<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDCOP,D,11/25/2019,3456.660,3402.550,3428.940,3425.550,0
USDCOP,D,11/26/2019,3512.160,3410.230,3502.550,3437.080,0
USDCOP,D,11/27/2019,3534.000,3463.980,3514.120,3502.920,0
USDCOP,D,11/28/2019,3538.530,3483.230,3513.400,3513.760,0
USDCOP,D,11/29/2019,3547.600,3486.880,3503.150,3513.990,0
USDCOP,D,12/1/2019,3542.330,3482.610,3527.030,3503.150,0
USDCOP,D,12/2/2019,3541.600,3469.270,3509.280,3526.000,0
USDCOP,D,12/3/2019,3534.100,3462.160,3480.060,3509.230,0
USDCOP,D,12/4/2019,3515.420,3446.240,3470.500,3480.020,0
USDCOP,D,12/5/2019,3494.950,3425.990,3456.520,3470.510,0
USDCOP,D,12/6/2019,3487.990,3441.390,3472.890,3472.890,0
USDCOP,D,12/8/2019,3473.260,3394.270,3419.060,3466.710,0
USDCOP,D,12/9/2019,3449.740,3395.050,3418.640,3419.440,0
USDCOP,D,12/10/2019,3443.100,3374.980,3393.200,3418.650,0
USDCOP,D,12/11/2019,3420.410,3349.050,3370.140,3393.130,0
USDCOP,D,12/12/2019,3400.860,3336.540,3373.930,3369.860,0
USDCOP,D,12/13/2019,3411.060,3354.620,3390.450,3373.880,0
USDCOP,D,12/15/2019,3410.460,3349.810,3365.910,3390.450,0
USDCOP,D,12/16/2019,3401.070,3323.350,3345.430,3365.800,0
USDCOP,D,12/17/2019,3383.580,3317.620,3333.480,3345.370,0
USDCOP,D,12/18/2019,3362.530,3299.870,3324.800,3333.500,0
USDCOP,D,12/19/2019,3350.780,3291.360,3321.450,3324.480,0
USDCOP,D,12/20/2019,3349.820,3300.240,3322.850,3321.330,0
USDCOP,D,12/22/2019,3354.410,3298.300,3319.780,3322.850,0
USDCOP,D,12/23/2019,3348.200,3284.220,3300.390,3319.690,0
USDCOP,D,12/24/2019,3330.150,3277.520,3299.820,3300.400,0
USDCOP,D,12/25/2019,3327.050,3241.980,3306.520,3299.670,0
USDCOP,D,12/26/2019,3324.480,3257.370,3284.790,3306.520,0
USDCOP,D,12/27/2019,3315.790,3263.550,3279.250,3296.500,0
USDCOP,D,12/29/2019,3321.570,3260.530,3293.510,3279.250,0
USDCOP,D,12/30/2019,3318.130,3251.850,3290.040,3293.520,0
USDCOP,D,12/31/2019,3312.320,3259.750,3290.040,3290.040,0
USDCOP,D,1/1/2020,3314.500,3243.110,3260.910,3290.040,0
USDCOP,D,1/2/2020,3311.240,3228.450,3268.450,3260.980,0
USDCOP,D,1/3/2020,3278.110,3227.650,3247.300,3268.500,0
USDCOP,D,1/5/2020,3276.970,3219.490,3253.260,3242.180,0
USDCOP,D,1/6/2020,3286.880,3225.100,3257.880,3253.300,0
USDCOP,D,1/7/2020,3298.260,3234.300,3275.900,3257.880,0
USDCOP,D,1/8/2020,3303.750,3217.970,3253.770,3279.250,0
USDCOP,D,1/9/2020,3282.090,3224.100,3252.730,3254.030,0
USDCOP,D,1/10/2020,3292.920,3232.880,3247.300,3258.960,0
USDCOP,D,1/12/2020,3309.760,3234.000,3296.680,3252.730,0
USDCOP,D,1/13/2020,3309.390,3237.390,3278.820,3296.790,0
USDCOP,D,1/14/2020,3313.010,3247.510,3294.060,3278.860,0
USDCOP,D,1/15/2020,3327.740,3264.950,3312.120,3294.150,0
USDCOP,D,1/16/2020,3351.920,3285.430,3321.760,3285.690,0
USDCOP,D,1/17/2020,3355.270,3304.340,3333.930,3333.930,0
USDCOP,D,1/19/2020,3333.930,3333.930,3333.930,3333.930,0
USDCOP,D,1/20/2020,3354.810,3306.020,3333.930,3333.930,0
USDCOP,D,1/21/2020,3376.870,3289.820,3337.020,3332.010,0
USDCOP,D,1/22/2020,3368.990,3308.890,3331.550,3337.110,0
USDCOP,D,1/23/2020,3387.760,3311.340,3360.700,3333.930,0
USDCOP,D,1/24/2020,3395.990,3336.840,3367.610,3360.680,0
USDCOP,D,1/26/2020,3388.540,3339.060,3367.610,3367.610,0
USDCOP,D,1/27/2020,3423.550,3344.890,3395.490,3367.610,0
USDCOP,D,1/28/2020,3421.360,3363.260,3396.020,3395.600,0
USDCOP,D,1/29/2020,3419.210,3361.170,3390.200,3395.770,0
USDCOP,D,1/30/2020,3442.570,3362.630,3423.080,3390.450,0
USDCOP,D,1/31/2020,3437.840,3386.540,3401.990,3423.310,0
USDCOP,D,2/2/2020,3445.360,3376.980,3396.500,3396.070,0
USDCOP,D,2/3/2020,3440.940,3376.330,3401.990,3396.000,0
USDCOP,D,2/4/2020,3421.500,3327.610,3353.000,3401.990,0
USDCOP,D,2/5/2020,3398.280,3332.950,3383.760,3352.910,0
USDCOP,D,2/6/2020,3421.210,3351.420,3418.290,3383.630,0
USDCOP,D,2/7/2020,3420.830,3369.160,3379.000,3418.500,0
USDCOP,D,2/9/2020,3440.360,3372.660,3425.300,3379.000,0
USDCOP,D,2/10/2020,3481.790,3395.160,3428.920,3425.300,0
USDCOP,D,2/11/2020,3474.480,3385.300,3394.800,3428.380,0
USDCOP,D,2/12/2020,3444.400,3355.660,3391.390,3394.790,0
USDCOP,D,2/13/2020,3420.960,3348.190,3374.020,3391.500,0
USDCOP,D,2/14/2020,3407.950,3348.480,3379.000,3367.610,0
USDCOP,D,2/16/2020,3416.210,3357.280,3390.930,3379.000,0
USDCOP,D,2/17/2020,3427.790,3368.560,3395.510,3390.910,0
USDCOP,D,2/18/2020,3434.600,3376.450,3407.990,3401.990,0
USDCOP,D,2/19/2020,3428.640,3360.580,3386.430,3408.000,0
USDCOP,D,2/20/2020,3430.660,3360.630,3390.450,3379.000,0
USDCOP,D,2/21/2020,3421.080,3371.120,3390.450,3390.450,0
USDCOP,D,2/23/2020,3436.510,3367.610,3367.610,3401.990,0
USDCOP,D,2/24/2020,3457.430,3367.610,3431.030,3367.610,0
USDCOP,D,2/25/2020,3467.750,3398.290,3437.050,3431.030,0
USDCOP,D,2/26/2020,3521.350,3401.610,3517.320,3437.080,0
USDCOP,D,2/27/2020,3537.270,3425.300,3500.380,3517.220,0
USDCOP,D,2/28/2020,3528.700,3469.200,3490.920,3500.370,0
USDCOP,D,3/1/2020,3558.270,3457.520,3534.450,3485.000,0
USDCOP,D,3/2/2020,3552.490,3437.360,3460.870,3534.260,0
USDCOP,D,3/3/2020,3495.690,3404.710,3472.890,3442.840,0
USDCOP,D,3/4/2020,3502.980,3430.590,3478.780,3478.780,0
USDCOP,D,3/5/2020,3593.490,3431.030,3586.080,3478.780,0
USDCOP,D,3/6/2020,3597.840,3536.630,3552.950,3585.620,0
USDCOP,D,3/8/2020,3611.930,3503.150,3591.230,3540.370,0
USDCOP,D,3/9/2020,3828.710,3561.760,3780.750,3584.640,0
USDCOP,D,3/10/2020,3846.670,3549.000,3774.070,3779.840,0
USDCOP,D,3/11/2020,4037.070,3742.100,3922.110,3774.070,0
USDCOP,D,3/12/2020,4079.060,3873.950,4040.820,3922.110,0
USDCOP,D,3/13/2020,4057.210,3924.990,4032.850,3942.000,0
USDCOP,D,3/15/2020,4155.620,3984.410,4057.210,4057.210,0
USDCOP,D,3/16/2020,4128.240,4002.030,4090.410,4057.210,0
USDCOP,D,3/17/2020,4145.350,3975.300,4134.190,4066.880,0
USDCOP,D,3/18/2020,4191.780,4000.580,4141.230,4131.880,0
USDCOP,D,3/19/2020,4205.650,4027.430,4047.260,4157.980,0
USDCOP,D,3/20/2020,4160.560,4025.910,4065.650,4047.860,0
USDCOP,D,3/22/2020,4149.790,4057.210,4082.240,4090.410,0
USDCOP,D,3/23/2020,4215.040,4049.180,4210.990,4073.740,0
USDCOP,D,3/24/2020,4228.800,4077.350,4092.620,4210.990,0
USDCOP,D,3/25/2020,4131.040,4028.830,4057.210,4092.470,0
USDCOP,D,3/26/2020,4078.880,3953.840,4056.780,4055.940,0
USDCOP,D,3/27/2020,4061.280,3922.110,3922.110,4052.400,0
