023,540.745,539.468,540.477,540.085,0 USDCRC,D,3/30/2023,541.150,539.211,539.577,540.477,0 USDCRC,D,3/31/2023,539.773,539.227,539.443,539.577,0 USDCRC,D,4/2/2023,540.508,538.604,540.027,539.531,0 USDCRC,D,4/3/2023,543.307,538.054,542.820,540.025,0 USDCRC,D,4/4/2023,543.244,536.733,538.249,542.820,0 USDCRC,D,4/5/2023,538.736,536.723,537.298,538.249,0 USDCRC,D,4/6/2023,538.978,536.735,537.691,537.298,0 USDCRC,D,4/7/2023,538.440,537.462,537.927,537.925,0 USDCRC,D,4/9/2023,539.025,536.900,538.408,537.927,0 USDCRC,D,4/10/2023,538.942,537.132,537.400,538.402,0 USDCRC,D,4/11/2023,538.232,535.282,537.580,537.398,0 USDCRC,D,4/12/2023,538.031,534.892,535.835,537.578,0 USDCRC,D,4/13/2023,537.732,535.410,536.709,535.837,0 USDCRC,D,4/14/2023,537.325,536.375,536.720,536.709,0 USDCRC,D,4/16/2023,540.659,534.370,535.937,536.961,0 USDCRC,D,4/17/2023,538.676,534.642,534.909,535.939,0 USDCRC,D,4/18/2023,535.393,533.374,534.547,534.906,0 USDCRC,D,4/19/2023,534.980,532.439,533.158,534.542,0 USDCRC,D,4/20/2023,533.985,532.349,532.695,533.156,0 USDCRC,D,4/21/2023,533.014,532.360,532.369,532.695,0 USDCRC,D,4/23/2023,533.432,531.250,532.540,532.699,0 USDCRC,D,4/24/2023,532.773,529.860,532.126,532.540,0 USDCRC,D,4/25/2023,534.494,530.977,531.548,532.128,0 USDCRC,D,4/26/2023,535.707,530.885,533.994,531.520,0 USDCRC,D,4/27/2023,539.889,533.389,539.669,533.992,0 USDCRC,D,4/28/2023,539.680,538.814,539.382,539.676,0 USDCRC,D,4/30/2023,539.025,531.478,538.372,532.321,0 USDCRC,D,5/1/2023,540.346,537.870,539.833,538.372,0 USDCRC,D,5/2/2023,544.089,537.460,542.943,539.837,0 USDCRC,D,5/3/2023,543.722,540.688,541.570,542.943,0 USDCRC,D,5/4/2023,544.634,541.137,542.681,541.570,0 USDCRC,D,5/5/2023,543.038,542.231,542.909,542.681,0 USDCRC,D,5/7/2023,543.836,541.763,543.263,542.602,0 USDCRC,D,5/8/2023,546.532,539.911,540.077,543.265,0 USDCRC,D,5/9/2023,540.653,535.749,537.459,540.077,0 USDCRC,D,5/10/2023,537.930,533.502,536.032,537.459,0 USDCRC,D,5/11/2023,536.771,535.338,535.610,536.032,0 USDCRC,D,5/12/2023,535.831,535.165,535.423,535.605,0 USDCRC,D,5/14/2023,537.893,532.520,535.059,533.480,0 USDCRC,D,5/15/2023,535.588,533.873,534.325,535.061,0 USDCRC,D,5/16/2023,536.150,533.360,533.801,534.327,0 USDCRC,D,5/17/2023,534.882,533.051,534.342,533.801,0 USDCRC,D,5/18/2023,536.462,533.568,534.391,534.347,0 USDCRC,D,5/19/2023,534.756,533.634,534.396,534.398,0 USDCRC,D,5/21/2023,534.930,531.832,534.511,532.915,0 USDCRC,D,5/22/2023,536.665,534.066,535.994,534.511,0 USDCRC,D,5/23/2023,537.012,535.014,536.209,535.994,0 USDCRC,D,5/24/2023,537.342,535.664,536.763,536.235,0 USDCRC,D,5/25/2023,537.562,536.261,537.043,536.752,0 USDCRC,D,5/26/2023,537.369,536.473,536.969,537.043,0 USDCRC,D,5/28/2023,539.336,536.666,538.085,537.720,0 USDCRC,D,5/29/2023,541.013,537.469,540.665,538.082,0 USDCRC,D,5/30/2023,541.379,538.907,539.671,540.665,0 USDCRC,D,5/31/2023,540.331,538.518,539.240,539.673,0 USDCRC,D,6/1/2023,540.363,536.562,538.939,539.240,0 USDCRC,D,6/2/2023,539.329,538.654,538.941,538.939,0 USDCRC,D,6/4/2023,542.900,537.268,538.088,540.903,0 USDCRC,D,6/5/2023,539.021,536.238,538.772,538.088,0 USDCRC,D,6/6/2023,539.154,536.409,536.803,538.772,0 USDCRC,D,6/7/2023,537.697,536.251,537.000,536.803,0 USDCRC,D,6/8/2023,538.297,534.147,537.925,536.998,0 USDCRC,D,6/9/2023,538.790,537.372,537.998,537.927,0 USDCRC,D,6/11/2023,539.887,537.186,538.410,538.108,0 USDCRC,D,6/12/2023,542.702,537.352,541.990,538.405,0 USDCRC,D,6/13/2023,542.798,541.172,541.801,541.987,0 