USDCOP,D,3/29/2020,4093.100,3937.560,4084.770,3937.560,0
USDCOP,D,3/30/2020,4099.510,4005.940,4058.000,4084.930,0
USDCOP,D,3/31/2020,4090.980,4015.880,4073.740,4055.220,0
USDCOP,D,4/1/2020,4127.750,4038.340,4090.010,4073.740,0
USDCOP,D,4/2/2020,4141.230,3992.030,4040.820,4107.210,0
USDCOP,D,4/3/2020,4062.810,3990.410,4032.850,4040.820,0
USDCOP,D,4/5/2020,4062.790,3978.320,4032.850,4032.850,0
USDCOP,D,4/6/2020,4033.050,3884.430,3918.050,4032.850,0
USDCOP,D,4/7/2020,4000.580,3867.530,3883.800,3918.070,0
USDCOP,D,4/8/2020,3933.980,3847.560,3869.180,3884.540,0
USDCOP,D,4/9/2020,3894.820,3822.400,3861.520,3876.490,0
USDCOP,D,4/10/2020,3876.490,3861.520,3876.490,3861.520,0
USDCOP,D,4/12/2020,3900.410,3822.770,3874.820,3861.520,0
USDCOP,D,4/13/2020,3906.320,3832.430,3860.520,3874.810,0
USDCOP,D,4/14/2020,3900.390,3824.640,3846.670,3860.730,0
USDCOP,D,4/15/2020,3949.430,3839.460,3918.040,3846.670,0
USDCOP,D,4/16/2020,4012.130,3897.860,3979.780,3918.040,0
USDCOP,D,4/17/2020,4004.040,3929.370,3968.820,3979.790,0
USDCOP,D,4/19/2020,4005.910,3915.820,3958.500,3968.820,0
USDCOP,D,4/20/2020,4052.640,3925.960,4048.880,3959.580,0
USDCOP,D,4/21/2020,4083.820,3960.780,4065.650,4049.070,0
USDCOP,D,4/22/2020,4091.280,3992.400,4022.400,4065.650,0
USDCOP,D,4/23/2020,4069.400,3991.140,4037.700,4022.350,0
USDCOP,D,4/24/2020,4054.310,3996.080,4008.420,4038.500,0
USDCOP,D,4/26/2020,4069.290,3992.410,4041.520,4000.580,0
USDCOP,D,4/27/2020,4086.360,4006.100,4054.790,4041.500,0
USDCOP,D,4/28/2020,4095.660,4007.540,4037.510,4055.220,0
USDCOP,D,4/29/2020,4058.720,3898.110,3922.020,4037.530,0
USDCOP,D,4/30/2020,3957.600,3876.490,3876.490,3891.580,0
USDCOP,D,5/1/2020,3963.450,3854.270,3854.270,3876.490,0
USDCOP,D,5/3/2020,3985.310,3891.580,3968.820,3891.580,0
USDCOP,D,5/4/2020,4019.820,3939.740,3984.630,3956.170,0
USDCOP,D,5/5/2020,4017.770,3900.590,3927.310,3988.610,0
USDCOP,D,5/6/2020,3991.250,3899.490,3921.270,3937.560,0
USDCOP,D,5/7/2020,3960.590,3890.500,3906.790,3921.400,0
USDCOP,D,5/8/2020,3943.800,3876.490,3876.490,3906.790,0
USDCOP,D,5/10/2020,3937.840,3870.160,3891.580,3922.110,0
USDCOP,D,5/11/2020,3928.210,3853.770,3874.510,3891.580,0
USDCOP,D,5/12/2020,3926.290,3853.640,3885.900,3874.510,0
USDCOP,D,5/13/2020,3960.470,3866.890,3948.910,3885.900,0
USDCOP,D,5/14/2020,3975.000,3893.430,3928.990,3948.170,0
USDCOP,D,5/15/2020,3958.770,3905.430,3937.560,3928.960,0
USDCOP,D,5/17/2020,3947.650,3849.360,3857.110,3937.560,0
USDCOP,D,5/18/2020,3888.840,3818.400,3854.300,3857.130,0
USDCOP,D,5/19/2020,3887.060,3798.070,3817.290,3861.520,0
USDCOP,D,5/20/2020,3855.160,3777.460,3831.920,3817.290,0
USDCOP,D,5/21/2020,3850.510,3741.220,3763.300,3831.920,0
USDCOP,D,5/22/2020,3795.520,3741.220,3767.130,3763.310,0
USDCOP,D,5/24/2020,3803.860,3747.550,3774.070,3774.070,0
USDCOP,D,5/25/2020,3796.760,3738.850,3776.270,3774.070,0
USDCOP,D,5/26/2020,3802.970,3701.620,3740.130,3776.280,0
USDCOP,D,5/27/2020,3766.110,3697.610,3731.130,3741.700,0
USDCOP,D,5/28/2020,3745.800,3674.200,3697.480,3730.900,0
USDCOP,D,5/29/2020,3743.830,3674.340,3711.200,3697.380,0
USDCOP,D,5/31/2020,3750.650,3687.320,3717.930,3704.160,0
USDCOP,D,6/1/2020,3725.030,3704.160,3717.930,3717.930,0
USDCOP,D,6/2/2020,3725.030,3609.600,3630.350,3717.930,0
USDCOP,D,6/3/2020,3654.110,3544.670,3565.620,3630.350,0
USDCOP,D,6/4/2020,3626.330,3549.100,3591.230,3565.620,0
USDCOP,D,6/5/2020,3617.880,3559.970,3604.180,3591.230,0
USDCOP,D,6/7/2020,3611.360,3539.370,3565.620,3604.180,0
USDCOP,D,6/8/2020,3649.810,3562.610,3622.450,3565.620,0
USDCOP,D,6/9/2020,3693.280,3577.430,3683.920,3622.420,0
USDCOP,D,6/10/2020,3744.240,3635.200,3744.240,3683.960,0
USDCOP,D,6/11/2020,3800.280,3683.850,3788.370,3745.030,0
USDCOP,D,6/12/2020,3812.180,3747.570,3788.370,3788.370,0
USDCOP,D,6/14/2020,3814.070,3748.860,3774.070,3795.740,0
USDCOP,D,6/15/2020,3806.750,3715.140,3746.130,3782.260,0
USDCOP,D,6/16/2020,3802.780,3721.860,3752.990,3746.250,0
USDCOP,D,6/17/2020,3785.200,3721.370,3756.800,3752.990,0
USDCOP,D,6/18/2020,3776.670,3726.500,3750.560,3756.810,0
USDCOP,D,6/19/2020,3782.390,3732.190,3759.880,3757.920,0
USDCOP,D,6/21/2020,3775.010,3716.950,3738.960,3759.880,0
USDCOP,D,6/22/2020,3760.770,3681.220,3701.520,3738.960,0
USDCOP,D,6/23/2020,3747.250,3680.610,3721.620,3701.880,0
USDCOP,D,6/24/2020,3756.660,3698.880,3740.630,3721.720,0
USDCOP,D,6/25/2020,3764.170,3703.740,3738.960,3740.650,0
USDCOP,D,6/26/2020,3738.960,3731.810,3731.810,3738.960,0
USDCOP,D,6/28/2020,3783.020,3704.880,3759.880,3731.810,0
USDCOP,D,6/29/2020,3794.530,3723.000,3740.560,3759.880,0
USDCOP,D,6/30/2020,3784.220,3712.780,3738.960,3739.320,0
USDCOP,D,7/1/2020,3772.090,3689.630,3731.810,3738.960,0
USDCOP,D,7/2/2020,3741.920,3621.060,3643.580,3731.810,0
USDCOP,D,7/3/2020,3671.040,3620.800,3643.580,3643.580,0
USDCOP,D,7/5/2020,3650.070,3623.620,3643.580,3643.580,0
USDCOP,D,7/6/2020,3675.700,3605.430,3628.510,3643.580,0
USDCOP,D,7/7/2020,3664.860,3602.330,3632.280,3628.540,0
USDCOP,D,7/8/2020,3665.150,3588.150,3640.630,3630.720,0
USDCOP,D,7/9/2020,3673.860,3593.680,3621.230,3640.530,0
USDCOP,D,7/10/2020,3644.130,3594.590,3623.620,3621.240,0
USDCOP,D,7/12/2020,3640.510,3583.500,3617.280,3617.220,0
USDCOP,D,7/13/2020,3642.010,3587.910,3631.560,3616.940,0
USDCOP,D,7/14/2020,3658.740,3581.580,3630.350,3610.530,0
USDCOP,D,7/15/2020,3658.580,3591.070,3625.110,3630.350,0
USDCOP,D,7/16/2020,3666.390,3598.040,3643.580,3624.770,0
USDCOP,D,7/17/2020,3675.840,3612.710,3636.800,3643.580,0
USDCOP,D,7/19/2020,3677.830,3617.860,3652.750,3643.580,0
USDCOP,D,7/20/2020,3678.080,3624.780,3636.800,3652.790,0
USDCOP,D,7/21/2020,3654.360,3587.360,3622.760,3636.800,0
USDCOP,D,7/22/2020,3663.700,3597.370,3636.800,3622.730,0
USDCOP,D,7/23/2020,3704.120,3621.910,3689.750,3636.800,0
USDCOP,D,7/24/2020,3701.790,3642.810,3643.580,3689.280,0
USDCOP,D,7/26/2020,3708.610,3623.620,3672.250,3650.070,0
USDCOP,D,7/27/2020,3732.900,3655.020,3717.860,3672.250,0
USDCOP,D,7/28/2020,3754.920,3663.450,3719.500,3717.740,0
USDCOP,D,7/29/2020,3749.130,3675.020,3690.490,3719.930,0
USDCOP,D,7/30/2020,3755.270,3656.910,3727.910,3690.490,0
USDCOP,D,7/31/2020,3762.280,3707.630,3745.790,3727.770,0
USDCOP,D,8/2/2020,3759.880,3731.810,3731.810,3745.790,0
USDCOP,D,8/3/2020,3801.230,3704.160,3774.070,3731.810,0
USDCOP,D,8/4/2020,3813.990,3731.810,3783.060,3774.070,0
USDCOP,D,8/5/2020,3808.730,3745.040,3773.130,3783.230,0
USDCOP,D,8/6/2020,3801.830,3714.970,3759.880,3773.010,0
USDCOP,D,8/7/2020,3782.200,3724.260,3759.880,3759.880,0
USDCOP,D,8/9/2020,3794.270,3716.890,3773.500,3759.880,0
USDCOP,D,8/10/2020,3805.280,3710.360,3757.030,3772.830,0
USDCOP,D,8/11/2020,3803.200,3714.880,3758.720,3757.030,0
USDCOP,D,8/12/2020,3788.170,3714.740,3773.090,3758.890,0
USDCOP,D,8/13/2020,3801.380,3739.910,3783.320,3772.030,0
USDCOP,D,8/14/2020,3797.860,3749.270,3759.880,3783.110,0
USDCOP,D,8/16/2020,3810.960,3741.240,3788.370,3759.880,0
USDCOP,D,8/17/2020,3812.340,3755.620,3787.080,3788.370,0
USDCOP,D,8/18/2020,3810.790,3749.140,3765.620,3787.100,0
USDCOP,D,8/19/2020,3828.830,3730.510,3797.180,3765.590,0
USDCOP,D,8/20/2020,3840.040,3745.690,3817.290,3797.420,0
USDCOP,D,8/21/2020,3853.320,3788.820,3802.780,3817.290,0
USDCOP,D,8/23/2020,3870.650,3783.320,3851.380,3802.780,0
USDCOP,D,8/24/2020,3882.450,3816.670,3861.520,3851.520,0
USDCOP,D,8/25/2020,3898.540,3831.300,3849.460,3861.520,0
USDCOP,D,8/26/2020,3887.610,3800.820,3846.670,3849.630,0
USDCOP,D,8/27/2020,3858.950,3760.230,3761.270,3846.670,0
USDCOP,D,8/28/2020,3817.290,3739.500,3817.290,3761.420,0
USDCOP,D,8/30/2020,3817.290,3718.640,3749.960,3817.290,0
USDCOP,D,8/31/2020,3775.760,3705.210,3745.790,3750.980,0
USDCOP,D,9/1/2020,3788.370,3652.110,3690.490,3745.790,0
USDCOP,D,9/2/2020,3714.140,3616.470,3650.070,3690.490,0
USDCOP,D,9/3/2020,3729.910,3626.530,3714.040,3650.070,0
USDCOP,D,9/4/2020,3732.540,3676.590,3690.490,3704.160,0
USDCOP,D,9/6/2020,3717.930,3690.490,3717.930,3690.490,0
USDCOP,D,9/7/2020,3768.410,3696.430,3764.980,3717.930,0
USDCOP,D,9/8/2020,3776.500,3694.110,3722.120,3766.870,0
USDCOP,D,9/9/2020,3747.830,3663.440,3708.990,3722.240,0
USDCOP,D,9/10/2020,3741.580,3676.400,3711.770,3709.090,0
USDCOP,D,9/11/2020,3740.170,3691.550,3717.930,3711.600,0
USDCOP,D,9/13/2020,3740.110,3681.420,3703.460,3717.930,0
USDCOP,D,9/14/2020,3725.530,3659.660,3672.600,3703.500,0
USDCOP,D,9/15/2020,3738.660,3661.680,3710.680,3672.400,0
USDCOP,D,9/16/2020,3744.170,3659.310,3713.640,3712.200,0
USDCOP,D,9/17/2020,3743.330,3663.450,3721.820,3713.520,0
USDCOP,D,9/18/2020,3748.330,3693.180,3717.930,3723.970,0
USDCOP,D,9/20/2020,3802.030,3704.160,3796.070,3717.930,0
USDCOP,D,9/21/2020,3828.430,3741.610,3812.370,3796.770,0
USDCOP,D,9/22/2020,3865.260,3786.470,3839.130,3812.020,0
USDCOP,D,9/23/2020,3908.290,3807.820,3874.040,3839.130,0
USDCOP,D,9/24/2020,3890.960,3808.060,3864.070,3873.700,0
USDCOP,D,9/25/2020,3893.430,3826.930,3831.920,3864.230,0
USDCOP,D,9/27/2020,3911.280,3803.740,3861.740,3831.920,0
USDCOP,D,9/28/2020,3906.050,3845.350,3875.180,3861.630,0
USDCOP,D,9/29/2020,3920.630,3836.740,3854.930,3876.080,0
USDCOP,D,9/30/2020,3888.260,3791.700,3850.720,3853.400,0
USDCOP,D,10/1/2020,3874.670,3814.400,3846.670,3850.430,0
USDCOP,D,10/2/2020,3905.350,3834.270,3846.670,3846.670,0
USDCOP,D,10/4/2020,3895.960,3812.370,3848.580,3846.670,0
USDCOP,D,10/5/2020,3880.750,3791.990,3816.070,3848.930,0
USDCOP,D,10/6/2020,3869.210,3799.250,3837.430,3815.260,0
USDCOP,D,10/7/2020,3868.390,3809.760,3842.360,3837.580,0
USDCOP,D,10/8/2020,3866.150,3802.440,3823.920,3842.900,0
USDCOP,D,10/9/2020,3852.370,3803.340,3831.920,3823.720,0
USDCOP,D,10/11/2020,3862.080,3800.810,3817.290,3831.920,0
USDCOP,D,10/12/2020,3867.610,3800.790,3857.590,3817.290,0
USDCOP,D,10/13/2020,3883.690,3822.520,3846.000,3858.020,0
USDCOP,D,10/14/2020,3891.270,3819.520,3859.160,3845.060,0
USDCOP,D,10/15/2020,3874.980,3808.660,3846.700,3858.490,0
USDCOP,D,10/16/2020,3870.590,3824.060,3846.670,3846.970,0
USDCOP,D,10/18/2020,3869.340,3812.070,3843.000,3846.670,0
USDCOP,D,10/19/2020,3868.900,3809.960,3833.270,3844.490,0
USDCOP,D,10/20/2020,3862.030,3780.200,3786.130,3833.220,0
USDCOP,D,10/21/2020,3836.760,3741.470,3776.730,3786.140,0
USDCOP,D,10/22/2020,3809.990,3745.270,3776.570,3776.520,0
USDCOP,D,10/23/2020,3809.850,3755.890,3778.630,3776.260,0
USDCOP,D,10/25/2020,3827.350,3762.590,3813.000,3781.070,0
USDCOP,D,10/26/2020,3837.550,3772.200,3813.490,3812.990,0
USDCOP,D,10/27/2020,3869.680,3786.260,3846.320,3813.580,0
USDCOP,D,10/28/2020,3863.730,3791.930,3837.570,3810.860,0
USDCOP,D,10/29/2020,3884.390,3814.910,3859.690,3836.470,0
USDCOP,D,10/30/2020,3892.710,3835.290,3859.560,3859.780,0
USDCOP,D,11/1/2020,3900.020,3844.520,3871.960,3868.800,0
USDCOP,D,11/2/2020,3896.720,3810.430,3826.600,3872.010,0
USDCOP,D,11/3/2020,3902.880,3776.820,3806.170,3826.920,0
USDCOP,D,11/4/2020,3839.050,3752.480,3761.450,3806.050,0
USDCOP,D,11/5/2020,3820.600,3724.450,3749.850,3760.830,0
USDCOP,D,11/6/2020,3772.570,3715.550,3755.060,3749.000,0
USDCOP,D,11/8/2020,3761.260,3622.750,3646.250,3750.210,0
USDCOP,D,11/9/2020,3756.600,3622.900,3651.800,3647.000,0
USDCOP,D,11/10/2020,3678.350,3608.720,3636.850,3652.140,0
USDCOP,D,11/11/2020,3676.140,3600.760,3664.160,3636.270,0
USDCOP,D,11/12/2020,3675.310,3612.090,3634.790,3664.010,0
USDCOP,D,11/13/2020,3663.820,3615.390,3638.660,3634.760,0
USDCOP,D,11/15/2020,3666.400,3609.730,3637.810,3635.710,0
USDCOP,D,11/16/2020,3666.170,3603.170,3631.830,3637.820,0
USDCOP,D,11/17/2020,3676.290,3614.090,3650.660,3631.630,0
USDCOP,D,11/18/2020,3679.030,3621.870,3645.850,3650.670,0
USDCOP,D,11/19/2020,3672.450,3612.070,3653.090,3646.700,0
USDCOP,D,11/20/2020,3678.960,3618.340,3650.780,3652.610,0
USDCOP,D,11/22/2020,3670.390,3602.340,3627.430,3650.700,0
USDCOP,D,11/23/2020,3674.260,3611.630,3645.430,3627.450,0
USDCOP,D,11/24/2020,3670.570,3600.330,3611.520,3645.440,0
USDCOP,D,11/25/2020,3648.480,3593.780,3617.330,3611.590,0
USDCOP,D,11/26/2020,3643.740,3589.550,3614.040,3617.900,0
USDCOP,D,11/27/2020,3634.390,3584.630,3605.310,3613.840,0
USDCOP,D,11/29/2020,3630.960,3569.410,3581.800,3605.890,0
USDCOP,D,11/30/2020,3636.460,3551.880,3553.610,3583.420,0
USDCOP,D,12/1/2020,3590.450,3518.940,3536.520,3553.410,0
USDCOP,D,12/2/2020,3556.830,3471.120,3492.560,3536.510,0
USDCOP,D,12/3/2020,3528.570,3440.300,3476.910,3492.570,0
USDCOP,D,12/4/2020,3501.200,3449.710,3481.470,3476.410,0
USDCOP,D,12/6/2020,3514.940,3441.510,3490.860,3478.860,0