USDCRC,D,6/14/2023,543.103,539.803,541.813,541.803,0 USDCRC,D,6/15/2023,542.271,536.019,540.092,541.813,0 USDCRC,D,6/16/2023,540.503,539.707,540.094,540.104,0 USDCRC,D,6/18/2023,541.335,538.631,540.444,539.510,0 USDCRC,D,6/19/2023,541.417,539.409,540.201,540.442,0 USDCRC,D,6/20/2023,541.582,539.541,540.418,540.199,0 USDCRC,D,6/21/2023,541.168,533.840,540.481,540.420,0 USDCRC,D,6/22/2023,543.711,540.074,541.212,540.479,0 USDCRC,D,6/23/2023,541.460,541.048,541.227,541.221,0 USDCRC,D,6/25/2023,542.234,538.897,541.457,541.330,0 USDCRC,D,6/26/2023,542.403,540.960,541.894,541.457,0 USDCRC,D,6/27/2023,542.954,541.335,542.627,541.894,0 USDCRC,D,6/28/2023,545.088,541.975,542.931,542.621,0 USDCRC,D,6/29/2023,546.082,542.356,542.953,542.929,0 USDCRC,D,6/30/2023,543.359,542.519,543.261,542.946,0 USDCRC,D,7/2/2023,542.115,538.502,541.823,539.388,0 USDCRC,D,7/3/2023,542.992,541.157,542.841,541.823,0 USDCRC,D,7/4/2023,543.512,542.050,542.492,542.841,0 USDCRC,D,7/5/2023,544.660,541.938,542.568,542.492,0 USDCRC,D,7/6/2023,543.825,541.321,543.244,542.577,0 USDCRC,D,7/7/2023,543.619,543.005,543.266,543.244,0 USDCRC,D,7/9/2023,544.753,538.255,544.453,539.012,0 USDCRC,D,7/10/2023,548.694,541.552,548.454,544.453,0 USDCRC,D,7/11/2023,548.793,544.802,546.396,548.452,0 USDCRC,D,7/12/2023,546.622,539.477,544.959,546.398,0 USDCRC,D,7/13/2023,545.662,542.211,543.645,544.961,0 USDCRC,D,7/14/2023,543.892,543.415,543.614,543.657,0 USDCRC,D,7/16/2023,544.521,539.936,540.143,543.765,0 USDCRC,D,7/17/2023,540.544,537.246,537.962,540.130,0 USDCRC,D,7/18/2023,540.918,536.848,537.112,537.964,0 USDCRC,D,7/19/2023,537.493,536.495,536.763,537.110,0 USDCRC,D,7/20/2023,540.379,536.099,536.401,536.761,0 USDCRC,D,7/21/2023,536.593,536.070,536.502,536.389,0 USDCRC,D,7/23/2023,538.952,534.706,535.302,535.909,0 USDCRC,D,7/24/2023,537.061,534.727,535.737,535.298,0 USDCRC,D,7/25/2023,539.196,535.104,538.958,535.737,0 USDCRC,D,7/26/2023,541.348,537.747,540.346,538.960,0 USDCRC,D,7/27/2023,548.599,538.833,539.513,540.346,0 USDCRC,D,7/28/2023,539.792,539.158,539.312,539.511,0 USDCRC,D,7/30/2023,540.934,536.871,540.711,539.625,0 USDCRC,D,7/31/2023,545.346,540.169,544.900,540.704,0 USDCRC,D,8/1/2023,546.346,543.814,545.598,544.900,0 USDCRC,D,8/2/2023,547.653,543.941,544.574,545.598,0 USDCRC,D,8/3/2023,545.074,542.026,543.167,544.572,0 USDCRC,D,8/4/2023,543.523,542.758,543.255,543.169,0 USDCRC,D,8/6/2023,542.689,538.418,540.215,542.689,0 USDCRC,D,8/7/2023,541.530,539.301,541.246,540.221,0 USDCRC,D,8/8/2023,542.408,538.428,538.722,541.246,0 USDCRC,D,8/9/2023,539.216,535.142,536.604,538.722,0 USDCRC,D,8/10/2023,538.794,534.232,535.100,536.609,0 USDCRC,D,8/11/2023,535.364,534.825,535.103,535.100,0 USDCRC,D,8/13/2023,538.098,535.181,535.392,536.338,0 USDCRC,D,8/14/2023,537.507,533.901,535.217,535.390,0 USDCRC,D,8/15/2023,537.013,533.797,535.828,535.224,0 USDCRC,D,8/16/2023,538.346,533.879,534.371,535.828,0 USDCRC,D,8/17/2023,535.217,533.807,534.402,534.373,0 USDCRC,D,8/18/2023,534.675,534.022,534.243,534.402,0 USDCRC,D,8/20/2023,534.334,531.310,532.876,534.334,0 USDCRC,D,8/21/2023,535.536,532.340,535.250,532.876,0 USDCRC,D,8/22/2023,538.844,534.848,538.239,535.248,0 USDCRC,D,8/23/2023,539.984,535.093,539.238,538.239,0 USDCRC,D,8/24/2023,542.519,537.334,538.703,539.238,0 USDCRC,D,8/25/2023,538.981,538.343,538.748,538.700,0 USDCRC,D,8/27/2023,540.119,538.038,539.045,538.838,0 USDCRC,D,8/28/2023,539.660,537.803,539.161,539.047,0 