USDCOP,D,12/7/2020,3513.430,3447.400,3490.070,3490.760,0
USDCOP,D,12/8/2020,3516.870,3450.850,3465.690,3490.130,0
USDCOP,D,12/9/2020,3513.880,3440.910,3457.730,3465.760,0
USDCOP,D,12/10/2020,3482.940,3398.620,3435.450,3457.050,0
USDCOP,D,12/11/2020,3451.750,3404.340,3423.410,3435.460,0
USDCOP,D,12/13/2020,3458.110,3389.660,3424.520,3415.980,0
USDCOP,D,12/14/2020,3459.470,3401.960,3431.830,3423.810,0
USDCOP,D,12/15/2020,3452.390,3389.790,3422.030,3432.490,0
USDCOP,D,12/16/2020,3450.390,3383.500,3408.150,3422.190,0
USDCOP,D,12/17/2020,3443.720,3389.230,3420.140,3408.130,0
USDCOP,D,12/18/2020,3442.340,3395.010,3413.670,3419.760,0
USDCOP,D,12/20/2020,3481.910,3399.420,3436.500,3422.740,0
USDCOP,D,12/21/2020,3460.200,3389.300,3445.110,3405.950,0
USDCOP,D,12/22/2020,3500.850,3415.520,3474.630,3445.880,0
USDCOP,D,12/23/2020,3528.430,3445.310,3486.400,3459.820,0
USDCOP,D,12/24/2020,3531.810,3472.220,3515.000,3502.620,0
USDCOP,D,12/25/2020,3501.210,3471.310,3474.990,3498.050,0
USDCOP,D,12/27/2020,3527.400,3459.510,3496.000,3474.990,0
USDCOP,D,12/28/2020,3528.480,3465.400,3494.690,3496.010,0
USDCOP,D,12/29/2020,3521.010,3431.240,3469.570,3481.170,0
USDCOP,D,12/30/2020,3475.730,3398.000,3423.500,3468.320,0
USDCOP,D,12/31/2020,3464.190,3423.330,3461.890,3423.530,0
USDCOP,D,1/1/2021,3461.900,3436.130,3461.480,3461.890,0
USDCOP,D,1/3/2021,3434.590,3415.120,3423.280,3431.750,0
USDCOP,D,1/4/2021,3455.840,3422.530,3454.800,3422.530,0
USDCOP,D,1/5/2021,3456.990,3430.990,3451.360,3454.770,0
USDCOP,D,1/6/2021,3469.680,3407.780,3413.810,3452.340,0
USDCOP,D,1/7/2021,3494.480,3408.450,3490.150,3415.040,0
USDCOP,D,1/8/2021,3506.150,3486.900,3497.340,3491.460,0
USDCOP,D,1/10/2021,3517.630,3467.500,3477.100,3498.770,0
USDCOP,D,1/11/2021,3504.890,3465.540,3501.000,3477.360,0
USDCOP,D,1/12/2021,3501.600,3472.660,3476.800,3501.600,0
USDCOP,D,1/13/2021,3488.330,3472.400,3486.720,3476.140,0
USDCOP,D,1/14/2021,3487.930,3444.000,3453.850,3486.780,0
USDCOP,D,1/15/2021,3460.180,3452.710,3459.000,3453.280,0
USDCOP,D,1/17/2021,3465.340,3457.080,3460.050,3457.580,0
USDCOP,D,1/18/2021,3472.950,3441.740,3472.520,3459.900,0
USDCOP,D,1/19/2021,3501.460,3463.180,3500.910,3471.890,0
USDCOP,D,1/20/2021,3500.100,3459.490,3464.960,3500.100,0
USDCOP,D,1/21/2021,3488.190,3454.440,3482.550,3465.050,0
USDCOP,D,1/22/2021,3485.870,3479.830,3482.610,3483.010,0
USDCOP,D,1/24/2021,3538.360,3480.220,3538.360,3483.890,0
USDCOP,D,1/25/2021,3612.470,3530.440,3581.770,3538.360,0
USDCOP,D,1/26/2021,3654.260,3576.480,3639.790,3581.690,0
USDCOP,D,1/27/2021,3627.480,3594.520,3596.190,3625.460,0
USDCOP,D,1/28/2021,3608.150,3551.590,3553.930,3597.290,0
USDCOP,D,1/29/2021,3560.080,3552.440,3556.830,3554.220,0
USDCOP,D,1/31/2021,3576.420,3557.110,3566.560,3558.210,0
USDCOP,D,2/1/2021,3585.300,3564.260,3573.540,3566.470,0
USDCOP,D,2/2/2021,3577.880,3524.460,3526.190,3573.450,0
USDCOP,D,2/3/2021,3564.990,3515.310,3537.480,3525.900,0
USDCOP,D,2/4/2021,3558.450,3535.750,3546.100,3537.770,0
USDCOP,D,2/5/2021,3546.890,3537.360,3537.790,3545.990,0
USDCOP,D,2/7/2021,3558.140,3536.790,3548.160,3540.700,0
USDCOP,D,2/8/2021,3575.340,3530.530,3575.250,3547.570,0
USDCOP,D,2/9/2021,3579.450,3559.820,3576.170,3575.070,0
USDCOP,D,2/10/2021,3579.480,3553.420,3556.760,3575.850,0
USDCOP,D,2/11/2021,3568.380,3524.120,3530.360,3556.880,0
USDCOP,D,2/12/2021,3530.790,3519.850,3522.560,3530.790,0
USDCOP,D,2/14/2021,3523.410,3496.300,3499.070,3521.100,0
USDCOP,D,2/15/2021,3516.210,3486.390,3516.040,3498.950,0
USDCOP,D,2/16/2021,3529.990,3508.530,3527.000,3515.600,0
USDCOP,D,2/17/2021,3531.960,3517.180,3528.540,3527.820,0
USDCOP,D,2/18/2021,3552.990,3507.240,3550.940,3527.900,0
USDCOP,D,2/19/2021,3556.010,3546.790,3553.150,3551.200,0
USDCOP,D,2/21/2021,3573.780,3545.910,3569.020,3553.870,0
USDCOP,D,2/22/2021,3598.620,3559.550,3596.690,3568.460,0
USDCOP,D,2/23/2021,3617.670,3563.170,3603.840,3597.310,0
USDCOP,D,2/24/2021,3619.340,3552.370,3561.780,3586.400,0
USDCOP,D,2/25/2021,3610.510,3561.660,3604.880,3561.660,0
USDCOP,D,2/26/2021,3640.790,3589.770,3620.830,3616.940,0
USDCOP,D,2/28/2021,3647.820,3612.330,3646.910,3621.110,0
USDCOP,D,3/1/2021,3662.260,3615.170,3615.890,3648.630,0
USDCOP,D,3/2/2021,3661.990,3595.890,3658.710,3616.250,0
USDCOP,D,3/3/2021,3683.010,3650.620,3679.600,3658.620,0
USDCOP,D,3/4/2021,3718.060,3616.980,3650.190,3653.700,0
USDCOP,D,3/5/2021,3663.210,3613.690,3649.680,3620.590,0
USDCOP,D,3/7/2021,3669.360,3610.990,3630.250,3648.840,0
USDCOP,D,3/8/2021,3657.710,3591.640,3605.450,3629.330,0
USDCOP,D,3/9/2021,3615.250,3555.410,3585.700,3604.270,0
USDCOP,D,3/10/2021,3593.260,3550.570,3560.710,3586.640,0
USDCOP,D,3/11/2021,3568.810,3544.970,3551.460,3560.030,0
USDCOP,D,3/12/2021,3557.060,3542.740,3545.140,3552.410,0
USDCOP,D,3/14/2021,3577.930,3541.150,3574.240,3544.630,0
USDCOP,D,3/15/2021,3579.130,3558.400,3570.680,3575.080,0
USDCOP,D,3/16/2021,3577.780,3553.230,3555.050,3570.390,0
USDCOP,D,3/17/2021,3580.500,3531.010,3577.770,3555.230,0
USDCOP,D,3/18/2021,3587.030,3527.390,3553.120,3577.980,0
USDCOP,D,3/19/2021,3575.110,3531.380,3557.000,3552.730,0
USDCOP,D,3/21/2021,3564.140,3539.830,3561.570,3554.010,0
USDCOP,D,3/22/2021,3574.460,3553.840,3561.900,3561.240,0
USDCOP,D,3/23/2021,3625.250,3560.580,3620.170,3561.810,0
USDCOP,D,3/24/2021,3653.040,3618.450,3651.180,3620.960,0
USDCOP,D,3/25/2021,3668.090,3651.270,3662.990,3651.270,0
USDCOP,D,3/26/2021,3664.540,3652.330,3652.330,3663.520,0
USDCOP,D,3/28/2021,3692.270,3661.470,3691.990,3663.020,0
USDCOP,D,3/29/2021,3725.230,3685.910,3719.770,3692.210,0
USDCOP,D,3/30/2021,3734.120,3714.090,3723.310,3720.870,0
USDCOP,D,3/31/2021,3736.460,3653.140,3653.420,3723.950,0
USDCOP,D,4/1/2021,3657.430,3646.600,3655.470,3654.600,0
USDCOP,D,4/2/2021,3655.910,3652.800,3654.720,3655.100,0
USDCOP,D,4/4/2021,3661.230,3637.860,3642.610,3655.020,0
USDCOP,D,4/5/2021,3675.400,3635.570,3664.450,3642.370,0
USDCOP,D,4/6/2021,3664.880,3629.820,3633.950,3664.630,0
USDCOP,D,4/7/2021,3654.150,3633.320,3644.100,3633.370,0
USDCOP,D,4/8/2021,3648.110,3624.180,3627.610,3642.790,0
USDCOP,D,4/9/2021,3629.240,3620.920,3623.870,3627.230,0
USDCOP,D,4/10/2021,3659.500,3659.500,3659.500,3659.500,0
USDCOP,D,4/11/2021,3661.460,3617.880,3660.610,3627.000,0
USDCOP,D,4/12/2021,3667.530,3649.420,3653.570,3660.310,0
USDCOP,D,4/13/2021,3669.070,3640.090,3664.660,3654.120,0
USDCOP,D,4/14/2021,3665.740,3650.420,3654.260,3664.810,0
USDCOP,D,4/15/2021,3660.380,3610.240,3614.790,3654.110,0
USDCOP,D,4/16/2021,3616.870,3613.250,3614.020,3614.290,0
USDCOP,D,4/18/2021,3625.840,3594.330,3609.410,3616.570,0
USDCOP,D,4/19/2021,3633.250,3591.710,3627.170,3609.230,0
USDCOP,D,4/20/2021,3645.260,3626.540,3636.060,3627.080,0
USDCOP,D,4/21/2021,3637.790,3608.560,3622.580,3636.200,0
USDCOP,D,4/22/2021,3638.110,3610.450,3637.700,3622.670,0
USDCOP,D,4/23/2021,3653.710,3605.550,3629.000,3637.350,0
USDCOP,D,4/25/2021,3637.240,3617.330,3631.610,3624.270,0
USDCOP,D,4/26/2021,3639.020,3628.060,3631.430,3631.610,0
USDCOP,D,4/27/2021,3720.010,3628.060,3711.180,3631.370,0
USDCOP,D,4/28/2021,3717.710,3692.310,3699.570,3711.270,0
USDCOP,D,4/29/2021,3728.790,3693.940,3727.890,3699.350,0
USDCOP,D,4/30/2021,3734.650,3727.730,3733.630,3727.730,0
USDCOP,D,5/2/2021,3757.940,3722.000,3748.560,3728.960,0
USDCOP,D,5/3/2021,3805.820,3747.360,3798.200,3747.670,0
USDCOP,D,5/4/2021,3837.100,3797.670,3833.250,3798.140,0
USDCOP,D,5/5/2021,3851.340,3818.250,3845.080,3833.580,0
USDCOP,D,5/6/2021,3849.910,3756.250,3781.990,3845.520,0
USDCOP,D,5/7/2021,3782.600,3772.440,3775.310,3782.600,0
USDCOP,D,5/9/2021,3783.210,3746.960,3751.610,3774.760,0
USDCOP,D,5/10/2021,3762.070,3701.320,3706.870,3751.690,0
USDCOP,D,5/11/2021,3729.780,3703.130,3727.620,3706.550,0
USDCOP,D,5/12/2021,3750.140,3718.170,3748.920,3727.220,0
USDCOP,D,5/13/2021,3752.560,3710.930,3715.270,3749.080,0
USDCOP,D,5/14/2021,3715.300,3711.110,3711.290,3714.780,0
USDCOP,D,5/16/2021,3717.310,3685.310,3692.200,3711.570,0
USDCOP,D,5/17/2021,3692.760,3668.130,3682.530,3692.550,0
USDCOP,D,5/18/2021,3687.550,3650.550,3657.250,3682.190,0
USDCOP,D,5/19/2021,3684.930,3655.330,3679.080,3657.560,0
USDCOP,D,5/20/2021,3733.450,3671.310,3727.930,3678.220,0
USDCOP,D,5/21/2021,3736.320,3727.440,3730.410,3728.340,0
USDCOP,D,5/23/2021,3750.260,3718.420,3745.870,3730.790,0
USDCOP,D,5/24/2021,3749.920,3729.100,3735.460,3746.020,0
USDCOP,D,5/25/2021,3745.920,3729.460,3745.920,3735.040,0
USDCOP,D,5/26/2021,3758.780,3741.150,3744.030,3745.520,0
USDCOP,D,5/27/2021,3753.260,3718.910,3720.870,3744.120,0
USDCOP,D,5/28/2021,3721.130,3713.240,3717.190,3721.060,0
USDCOP,D,5/30/2021,3719.670,3697.280,3697.280,3714.920,0
USDCOP,D,5/31/2021,3709.880,3692.820,3701.400,3696.730,0
USDCOP,D,6/1/2021,3724.180,3656.400,3656.500,3701.110,0
USDCOP,D,6/2/2021,3670.930,3650.740,3669.210,3656.080,0
USDCOP,D,6/3/2021,3678.530,3638.460,3644.350,3668.060,0
USDCOP,D,6/4/2021,3645.490,3641.300,3643.680,3644.920,0
USDCOP,D,6/6/2021,3650.110,3597.280,3598.200,3644.140,0
USDCOP,D,6/7/2021,3609.310,3594.070,3604.720,3598.310,0
USDCOP,D,6/8/2021,3609.300,3587.060,3596.510,3605.100,0
USDCOP,D,6/9/2021,3605.610,3581.650,3588.230,3596.660,0
USDCOP,D,6/10/2021,3620.880,3581.960,3618.070,3588.080,0
USDCOP,D,6/11/2021,3623.220,3617.080,3618.560,3617.940,0
USDCOP,D,6/13/2021,3657.140,3614.220,3653.520,3619.740,0
USDCOP,D,6/14/2021,3659.210,3646.210,3651.700,3653.370,0
USDCOP,D,6/15/2021,3700.080,3649.500,3697.090,3652.090,0
USDCOP,D,6/16/2021,3757.010,3668.460,3671.410,3697.520,0
USDCOP,D,6/17/2021,3749.960,3670.640,3748.660,3670.730,0
USDCOP,D,6/18/2021,3749.170,3739.540,3745.170,3748.090,0
USDCOP,D,6/20/2021,3772.080,3734.110,3764.160,3748.120,0
USDCOP,D,6/21/2021,3773.120,3754.900,3757.960,3764.090,0
USDCOP,D,6/22/2021,3783.290,3741.520,3780.630,3758.170,0
USDCOP,D,6/23/2021,3791.290,3779.810,3789.950,3780.890,0
USDCOP,D,6/24/2021,3790.340,3757.050,3764.780,3790.180,0
USDCOP,D,6/25/2021,3772.390,3764.500,3769.320,3764.910,0
USDCOP,D,6/27/2021,3774.380,3745.230,3748.700,3773.180,0
USDCOP,D,6/28/2021,3758.240,3702.760,3703.570,3748.930,0
USDCOP,D,6/29/2021,3780.180,3700.990,3776.900,3704.020,0
USDCOP,D,6/30/2021,3784.040,3744.440,3749.010,3777.100,0
USDCOP,D,7/1/2021,3783.380,3749.740,3773.070,3749.960,0
USDCOP,D,7/2/2021,3773.930,3763.250,3765.950,3772.980,0
USDCOP,D,7/4/2021,3770.110,3741.280,3747.540,3765.950,0
USDCOP,D,7/5/2021,3756.210,3736.390,3745.120,3746.850,0
USDCOP,D,7/6/2021,3791.670,3743.400,3786.500,3745.710,0
USDCOP,D,7/7/2021,3834.140,3771.510,3827.140,3786.530,0
USDCOP,D,7/8/2021,3841.330,3824.910,3838.430,3827.960,0
USDCOP,D,7/9/2021,3841.350,3833.100,3834.550,3838.760,0
USDCOP,D,7/11/2021,3845.430,3822.110,3823.720,3835.330,0
USDCOP,D,7/12/2021,3839.640,3821.060,3829.580,3823.690,0
USDCOP,D,7/13/2021,3855.480,3798.520,3816.890,3829.220,0
USDCOP,D,7/14/2021,3816.850,3792.370,3793.680,3816.230,0
USDCOP,D,7/15/2021,3818.980,3792.720,3814.550,3793.580,0
USDCOP,D,7/16/2021,3815.730,3811.140,3815.030,3814.100,0
USDCOP,D,7/18/2021,3827.780,3802.760,3808.090,3813.550,0
USDCOP,D,7/19/2021,3843.980,3806.820,3841.890,3807.980,0
USDCOP,D,7/20/2021,3845.220,3826.670,3829.820,3841.600,0
USDCOP,D,7/21/2021,3861.390,3824.400,3854.900,3829.630,0
USDCOP,D,7/22/2021,3872.860,3854.900,3870.490,3854.900,0
USDCOP,D,7/23/2021,3897.500,3851.470,3867.630,3871.100,0
USDCOP,D,7/25/2021,3893.120,3858.380,3883.920,3866.410,0
USDCOP,D,7/26/2021,3914.410,3881.620,3901.650,3884.130,0
USDCOP,D,7/27/2021,3938.600,3897.150,3934.090,3902.740,0
USDCOP,D,7/28/2021,3939.800,3869.140,3870.830,3933.540,0
USDCOP,D,7/29/2021,3873.440,3847.170,3861.810,3870.080,0
USDCOP,D,7/30/2021,3862.880,3855.870,3858.680,3861.080,0
USDCOP,D,8/1/2021,3884.100,3849.020,3882.090,3859.330,0
USDCOP,D,8/2/2021,3901.200,3878.080,3900.810,3881.360,0
USDCOP,D,8/3/2021,3915.650,3894.240,3912.640,3900.710,0
USDCOP,D,8/4/2021,3918.690,3899.300,3905.530,3913.430,0
USDCOP,D,8/5/2021,3934.310,3903.250,3932.690,3905.280,0
USDCOP,D,8/6/2021,3934.650,3930.740,3931.970,3933.280,0
USDCOP,D,8/8/2021,3970.300,3930.770,3970.300,3931.240,0
USDCOP,D,8/9/2021,4002.840,3967.330,3999.830,3969.910,0
USDCOP,D,8/10/2021,4004.170,3956.930,3959.880,3999.570,0
USDCOP,D,8/11/2021,3961.850,3940.550,3944.070,3959.740,0
USDCOP,D,8/12/2021,3944.920,3843.800,3844.680,3944.410,0
USDCOP,D,8/13/2021,3845.350,3840.820,3843.460,3845.350,0
USDCOP,D,8/15/2021,3849.330,3839.290,3839.910,3843.380,0