USDCRC,D,8/29/2023,540.043,535.703,539.543,539.163,0 USDCRC,D,8/30/2023,540.101,536.849,539.211,539.550,0 USDCRC,D,8/31/2023,541.258,538.203,539.195,539.211,0 USDCRC,D,9/1/2023,539.430,538.891,539.083,539.195,0 USDCRC,D,9/3/2023,542.803,536.670,536.912,541.607,0 USDCRC,D,9/4/2023,538.212,536.342,537.011,536.914,0 USDCRC,D,9/5/2023,538.234,535.328,535.760,537.000,0 USDCRC,D,9/6/2023,537.211,535.091,535.698,535.763,0 USDCRC,D,9/7/2023,536.014,535.063,535.672,535.703,0 USDCRC,D,9/8/2023,535.962,535.318,535.556,535.667,0 USDCRC,D,9/10/2023,537.129,534.268,536.761,535.137,0 USDCRC,D,9/11/2023,537.748,534.894,537.526,536.748,0 USDCRC,D,9/12/2023,538.029,534.125,535.138,537.523,0 USDCRC,D,9/13/2023,535.530,532.572,533.094,535.145,0 USDCRC,D,9/14/2023,538.037,529.369,530.146,533.092,0 USDCRC,D,9/15/2023,530.414,529.802,530.253,530.152,0 USDCRC,D,9/17/2023,530.613,527.848,530.021,530.035,0 USDCRC,D,9/18/2023,530.861,528.823,530.292,530.014,0 USDCRC,D,9/19/2023,533.196,529.933,531.530,530.294,0 USDCRC,D,9/20/2023,536.794,530.768,533.650,531.532,0 USDCRC,D,9/21/2023,536.120,532.351,535.891,533.650,0 USDCRC,D,9/22/2023,536.263,535.512,535.860,535.891,0 USDCRC,D,9/24/2023,537.159,533.444,536.908,535.156,0 USDCRC,D,9/25/2023,540.106,536.460,538.473,536.908,0 USDCRC,D,9/26/2023,540.555,537.838,539.294,538.473,0 USDCRC,D,9/27/2023,540.674,537.782,538.525,539.285,0 USDCRC,D,9/28/2023,538.993,534.653,535.234,538.525,0 USDCRC,D,9/29/2023,535.533,534.778,534.923,535.234,0 USDCRC,D,10/1/2023,537.877,533.967,534.693,534.963,0 USDCRC,D,10/2/2023,538.132,534.284,536.302,534.690,0 USDCRC,D,10/3/2023,536.867,531.630,532.414,536.304,0 USDCRC,D,10/4/2023,533.522,531.451,532.923,532.416,0 USDCRC,D,10/5/2023,536.380,531.011,533.997,532.923,0 USDCRC,D,10/6/2023,534.350,533.524,534.069,533.995,0 USDCRC,D,10/8/2023,535.605,531.080,534.862,535.605,0 USDCRC,D,10/9/2023,535.677,532.241,535.382,534.862,0 USDCRC,D,10/10/2023,536.491,533.809,535.228,535.377,0 USDCRC,D,10/11/2023,535.831,533.080,533.482,535.230,0 USDCRC,D,10/12/2023,537.715,530.667,531.094,533.482,0 USDCRC,D,10/13/2023,531.525,530.178,530.178,531.094,0 USDCRC,D,10/15/2023,531.934,530.033,530.985,530.351,0 USDCRC,D,10/16/2023,532.243,529.352,531.099,530.987,0 USDCRC,D,10/17/2023,532.258,530.345,531.784,531.097,0 USDCRC,D,10/18/2023,533.023,529.764,530.098,531.784,0 USDCRC,D,10/19/2023,531.043,528.696,530.791,530.096,0 USDCRC,D,10/20/2023,530.984,529.962,530.205,530.796,0 USDCRC,D,10/22/2023,531.101,530.216,530.741,530.486,0 USDCRC,D,10/23/2023,531.959,526.577,531.152,530.746,0 USDCRC,D,10/24/2023,532.830,530.624,531.613,531.152,0 USDCRC,D,10/25/2023,532.839,530.203,531.040,531.613,0 USDCRC,D,10/26/2023,531.850,529.771,531.456,531.040,0 USDCRC,D,10/27/2023,531.875,531.057,531.647,531.458,0 USDCRC,D,10/29/2023,530.957,529.143,530.578,529.798,0 USDCRC,D,10/30/2023,531.558,529.420,530.900,530.578,0 USDCRC,D,10/31/2023,531.554,528.911,530.711,530.902,0 USDCRC,D,11/1/2023,531.512,527.426,530.032,530.711,0 USDCRC,D,11/2/2023,531.602,528.917,530.451,530.027,0 USDCRC,D,11/3/2023,530.825,530.036,530.306,530.449,0 USDCRC,D,11/5/2023,532.856,526.151,532.624,530.816,0 USDCRC,D,11/6/2023,534.838,532.249,533.694,532.624,0 USDCRC,D,11/7/2023,534.197,533.010,533.911,533.694,0 USDCRC,D,11/8/2023,534.439,530.648,530.930,533.911,0 USDCRC,D,11/9/2023,532.048,530.300,530.888,530.930,0 USDCRC,D,11/10/2023,531.463,530.497,530.670,530.918,0 