USDCOP,D,8/16/2021,3859.320,3839.650,3858.350,3840.070,0
USDCOP,D,8/17/2021,3882.060,3854.060,3880.640,3859.040,0
USDCOP,D,8/18/2021,3895.510,3848.060,3855.010,3880.170,0
USDCOP,D,8/19/2021,3875.830,3850.370,3870.820,3855.140,0
USDCOP,D,8/20/2021,3872.130,3862.200,3865.010,3871.180,0
USDCOP,D,8/22/2021,3875.200,3853.310,3867.210,3865.670,0
USDCOP,D,8/23/2021,3882.150,3863.840,3873.700,3867.410,0
USDCOP,D,8/24/2021,3883.060,3864.400,3866.080,3874.060,0
USDCOP,D,8/25/2021,3874.630,3856.770,3872.960,3865.750,0
USDCOP,D,8/26/2021,3876.230,3853.890,3859.290,3872.480,0
USDCOP,D,8/27/2021,3858.960,3853.420,3855.740,3858.440,0
USDCOP,D,8/29/2021,3856.490,3826.990,3828.010,3855.870,0
USDCOP,D,8/30/2021,3830.310,3813.370,3826.260,3827.940,0
USDCOP,D,8/31/2021,3829.340,3757.930,3758.470,3825.470,0
USDCOP,D,9/1/2021,3765.480,3755.920,3756.110,3758.380,0
USDCOP,D,9/2/2021,3795.970,3750.280,3791.350,3756.020,0
USDCOP,D,9/3/2021,3793.200,3785.860,3790.630,3791.350,0
USDCOP,D,9/5/2021,3802.000,3789.360,3800.990,3791.320,0
USDCOP,D,9/6/2021,3811.550,3793.360,3809.460,3800.880,0
USDCOP,D,9/7/2021,3820.070,3796.190,3802.600,3809.400,0
USDCOP,D,9/8/2021,3826.080,3794.220,3822.620,3801.800,0
USDCOP,D,9/9/2021,3846.540,3811.390,3842.640,3822.490,0
USDCOP,D,9/10/2021,3850.510,3842.800,3848.930,3842.870,0
USDCOP,D,9/12/2021,3862.190,3823.600,3823.830,3848.350,0
USDCOP,D,9/13/2021,3830.010,3817.060,3823.840,3823.990,0
USDCOP,D,9/14/2021,3836.550,3821.560,3833.300,3824.990,0
USDCOP,D,9/15/2021,3851.880,3812.310,3816.110,3833.400,0
USDCOP,D,9/16/2021,3832.640,3808.630,3832.120,3816.150,0
USDCOP,D,9/17/2021,3852.400,3808.250,3827.000,3831.890,0
USDCOP,D,9/19/2021,3844.070,3821.750,3823.820,3833.720,0
USDCOP,D,9/20/2021,3848.930,3818.490,3846.730,3823.820,0
USDCOP,D,9/21/2021,3849.680,3834.120,3837.140,3846.140,0
USDCOP,D,9/22/2021,3853.810,3822.060,3822.450,3837.630,0
USDCOP,D,9/23/2021,3844.720,3822.210,3841.210,3822.420,0
USDCOP,D,9/24/2021,3842.880,3836.990,3838.700,3841.280,0
USDCOP,D,9/26/2021,3850.190,3833.830,3837.310,3838.880,0
USDCOP,D,9/27/2021,3846.290,3833.980,3846.030,3836.590,0
USDCOP,D,9/28/2021,3851.540,3833.960,3849.090,3845.460,0
USDCOP,D,9/29/2021,3864.260,3827.140,3830.440,3848.890,0
USDCOP,D,9/30/2021,3838.790,3799.910,3803.380,3829.590,0
USDCOP,D,10/1/2021,3805.680,3801.020,3803.530,3803.450,0
USDCOP,D,10/3/2021,3806.260,3783.910,3789.220,3803.790,0
USDCOP,D,10/4/2021,3799.970,3786.750,3790.690,3788.890,0
USDCOP,D,10/5/2021,3811.370,3777.850,3781.980,3790.980,0
USDCOP,D,10/6/2021,3791.750,3772.610,3788.320,3781.810,0
USDCOP,D,10/7/2021,3794.030,3767.620,3771.260,3787.880,0
USDCOP,D,10/8/2021,3775.570,3769.490,3772.480,3771.250,0
USDCOP,D,10/10/2021,3777.920,3761.800,3765.210,3771.770,0
USDCOP,D,10/11/2021,3773.460,3750.680,3754.470,3765.540,0
USDCOP,D,10/12/2021,3762.070,3717.600,3717.600,3753.930,0
USDCOP,D,10/13/2021,3747.960,3701.830,3746.900,3717.840,0
USDCOP,D,10/14/2021,3776.280,3737.170,3771.070,3746.990,0
USDCOP,D,10/15/2021,3775.630,3770.200,3772.360,3770.590,0
USDCOP,D,10/17/2021,3781.660,3757.080,3760.280,3774.960,0
USDCOP,D,10/18/2021,3777.780,3738.610,3773.740,3760.380,0
USDCOP,D,10/19/2021,3782.830,3761.140,3762.580,3774.000,0
USDCOP,D,10/20/2021,3770.980,3755.580,3766.110,3762.500,0
USDCOP,D,10/21/2021,3784.690,3766.190,3777.330,3766.220,0
USDCOP,D,10/22/2021,3785.560,3775.180,3778.160,3778.030,0
USDCOP,D,10/24/2021,3786.570,3766.940,3771.380,3779.900,0
USDCOP,D,10/25/2021,3777.270,3765.970,3776.410,3771.480,0
USDCOP,D,10/26/2021,3779.180,3761.690,3770.340,3776.410,0
USDCOP,D,10/27/2021,3775.330,3734.220,3737.790,3770.990,0
USDCOP,D,10/28/2021,3807.890,3732.480,3806.080,3737.720,0
USDCOP,D,10/29/2021,3817.860,3804.340,3809.590,3805.690,0
USDCOP,D,10/31/2021,3814.520,3756.530,3756.530,3809.950,0
USDCOP,D,11/1/2021,3771.850,3746.590,3768.970,3756.110,0
USDCOP,D,11/2/2021,3807.210,3766.480,3802.010,3769.020,0
USDCOP,D,11/3/2021,3836.550,3789.200,3835.650,3802.040,0
USDCOP,D,11/4/2021,3881.570,3829.120,3876.400,3835.490,0
USDCOP,D,11/5/2021,3877.490,3861.690,3869.850,3876.530,0
USDCOP,D,11/7/2021,3876.150,3860.740,3872.800,3866.050,0
USDCOP,D,11/8/2021,3879.810,3862.070,3869.810,3873.300,0
USDCOP,D,11/9/2021,3888.140,3858.630,3862.900,3869.640,0
USDCOP,D,11/10/2021,3898.900,3862.440,3877.730,3862.440,0
USDCOP,D,11/11/2021,3889.200,3875.560,3883.280,3878.100,0
USDCOP,D,11/12/2021,3906.920,3861.270,3880.650,3882.870,0
USDCOP,D,11/14/2021,3888.010,3874.050,3887.720,3878.060,0
USDCOP,D,11/15/2021,3916.570,3882.690,3893.000,3887.010,0
USDCOP,D,11/16/2021,3918.700,3889.210,3897.560,3892.520,0
USDCOP,D,11/17/2021,3924.180,3887.180,3919.680,3897.140,0
USDCOP,D,11/18/2021,3948.700,3908.650,3928.220,3920.620,0
USDCOP,D,11/19/2021,3938.210,3923.740,3936.640,3928.620,0
USDCOP,D,11/21/2021,3945.010,3912.110,3920.640,3934.200,0
USDCOP,D,11/22/2021,3931.380,3914.900,3923.620,3920.990,0
USDCOP,D,11/23/2021,3960.880,3916.420,3955.260,3923.200,0
USDCOP,D,11/24/2021,3976.510,3946.330,3975.270,3953.970,0
USDCOP,D,11/25/2021,3981.610,3948.130,3975.210,3975.480,0
USDCOP,D,11/26/2021,3976.460,3962.490,3967.920,3975.380,0
USDCOP,D,11/28/2021,4018.940,3974.470,4018.440,3976.280,0
USDCOP,D,11/29/2021,4036.850,3979.390,4024.010,4018.010,0
USDCOP,D,11/30/2021,4073.590,3983.110,3983.620,4024.050,0
USDCOP,D,12/1/2021,3999.590,3963.970,3967.030,3983.650,0
USDCOP,D,12/2/2021,3986.950,3929.620,3941.830,3967.170,0
USDCOP,D,12/3/2021,3951.520,3930.780,3934.780,3945.010,0
USDCOP,D,12/5/2021,3969.090,3936.030,3966.380,3938.260,0
USDCOP,D,12/6/2021,3980.360,3931.740,3936.070,3967.160,0
USDCOP,D,12/7/2021,3939.510,3897.140,3901.760,3937.300,0
USDCOP,D,12/8/2021,3901.210,3883.760,3899.320,3901.210,0
USDCOP,D,12/9/2021,3911.730,3889.260,3896.290,3898.550,0
USDCOP,D,12/10/2021,3897.070,3883.680,3886.700,3896.310,0
USDCOP,D,12/12/2021,3905.410,3885.260,3894.460,3886.700,0
USDCOP,D,12/13/2021,3902.690,3883.180,3897.260,3896.010,0
USDCOP,D,12/14/2021,4012.920,3896.550,4009.000,3897.360,0
USDCOP,D,12/15/2021,4021.770,3978.380,3989.830,4010.250,0
USDCOP,D,12/16/2021,4027.680,3981.850,4023.140,3989.320,0
USDCOP,D,12/17/2021,4048.440,4022.920,4046.800,4023.030,0
USDCOP,D,12/19/2021,4048.600,3964.030,3964.400,4046.290,0
USDCOP,D,12/20/2021,4011.450,3962.670,4010.520,3964.350,0
USDCOP,D,12/21/2021,4015.040,3995.600,3999.400,4011.270,0
USDCOP,D,12/22/2021,4011.580,3987.300,4005.450,3999.650,0
USDCOP,D,12/23/2021,4006.160,3992.770,4000.260,4004.420,0
USDCOP,D,12/24/2021,4008.280,3999.380,4001.850,4000.940,0
USDCOP,D,12/26/2021,4008.720,3985.530,3985.820,4001.850,0
USDCOP,D,12/27/2021,4013.170,3984.470,4008.400,3985.560,0
USDCOP,D,12/28/2021,4020.470,3991.700,3991.700,4010.000,0
USDCOP,D,12/29/2021,4048.780,3985.270,4036.730,3991.910,0
USDCOP,D,12/30/2021,4072.610,4034.040,4061.730,4036.490,0
USDCOP,D,12/31/2021,4063.110,4045.840,4052.070,4062.290,0
USDCOP,D,1/2/2022,4088.810,4049.150,4087.760,4050.290,0
USDCOP,D,1/3/2022,4098.800,4065.410,4066.800,4087.540,0
USDCOP,D,1/4/2022,4085.780,4053.220,4074.170,4066.130,0
USDCOP,D,1/5/2022,4092.690,4019.330,4022.810,4073.740,0
USDCOP,D,1/6/2022,4037.770,4022.380,4025.600,4022.450,0
USDCOP,D,1/7/2022,4025.240,4012.850,4014.720,4025.210,0
USDCOP,D,1/9/2022,4064.750,4014.610,4061.790,4016.560,0
USDCOP,D,1/10/2022,4062.390,4041.720,4056.130,4062.390,0
USDCOP,D,1/11/2022,4056.590,3972.290,3973.120,4056.590,0
USDCOP,D,1/12/2022,3977.770,3951.440,3970.530,3972.180,0
USDCOP,D,1/13/2022,3979.680,3966.420,3970.710,3970.800,0
USDCOP,D,1/14/2022,3985.930,3971.020,3980.200,3971.020,0
USDCOP,D,1/16/2022,4014.890,3973.500,4007.800,3980.290,0
USDCOP,D,1/17/2022,4018.170,4004.640,4014.820,4008.170,0
USDCOP,D,1/18/2022,4038.500,4014.180,4035.160,4014.180,0
USDCOP,D,1/19/2022,4038.810,3988.180,3992.880,4034.940,0
USDCOP,D,1/20/2022,4008.230,3964.800,3968.100,3992.670,0
USDCOP,D,1/21/2022,3972.160,3966.970,3969.010,3968.090,0
USDCOP,D,1/23/2022,3985.290,3951.760,3958.140,3969.680,0
USDCOP,D,1/24/2022,3978.470,3945.780,3975.150,3958.520,0
USDCOP,D,1/25/2022,3977.090,3962.090,3965.830,3975.110,0
USDCOP,D,1/26/2022,4012.970,3926.580,3929.680,3966.410,0
USDCOP,D,1/27/2022,3965.540,3929.200,3954.330,3929.240,0
USDCOP,D,1/28/2022,3960.580,3950.330,3957.340,3954.590,0
USDCOP,D,1/30/2022,3962.480,3944.210,3948.030,3959.490,0
USDCOP,D,1/31/2022,3954.280,3916.210,3951.400,3947.410,0
USDCOP,D,2/1/2022,3960.960,3921.550,3929.000,3953.570,0
USDCOP,D,2/2/2022,3939.520,3891.310,3896.980,3929.200,0
USDCOP,D,2/3/2022,3976.430,3865.710,3976.340,3897.020,0
USDCOP,D,2/4/2022,3978.680,3961.620,3966.290,3977.680,0
USDCOP,D,2/6/2022,3978.080,3947.030,3954.450,3961.100,0
USDCOP,D,2/7/2022,3974.070,3950.150,3971.740,3955.210,0
USDCOP,D,2/8/2022,3973.920,3944.520,3949.590,3971.900,0
USDCOP,D,2/9/2022,3955.610,3934.110,3946.240,3948.620,0
USDCOP,D,2/10/2022,3959.020,3915.840,3925.150,3945.590,0
USDCOP,D,2/11/2022,3946.390,3919.600,3939.710,3924.620,0
USDCOP,D,2/13/2022,3956.520,3918.890,3925.920,3943.400,0
USDCOP,D,2/14/2022,3953.080,3914.370,3953.080,3926.680,0
USDCOP,D,2/15/2022,3961.720,3927.950,3957.770,3951.760,0
USDCOP,D,2/16/2022,3971.690,3947.500,3966.670,3957.590,0
USDCOP,D,2/17/2022,3970.460,3931.910,3938.650,3966.440,0
USDCOP,D,2/18/2022,3950.030,3936.830,3947.690,3939.050,0
USDCOP,D,2/20/2022,3941.970,3926.470,3936.880,3941.970,0
USDCOP,D,2/21/2022,3952.640,3925.730,3934.990,3937.180,0
USDCOP,D,2/22/2022,3945.230,3926.210,3932.480,3934.520,0
USDCOP,D,2/23/2022,3995.020,3909.340,3921.170,3931.890,0
USDCOP,D,2/24/2022,3936.120,3893.930,3910.460,3921.750,0
USDCOP,D,2/25/2022,3910.230,3895.870,3898.120,3909.970,0
USDCOP,D,2/27/2022,3948.220,3903.130,3905.230,3948.220,0
USDCOP,D,2/28/2022,3949.160,3897.660,3945.830,3905.630,0
USDCOP,D,3/1/2022,3978.320,3877.370,3885.250,3947.270,0
USDCOP,D,3/2/2022,3896.580,3835.190,3840.590,3885.460,0
USDCOP,D,3/3/2022,3881.380,3762.450,3782.920,3838.990,0
USDCOP,D,3/4/2022,3784.690,3771.680,3777.500,3782.260,0
USDCOP,D,3/6/2022,3825.400,3775.200,3818.990,3776.840,0
USDCOP,D,3/7/2022,3834.000,3803.090,3808.410,3819.440,0
USDCOP,D,3/8/2022,3819.370,3744.750,3751.130,3809.490,0
USDCOP,D,3/9/2022,3756.280,3717.440,3753.080,3750.930,0
USDCOP,D,3/10/2022,3833.640,3744.120,3831.880,3750.760,0
USDCOP,D,3/11/2022,3860.070,3832.230,3855.400,3832.230,0
USDCOP,D,3/13/2022,3860.190,3808.990,3811.150,3852.080,0
USDCOP,D,3/14/2022,3822.950,3791.800,3798.650,3811.460,0
USDCOP,D,3/15/2022,3838.520,3784.710,3827.460,3799.100,0
USDCOP,D,3/16/2022,3850.060,3810.170,3824.520,3826.560,0
USDCOP,D,3/17/2022,3845.200,3805.580,3822.460,3824.600,0
USDCOP,D,3/18/2022,3823.160,3805.320,3808.070,3822.530,0
USDCOP,D,3/20/2022,3823.810,3809.420,3815.280,3812.030,0
USDCOP,D,3/21/2022,3843.210,3784.490,3787.590,3814.280,0
USDCOP,D,3/22/2022,3807.760,3756.830,3761.980,3788.530,0
USDCOP,D,3/23/2022,3790.580,3750.040,3781.050,3762.150,0
USDCOP,D,3/24/2022,3794.480,3766.830,3787.220,3780.770,0
USDCOP,D,3/25/2022,3799.620,3786.440,3798.540,3787.970,0
USDCOP,D,3/27/2022,3812.600,3793.920,3801.370,3798.340,0
USDCOP,D,3/28/2022,3802.380,3754.890,3767.110,3800.570,0
USDCOP,D,3/29/2022,3776.290,3741.440,3743.420,3765.240,0
USDCOP,D,3/30/2022,3768.790,3736.390,3743.780,3743.530,0
USDCOP,D,3/31/2022,3786.040,3741.420,3783.690,3742.330,0
USDCOP,D,4/1/2022,3785.530,3778.140,3779.870,3783.230,0
USDCOP,D,4/3/2022,3795.920,3746.650,3750.870,3782.340,0
USDCOP,D,4/4/2022,3764.050,3701.980,3715.620,3750.550,0
USDCOP,D,4/5/2022,3743.590,3714.190,3738.040,3715.230,0
USDCOP,D,4/6/2022,3756.790,3734.690,3746.350,3738.550,0
USDCOP,D,4/7/2022,3786.420,3745.080,3774.290,3746.530,0
USDCOP,D,4/8/2022,3776.410,3769.800,3772.640,3774.110,0
USDCOP,D,4/10/2022,3773.160,3753.140,3762.900,3756.060,0
USDCOP,D,4/11/2022,3777.130,3726.660,3736.530,3763.340,0
USDCOP,D,4/12/2022,3759.140,3736.170,3746.040,3737.030,0
USDCOP,D,4/13/2022,3773.230,3719.410,3767.290,3745.950,0
USDCOP,D,4/14/2022,3768.340,3747.470,3757.040,3767.710,0
USDCOP,D,4/15/2022,3757.700,3753.710,3756.910,3756.840,0
USDCOP,D,4/17/2022,3765.040,3751.920,3761.920,3756.960,0
USDCOP,D,4/18/2022,3772.770,3727.640,3735.130,3762.480,0
USDCOP,D,4/19/2022,3762.470,3708.040,3747.110,3735.490,0
USDCOP,D,4/20/2022,3778.830,3723.380,3778.560,3747.540,0
USDCOP,D,4/21/2022,3796.620,3764.700,3787.500,3777.420,0
USDCOP,D,4/22/2022,3789.780,3778.710,3784.200,3788.150,0