USDCRC,D,11/12/2023,531.731,527.695,531.396,531.115,0 USDCRC,D,11/13/2023,532.183,527.483,530.124,531.396,0 USDCRC,D,11/14/2023,531.344,522.324,530.720,530.129,0 USDCRC,D,11/15/2023,531.664,530.042,530.828,530.730,0 USDCRC,D,11/16/2023,531.845,529.891,531.609,530.826,0 USDCRC,D,11/17/2023,531.923,531.287,531.398,531.609,0 USDCRC,D,11/19/2023,531.794,527.954,531.179,531.682,0 USDCRC,D,11/20/2023,531.864,529.548,530.478,531.181,0 USDCRC,D,11/21/2023,532.184,529.961,530.448,530.478,0 USDCRC,D,11/22/2023,531.386,528.303,531.189,530.448,0 USDCRC,D,11/23/2023,531.827,530.345,530.499,531.189,0 USDCRC,D,11/24/2023,531.048,530.093,530.377,530.492,0 USDCRC,D,11/26/2023,530.846,528.549,530.554,530.505,0 USDCRC,D,11/27/2023,531.010,528.943,529.347,530.558,0 USDCRC,D,11/28/2023,530.155,526.813,529.602,529.353,0 USDCRC,D,11/29/2023,530.800,528.989,529.787,529.602,0 USDCRC,D,11/30/2023,530.711,528.976,529.291,529.787,0 USDCRC,D,12/1/2023,529.790,528.355,528.871,529.289,0 USDCRC,D,12/3/2023,530.731,528.663,529.640,529.599,0 USDCRC,D,12/4/2023,530.882,527.473,527.697,529.642,0 USDCRC,D,12/5/2023,529.320,526.293,528.029,527.653,0 USDCRC,D,12/6/2023,528.886,527.503,528.278,528.027,0 USDCRC,D,12/7/2023,530.120,526.665,528.030,528.289,0 USDCRC,D,12/8/2023,528.333,527.190,527.845,528.024,0 USDCRC,D,12/10/2023,529.802,526.717,527.375,528.390,0 USDCRC,D,12/11/2023,528.459,525.590,527.508,527.375,0 USDCRC,D,12/12/2023,528.802,526.421,527.133,527.500,0 USDCRC,D,12/13/2023,527.620,520.448,525.599,527.133,0 USDCRC,D,12/14/2023,526.371,522.089,526.063,525.599,0 USDCRC,D,12/15/2023,526.800,525.316,526.064,526.053,0 USDCRC,D,12/17/2023,529.180,523.877,523.989,526.003,0 USDCRC,D,12/18/2023,524.800,523.170,523.639,523.986,0 USDCRC,D,12/19/2023,524.775,521.835,522.738,523.639,0 USDCRC,D,12/20/2023,523.539,521.313,522.275,522.742,0 USDCRC,D,12/21/2023,522.997,520.341,521.059,522.269,0 USDCRC,D,12/22/2023,521.837,520.654,521.535,521.067,0 USDCRC,D,12/24/2023,523.986,518.955,521.924,520.880,0 USDCRC,D,12/25/2023,523.124,521.009,521.889,521.924,0 USDCRC,D,12/26/2023,522.316,520.407,520.650,521.893,0 USDCRC,D,12/27/2023,521.176,517.567,519.110,520.650,0 USDCRC,D,12/28/2023,522.095,518.866,519.606,519.110,0 USDCRC,D,12/29/2023,520.232,518.924,519.949,519.606,0 USDCRC,D,12/31/2023,521.392,520.147,521.045,520.555,0 USDCRC,D,1/1/2024,524.078,518.240,519.772,521.045,0 USDCRC,D,1/2/2024,520.648,518.833,519.136,519.778,0 USDCRC,D,1/3/2024,521.152,518.424,519.604,519.140,0 USDCRC,D,1/4/2024,520.413,518.474,519.034,519.604,0 USDCRC,D,1/5/2024,519.583,517.860,519.426,519.034,0 USDCRC,D,1/7/2024,519.738,516.734,519.292,519.277,0 USDCRC,D,1/8/2024,519.805,518.303,519.403,519.296,0 USDCRC,D,1/9/2024,521.267,518.914,521.076,519.403,0 USDCRC,D,1/10/2024,522.403,519.331,520.886,521.072,0 USDCRC,D,1/11/2024,521.513,519.247,520.300,520.886,0 USDCRC,D,1/12/2024,520.539,519.359,519.359,520.296,0 USDCRC,D,1/14/2024,520.480,518.795,519.204,519.712,0 USDCRC,D,1/15/2024,521.562,518.652,519.817,519.204,0 USDCRC,D,1/16/2024,521.038,516.208,516.506,519.819,0 USDCRC,D,1/17/2024,516.850,515.322,515.586,516.506,0 USDCRC,D,1/18/2024,516.842,514.841,514.959,515.586,0 USDCRC,D,1/19/2024,515.422,514.468,515.024,514.935,0 USDCRC,D,1/21/2024,515.766,512.268,514.423,515.305,0 USDCRC,D,1/22/2024,515.012,513.344,513.479,514.427,0 USDCRC,D,1/23/2024,514.788,512.977,513.670,513.475,0 USDCRC,D,1/24/2024,514.599,511.954,512.854,513.670,0 USDCRC,D,1/25/2024,515.225,510.609,511.082,512.859,0 USDCRC,D,1/26/2024,511.486,510.863,511.392,511.084,0 USDCRC,D,1/28/2024,512.712,510.564,510.775,511.555,0 USDCRC,D,1/29/2024,513.044,510.165,512.795,510.775,0 USDCRC,D,1/30/2024,513.684,511.650,511.931,512.795,0 USDCRC,D,1/31/2024,514.809,510.908,512.762,511.931,0 USDCRC,D,2/1/2024,518.293,509.636,516.263,512.764,0 USDCRC,D,2/2/2024,516.647,515.941,516.253,516.271,0 USDCRC,D,2/4/2024,521.773,515.263,516.634,516.159,0 USDCRC,D,2/5/2024,517.875,516.559,517.148,516.634,0 USDCRC,D,2/6/2024,517.621,515.411,516.980,517.148,0 USDCRC,D,2/7/2024,517.509,516.299,517.022,516.980,0 USDCRC,D,2/8/2024,517.819,515.574,516.586,517.022,0 USDCRC,D,2/9/2024,516.836,516.296,516.621,516.586,0 USDCRC,D,2/11/2024,516.955,515.357,516.696,516.731,0 USDCRC,D,2/12/2024,519.698,515.897,516.703,516.696,0 USDCRC,D,2/13/2024,521.417,516.310,517.303,516.701,0 USDCRC,D,2/14/2024,518.147,515.906,517.527,517.303,0 USDCRC,D,2/15/2024,518.009,515.321,516.805,517.527,0 USDCRC,D,2/16/2024,516.979,516.379,516.698,516.690,0 USDCRC,D,2/18/2024,516.907,514.013,514.213,516.446,0 USDCRC,D,2/19/2024,515.073,513.689,514.313,514.213,0 USDCRC,D,2/20/2024,514.798,513.182,513.279,514.313,0 USDCRC,D,2/21/2024,515.550,511.680,514.992,513.279,0 USDCRC,D,2/22/2024,516.341,514.466,514.586,514.988,0 USDCRC,D,2/23/2024,514.998,514.450,514.957,514.586,0 USDCRC,D,2/25/2024,515.539,513.512,513.900,514.686,0 USDCRC,D,2/26/2024,514.595,513.401,514.328,513.898,0 USDCRC,D,2/27/2024,515.580,513.705,514.190,514.318,0 USDCRC,D,2/28/2024,514.353,511.537,512.231,514.186,0 USDCRC,D,2/29/2024,512.833,511.540,511.745,512.229,0 USDCRC,D,3/1/2024,512.117,510.606,511.923,511.747,0 USDCRC,D,3/3/2024,514.394,510.524,514.262,511.802,0 USDCRC,D,3/4/2024,514.696,513.788,513.961,514.262,0 USDCRC,D,3/5/2024,514.430,512.880,513.851,513.965,0 USDCRC,D,3/6/2024,514.264,511.669,512.036,513.851,0 USDCRC,D,3/7/2024,512.277,509.280,511.290,512.036,0 USDCRC,D,3/8/2024,511.646,510.928,511.240,511.290,0 USDCRC,D,3/10/2024,511.650,510.208,511.475,511.167,0 USDCRC,D,3/11/2024,513.333,510.418,511.407,511.475,0 USDCRC,D,3/12/2024,512.254,510.271,510.485,511.407,0 USDCRC,D,3/13/2024,511.810,509.762,510.838,510.485,0 USDCRC,D,3/14/2024,513.928,509.430,509.718,510.850,0 USDCRC,D,3/15/2024,510.041,509.286,509.490,509.724,0 USDCRC,D,3/17/2024,511.004,508.252,508.762,509.458,0 USDCRC,D,3/18/2024,512.137,502.600,502.816,508.762,0 USDCRC,D,3/19/2024,503.753,499.088,503.249,502.821,0 USDCRC,D,3/20/2024,504.147,498.556,502.835,503.253,0 USDCRC,D,3/21/2024,508.113,501.693,507.904,502.831,0 USDCRC,D,3/22/2024,508.190,507.630,507.910,507.900,0 USDCRC,D,3/24/2024,508.471,502.322,502.461,507.983,0 USDCRC,D,3/25/2024,504.215,501.667,504.036,502.457,0 USDCRC,D,3/26/2024,508.534,503.379,508.431,504.040,0 USDCRC,D,3/27/2024,509.928,502.557,502.859,508.435,0 USDCRC,D,3/28/2024,503.893,501.984,502.996,502.859,0 USDCRC,D,3/29/2024,503.508,502.413,503.089,502.996,0 USDCRC,D,3/31/2024,504.755,501.380,502.744,502.990,0 USDCRC,D,4/1/2024,504.076,500.359,501.806,502.730,0 USDCRC,D,4/2/2024,503.008,499.593,500.877,501.812,0 USDCRC,D,4/3/2024,509.143,497.981,508.968,500.875,0 USDCRC,D,4/4/2024,512.737,506.609,509.006,508.976,0 USDCRC,D,4/5/2024,509.227,508.310,508.310,509.004,0 USDCRC,D,4/7/2024,510.034,507.907,509.043,508.828,0 USDCRC,D,4/8/2024,510.053,506.191,508.308,509.053,0 USDCRC,D,4/9/2024,511.069,506.654,508.589,508.306,0 USDCRC,D,4/10/2024,514.528,507.247,508.447,508.587,0 USDCRC,D,4/11/2024,509.262,507.231,507.925,508.443,0 USDCRC,D,4/12/2024,508.357,507.696,508.255,507.927,0 USDCRC,D,4/14/2024,509.236,500.184,500.608,508.547,0 USDCRC,D,4/15/2024,503.057,499.152,500.592,500.606,0 USDCRC,D,4/16/2024,502.013,499.290,500.674,500.594,0 USDCRC,D,4/17/2024,502.713,498.441,501.054,500.678,0 USDCRC,D,4/18/2024,503.090,499.897,502.230,501.052,0 USDCRC,D,4/19/2024,502.542,501.850,502.191,502.230,0 USDCRC,D,4/21/2024,502.768,499.707,501.002,501.935,0 USDCRC,D,4/22/2024,502.153,499.392,501.247,500.998,0 USDCRC,D,4/23/2024,503.056,499.029,501.708,501.250,0 USDCRC,D,4/24/2024,503.749,500.089,502.727,501.706,0 USDCRC,D,4/25/2024,508.239,501.087,507.697,502.733,0 USDCRC,D,4/26/2024,508.149,507.504,507.600,507.689,0 USDCRC,D,4/28/2024,511.450,501.468,501.710,508.009,0 USDCRC,D,4/29/2024,510.250,500.589,508.639,501.722,0 USDCRC,D,4/30/2024,511.945,507.228,510.213,508.643,0 USDCRC,D,5/1/2024,511.816,508.051,510.427,510.213,0 USDCRC,D,5/2/2024,513.474,507.318,510.904,510.432,0 USDCRC,D,5/3/2024,511.140,510.517,510.949,510.904,0 USDCRC,D,5/5/2024,511.816,509.576,511.667,511.025,0 USDCRC,D,5/6/2024,512.908,509.867,511.381,511.671,0 USDCRC,D,5/7/2024,512.935,510.418,511.989,511.381,0 USDCRC,D,5/8/2024,513.918,510.818,511.979,511.989,0 USDCRC,D,5/9/2024,513.715,508.956,512.448,511.983,0 USDCRC,D,5/10/2024,512.704,512.268,512.420,512.444,0 USDCRC,D,5/12/2024,513.502,510.727,512.326,512.570,0 USDCRC,D,5/13/2024,513.737,511.472,512.282,512.328,0 USDCRC,D,5/14/2024,518.033,510.426,512.301,512.282,0 USDCRC,D,5/15/2024,513.304,508.928,511.847,512.295,0 USDCRC,D,5/16/2024,513.156,510.689,511.735,511.849,0 USDCRC,D,5/17/2024,512.015,511.541,511.922,511.737,0 USDCRC,D,5/19/2024,512.368,507.987,512.173,512.037,0 USDCRC,D,5/20/2024,513.390,510.940,512.493,512.173,0 USDCRC,D,5/21/2024,513.914,510.914,513.046,512.497,0 USDCRC,D,5/22/2024,514.391,511.860,512.743,513.042,0 USDCRC,D,5/23/2024,515.029,511.872,512.920,512.753,0 USDCRC,D,5/24/2024,513.121,512.018,512.495,512.920,0 USDCRC,D,5/26/2024,514.898,510.337,514.279,512.093,0 USDCRC,D,5/27/2024,515.136,513.198,513.788,514.279,0 USDCRC,D,5/28/2024,519.991,512.671,519.770,513.784,0 USDCRC,D,5/29/2024,521.784,519.304,520.987,519.768,0 USDCRC,D,5/30/2024,521.837,520.074,520.876,520.983,0 USDCRC,D,5/31/2024,520.964,520.582,520.623,520.872,0 USDCRC,D,6/2/2024,521.234,519.414,520.671,520.837,0 USDCRC,D,6/3/2024,530.181,517.183,529.979,520.675,0 USDCRC,D,6/4/2024,531.307,528.968,530.149,529.979,0 USDCRC,D,6/5/2024,531.450,528.290,528.863,530.149,0 USDCRC,D,6/6/2024,531.041,525.053,528.476,528.863,0 USDCRC,D,6/7/2024,528.834,528.161,528.792,528.474,0 USDCRC,D,6/9/2024,535.334,528.879,529.101,532.008,0 USDCRC,D,6/10/2024,533.790,525.091,531.175,529.099,0 USDCRC,D,6/11/2024,532.489,527.362,529.560,531.173,0 USDCRC,D,6/12/2024,530.871,526.041,528.369,529.556,0 USDCRC,D,6/13/2024,530.287,526.834,527.065,528.369,0 USDCRC,D,6/14/2024,527.275,526.506,526.506,527.073,0 USDCRC,D,6/16/2024,527.135,525.231,525.396,526.423,0 USDCRC,D,6/17/2024,525.762,524.040,525.584,525.378,0 USDCRC,D,6/18/2024,526.000,522.637,522.874,525.580,0 USDCRC,D,6/19/2024,523.490,522.361,522.616,522.876,0 USDCRC,D,6/20/2024,524.483,522.292,522.614,522.624,0 USDCRC,D,6/21/2024,523.419,522.447,522.964,522.614,0 USDCRC,D,6/23/2024,522.720,521.401,522.567,521.605,0 USDCRC,D,6/24/2024,523.883,522.152,523.602,522.565,0 USDCRC,D,6/25/2024,524.599,522.610,522.999,523.602,0 USDCRC,D,6/26/2024,523.880,522.527,523.058,523.005,0 USDCRC,D,6/27/2024,523.843,522.089,523.498,523.056,0 USDCRC,D,6/28/2024,523.690,523.342,523.678,523.495,0 USDCRC,D,6/30/2024,525.224,521.539,524.743,523.264,0 USDCRC,D,7/1/2024,525.709,524.268,524.778,524.745,0 USDCRC,D,7/2/2024,525.472,522.780,525.192,524.776,0 USDCRC,D,7/3/2024,525.542,523.540,525.335,525.188,0 USDCRC,D,7/4/2024,526.508,524.416,525.327,525.337,0 USDCRC,D,7/5/2024,525.497,524.294,524.294,525.323,0 USDCRC,D,7/7/2024,534.729,524.992,534.563,525.140,0 USDCRC,D,7/8/2024,535.323,534.160,534.880,534.561,0 USDCRC,D,7/9/2024,535.274,533.314,533.670,534.878,0 USDCRC,D,7/10/2024,533.851,522.320,524.609,533.668,0 USDCRC,D,7/11/2024,524.989,521.722,522.621,524.607,0 USDCRC,D,7/12/2024,522.744,521.477,521.477,522.621,0 USDCRC,D,7/14/2024,522.899,520.839,522.707,521.174,0 USDCRC,D,7/15/2024,524.580,522.073,523.611,522.707,0 USDCRC,D,7/16/2024,524.387,522.402,522.551,523.611,0 USDCRC,D,7/17/2024,523.322,522.015,523.109,522.555,0 USDCRC,D,7/18/2024,525.291,522.310,524.521,523.109,0 USDCRC,D,7/19/2024,524.655,524.293,524.604,524.529,0 USDCRC,D,7/21/2024,530.121,523.559,529.979,524.354,0 USDCRC,D,7/22/2024,530.381,529.319,529.499,529.985,0 USDCRC,D,7/23/2024,530.766,529.180,530.286,529.497,0 USDCRC,D,7/24/2024,531.162,528.530,528.873,530.292,0 USDCRC,D,7/25/2024,529.125,527.867,528.625,528.875,0 USDCRC,D,7/26/2024,528.771,528.354,528.533,528.621,0 USDCRC,D,7/28/2024,529.450,527.716,529.347,528.692,0 USDCRC,D,7/29/2024,532.365,528.995,529.417,529.347,0 USDCRC,D,7/30/2024,530.106,523.980,524.330,529.406,0 USDCRC,D,7/31/2024,526.254,521.661,522.276,524.326,0 USDCRC,D,8/1/2024,524.212,520.994,523.101,522.235,0 USDCRC,D,8/2/2024,523.532,522.874,523.233,523.103,0 USDCRC,D,8/4/2024,523.869,518.103,523.159,523.059,0 USDCRC,D,8/5/2024,529.170,522.325,528.970,523.164,0 USDCRC,D,8/6/2024,530.073,527.443,528.207,528.970,0 USDCRC,D,8/7/2024,528.974,527.624,528.563,528.207,0 USDCRC,D,8/8/2024,529.990,527.799,529.712,528.569,0 USDCRC,D,8/9/2024,529.905,528.611,528.694,529.712,0 USDCRC,D,8/11/2024,529.808,528.285,529.584,528.305,0 USDCRC,D,8/12/2024,529.987,528.551,529.343,529.588,0 USDCRC,D,8/13/2024,529.745,525.586,526.015,529.347,0 USDCRC,D,8/14/2024,526.996,525.047,525.868,526.015,0 USDCRC,D,8/15/2024,528.047,525.095,526.103,525.866,0 USDCRC,D,8/16/2024,526.424,523.981,523.981,526.101,0 USDCRC,D,8/18/2024,524.430,518.305,518.496,524.036,0 USDCRC,D,8/19/2024,518.908,516.185,516.984,518.496,0 USDCRC,D,8/20/2024,521.227,515.990,520.662,516.984,0 USDCRC,D,8/21/2024,526.731,518.684,526.263,520.664,0 USDCRC,D,8/22/2024,527.299,524.538,526.446,526.259,0 USDCRC,D,8/23/2024,526.572,525.656,526.054,526.448,0 USDCRC,D,8/25/2024,526.420,521.515,526.146,526.092,0 USDCRC,D,8/26/2024,528.227,525.314,528.018,526.160,0 USDCRC,D,8/27/2024,528.400,525.614,525.849,528.016,0 USDCRC,D,8/28/2024,526.544,518.750,520.401,525.849,0 USDCRC,D,8/29/2024,521.050,518.436,518.746,520.405,0 USDCRC,D,8/30/2024,519.382,518.540,518.829,518.765,0 USDCRC,D,9/1/2024,520.188,518.465,519.126,518.520,0 USDCRC,D,9/2/2024,519.648,516.555,517.037,519.139,0 USDCRC,D,9/3/2024,518.872,516.338,518.631,517.045,0 USDCRC,D,9/4/2024,518.832,516.252,518.299,518.631,0 USDCRC,D,9/5/2024,526.749,517.700,525.315,518.301,0 USDCRC,D,9/6/2024,526.008,523.783,525.449,525.305,0 USDCRC,D,9/8/2024,526.698,525.396,526.166,525.846,0 USDCRC,D,9/9/2024,526.859,525.722,525.909,526.164,0 USDCRC,D,9/10/2024,527.020,517.463,517.984,525.907,0 USDCRC,D,9/11/2024,520.324,517.237,517.600,517.992,0 USDCRC,D,9/12/2024,517.920,514.095,517.664,517.600,0 USDCRC,D,9/13/2024,517.861,517.532,517.597,517.664,0 USDCRC,D,9/15/2024,519.153,517.487,518.894,517.720,0 USDCRC,D,9/16/2024,519.556,517.561,518.025,518.898,0 USDCRC,D,9/17/2024,519.048,517.531,517.754,518.025,0 USDCRC,D,9/18/2024,520.192,515.556,518.787,517.758,0 USDCRC,D,9/19/2024,519.444,517.774,519.011,518.789,0 USDCRC,D,9/20/2024,519.455,518.588,518.783,519.011,0 USDCRC,D,9/22/2024,519.525,517.695,518.207,519.112,0 USDCRC,D,9/23/2024,519.512,517.978,519.258,518.211,0 USDCRC,D,9/24/2024,519.520,515.793,517.878,519.258,0 USDCRC,D,9/25/2024,525.659,517.621,525.103,517.866,0 USDCRC,D,9/26/2024,526.181,518.270,518.944,525.107,0 USDCRC,D,9/27/2024,519.248,518.641,518.913,518.946,0 USDCRC,D,9/29/2024,520.062,518.375,519.702,518.960,0 USDCRC,D,9/30/2024,522.525,517.673,517.936,519.704,0 USDCRC,D,10/1/2024,519.552,516.264,516.417,517.936,0 USDCRC,D,10/2/2024,519.470,515.945,518.666,516.423,0 USDCRC,D,10/3/2024,520.372,517.289,518.568,518.670,0 USDCRC,D,10/4/2024,518.738,518.285,518.534,518.578,0 USDCRC,D,10/6/2024,521.753,519.514,519.726,520.829,0 USDCRC,D,10/7/2024,519.955,518.231,518.457,519.740,0 USDCRC,D,10/8/2024,519.069,516.166,516.338,518.463,0 USDCRC,D,10/9/2024,518.401,515.502,516.615,516.342,0 USDCRC,D,10/10/2024,517.328,516.198,516.886,516.609,0 USDCRC,D,10/11/2024,517.133,516.402,516.896,516.888,0 USDCRC,D,10/13/2024,517.713,516.607,517.445,516.812,0 USDCRC,D,10/14/2024,518.368,514.343,514.565,517.447,0 USDCRC,D,10/15/2024,517.433,514.023,514.496,514.564,0 USDCRC,D,10/16/2024,516.086,513.751,514.290,514.492,0 USDCRC,D,10/17/2024,516.283,513.776,514.061,514.288,0 USDCRC,D,10/18/2024,514.540,513.866,513.988,514.063,0 USDCRC,D,10/20/2024,514.390,512.281,514.179,512.481,0 USDCRC,D,10/21/2024,515.921,513.888,515.367,514.185,0 USDCRC,D,10/22/2024,517.018,514.843,515.490,515.365,0 USDCRC,D,10/23/2024,515.857,514.611,515.281,515.494,0 USDCRC,D,10/24/2024,515.752,513.969,515.069,515.281,0 USDCRC,D,10/25/2024,516.254,514.923,516.111,515.077,0 USDCRC,D,10/27/2024,516.516,513.324,513.535,515.579,0 USDCRC,D,10/28/2024,514.144,511.766,513.406,513.527,0 USDCRC,D,10/29/2024,513.732,512.063,512.915,513.414,0 USDCRC,D,10/30/2024,513.053,511.125,512.121,512.923,0 USDCRC,D,10/31/2024,513.302,511.047,512.845,512.123,0 USDCRC,D,11/1/2024,513.474,512.669,513.121,512.870,0 USDCRC,D,11/3/2024,513.756,511.167,513.534,511.174,0 USDCRC,D,11/4/2024,513.807,511.164,511.347,513.542,0 USDCRC,D,11/5/2024,512.983,510.917,512.743,511.374,0 USDCRC,D,11/6/2024,512.988,510.343,510.787,512.745,0 USDCRC,D,11/7/2024,512.068,509.312,511.882,510.783,0 USDCRC,D,11/8/2024,512.044,511.421,511.764,511.878,0 USDCRC,D,11/10/2024,515.254,511.880,512.267,511.880,0 USDCRC,D,11/11/2024,513.277,511.793,512.027,512.263,0 USDCRC,D,11/12/2024,512.403,509.797,510.979,512.029,0 USDCRC,D,11/13/2024,515.041,509.880,510.796,510.999,0 USDCRC,D,11/14/2024,512.437,508.891,509.409,510.796,0 USDCRC,D,11/15/2024,509.552,508.973,509.147,509.417,0 USDCRC,D,11/17/2024,510.889,508.818,509.562,509.038,0 USDCRC,D,11/18/2024,509.759,505.106,508.434,509.564,0 USDCRC,D,11/19/2024,508.811,505.481,507.973,508.444,0 USDCRC,D,11/20/2024,509.346,507.480,508.260,507.971,0 USDCRC,D,11/21/2024,512.229,507.958,509.717,508.264,0 USDCRC,D,11/22/2024,510.036,509.430,509.668,509.725,0 USDCRC,D,11/24/2024,509.938,506.161,506.412,507.231,0