USDCOP,D,4/24/2022,3865.000,3771.750,3861.780,3771.750,0
USDCOP,D,4/25/2022,3954.480,3850.370,3951.340,3861.620,0
USDCOP,D,4/26/2022,3980.110,3946.560,3979.820,3952.210,0
USDCOP,D,4/27/2022,3991.060,3946.970,3947.330,3978.270,0
USDCOP,D,4/28/2022,4004.830,3920.510,3989.200,3948.250,0
USDCOP,D,4/29/2022,3996.980,3979.960,3992.720,3991.710,0
USDCOP,D,5/1/2022,4005.520,3952.450,3958.780,3992.720,0
USDCOP,D,5/2/2022,4011.710,3957.920,3997.360,3959.870,0
USDCOP,D,5/3/2022,4032.170,3993.460,4023.510,3996.240,0
USDCOP,D,5/4/2022,4094.380,3987.990,4094.380,4022.920,0
USDCOP,D,5/5/2022,4112.190,4067.820,4090.850,4093.350,0
USDCOP,D,5/6/2022,4108.530,4086.220,4104.070,4091.250,0
USDCOP,D,5/8/2022,4124.700,4047.710,4063.820,4105.360,0
USDCOP,D,5/9/2022,4099.320,4039.800,4095.410,4064.460,0
USDCOP,D,5/10/2022,4101.690,4067.320,4077.750,4095.740,0
USDCOP,D,5/11/2022,4126.380,4074.600,4093.370,4078.210,0
USDCOP,D,5/12/2022,4123.910,4089.070,4107.050,4093.920,0
USDCOP,D,5/13/2022,4108.170,4099.180,4100.160,4108.090,0
USDCOP,D,5/15/2022,4127.970,4090.720,4123.360,4107.660,0
USDCOP,D,5/16/2022,4125.210,4040.730,4047.570,4124.040,0
USDCOP,D,5/17/2022,4062.940,4023.250,4033.590,4047.630,0
USDCOP,D,5/18/2022,4078.150,4023.060,4048.870,4033.280,0
USDCOP,D,5/19/2022,4073.070,4042.760,4066.620,4049.920,0
USDCOP,D,5/20/2022,4076.040,4063.620,4063.620,4067.120,0
USDCOP,D,5/22/2022,4067.740,3970.340,3974.490,4062.700,0
USDCOP,D,5/23/2022,3984.870,3949.960,3973.910,3975.100,0
USDCOP,D,5/24/2022,3999.720,3965.850,3971.740,3973.690,0
USDCOP,D,5/25/2022,3981.110,3936.860,3938.380,3971.270,0
USDCOP,D,5/26/2022,3945.800,3903.440,3917.010,3937.770,0
USDCOP,D,5/27/2022,3920.800,3908.510,3908.530,3918.140,0
USDCOP,D,5/29/2022,3943.080,3892.540,3930.960,3907.670,0
USDCOP,D,5/30/2022,3964.840,3787.200,3794.410,3932.560,0
USDCOP,D,5/31/2022,3796.450,3765.700,3787.960,3793.910,0
USDCOP,D,6/1/2022,3805.800,3777.480,3793.940,3787.960,0
USDCOP,D,6/2/2022,3795.740,3771.080,3780.170,3795.740,0
USDCOP,D,6/3/2022,3784.340,3777.550,3781.360,3780.860,0
USDCOP,D,6/5/2022,3787.890,3770.210,3778.040,3780.720,0
USDCOP,D,6/6/2022,3800.100,3778.090,3781.750,3778.560,0
USDCOP,D,6/7/2022,3793.300,3773.660,3782.900,3781.730,0
USDCOP,D,6/8/2022,3829.710,3778.550,3828.180,3782.860,0
USDCOP,D,6/9/2022,3883.560,3822.940,3874.660,3828.230,0
USDCOP,D,6/10/2022,3881.940,3874.200,3879.540,3875.840,0
USDCOP,D,6/12/2022,3963.090,3878.840,3962.310,3880.680,0
USDCOP,D,6/13/2022,3981.150,3939.230,3981.150,3962.310,0
USDCOP,D,6/14/2022,3998.000,3944.450,3996.250,3978.130,0
USDCOP,D,6/15/2022,4014.940,3863.050,3864.220,3996.270,0
USDCOP,D,6/16/2022,3926.070,3826.200,3920.930,3864.810,0
USDCOP,D,6/17/2022,3922.130,3904.480,3905.900,3920.930,0
USDCOP,D,6/19/2022,3915.030,3888.780,3903.200,3912.980,0
USDCOP,D,6/20/2022,3917.450,3886.630,3900.460,3903.960,0
USDCOP,D,6/21/2022,4026.010,3899.790,3993.020,3900.420,0
USDCOP,D,6/22/2022,4036.730,3993.280,4011.470,3993.880,0
USDCOP,D,6/23/2022,4110.980,4002.080,4099.460,4012.410,0
USDCOP,D,6/24/2022,4102.970,4093.540,4095.480,4100.030,0
USDCOP,D,6/26/2022,4151.920,4081.870,4135.600,4095.410,0
USDCOP,D,6/27/2022,4162.260,4129.090,4156.960,4135.460,0
USDCOP,D,6/28/2022,4168.730,4091.080,4112.590,4156.960,0
USDCOP,D,6/29/2022,4144.380,4094.490,4096.810,4112.440,0
USDCOP,D,6/30/2022,4183.950,4083.070,4174.050,4096.060,0
USDCOP,D,7/1/2022,4179.280,4157.650,4161.240,4175.600,0
USDCOP,D,7/3/2022,4216.580,4148.920,4216.290,4161.440,0
USDCOP,D,7/4/2022,4274.750,4203.530,4228.710,4216.090,0
USDCOP,D,7/5/2022,4331.540,4214.490,4281.080,4228.540,0
USDCOP,D,7/6/2022,4363.800,4269.450,4361.680,4280.630,0
USDCOP,D,7/7/2022,4403.870,4352.420,4380.040,4362.110,0
USDCOP,D,7/8/2022,4386.070,4373.610,4374.960,4379.520,0
USDCOP,D,7/10/2022,4446.500,4375.740,4434.150,4380.060,0
USDCOP,D,7/11/2022,4574.800,4430.420,4565.460,4434.150,0
USDCOP,D,7/12/2022,4652.810,4555.080,4603.170,4565.460,0
USDCOP,D,7/13/2022,4650.250,4489.240,4498.540,4603.950,0
USDCOP,D,7/14/2022,4503.970,4470.810,4483.320,4498.130,0
USDCOP,D,7/15/2022,4486.190,4474.810,4484.760,4482.180,0
USDCOP,D,7/17/2022,4482.920,4340.420,4342.850,4480.760,0
USDCOP,D,7/18/2022,4372.250,4305.380,4313.190,4342.040,0
USDCOP,D,7/19/2022,4342.690,4303.620,4315.450,4313.130,0
USDCOP,D,7/20/2022,4367.780,4309.630,4355.650,4316.250,0
USDCOP,D,7/21/2022,4434.200,4337.030,4401.370,4354.920,0
USDCOP,D,7/22/2022,4418.450,4397.870,4408.030,4401.390,0
USDCOP,D,7/24/2022,4477.340,4392.850,4471.600,4408.030,0
USDCOP,D,7/25/2022,4507.440,4458.360,4475.050,4472.200,0
USDCOP,D,7/26/2022,4486.740,4438.040,4458.650,4475.540,0
USDCOP,D,7/27/2022,4468.540,4408.220,4414.340,4457.880,0
USDCOP,D,7/28/2022,4420.740,4374.570,4390.930,4415.860,0
USDCOP,D,7/29/2022,4398.010,4376.830,4377.900,4390.930,0
USDCOP,D,7/31/2022,4386.480,4277.580,4278.850,4386.480,0
USDCOP,D,8/1/2022,4301.360,4270.510,4289.270,4278.450,0
USDCOP,D,8/2/2022,4350.560,4283.140,4349.060,4288.680,0
USDCOP,D,8/3/2022,4351.510,4297.350,4297.410,4349.060,0
USDCOP,D,8/4/2022,4334.650,4279.990,4325.140,4298.190,0
USDCOP,D,8/5/2022,4330.550,4313.470,4317.180,4323.780,0
USDCOP,D,8/7/2022,4347.940,4304.080,4333.870,4319.810,0
USDCOP,D,8/8/2022,4347.450,4308.400,4317.460,4333.870,0
USDCOP,D,8/9/2022,4353.120,4302.130,4302.130,4316.910,0
USDCOP,D,8/10/2022,4335.580,4262.960,4271.530,4302.130,0
USDCOP,D,8/11/2022,4295.120,4229.420,4250.330,4272.150,0
USDCOP,D,8/12/2022,4250.250,4240.950,4242.630,4250.250,0
USDCOP,D,8/14/2022,4274.570,4154.750,4166.470,4246.120,0
USDCOP,D,8/15/2022,4193.870,4137.840,4144.040,4166.140,0
USDCOP,D,8/16/2022,4259.620,4140.970,4252.850,4143.800,0
USDCOP,D,8/17/2022,4370.410,4236.220,4363.160,4252.850,0
USDCOP,D,8/18/2022,4397.500,4359.350,4396.140,4363.110,0
USDCOP,D,8/19/2022,4401.010,4393.210,4396.840,4396.760,0
USDCOP,D,8/21/2022,4418.450,4376.590,4395.960,4397.610,0
USDCOP,D,8/22/2022,4424.390,4360.810,4372.710,4396.530,0
USDCOP,D,8/23/2022,4403.200,4327.990,4328.600,4372.340,0
USDCOP,D,8/24/2022,4420.890,4309.850,4410.530,4328.600,0
USDCOP,D,8/25/2022,4425.310,4364.650,4395.400,4411.100,0
USDCOP,D,8/26/2022,4421.090,4393.360,4417.540,4395.660,0
USDCOP,D,8/28/2022,4440.290,4382.610,4401.620,4413.780,0
USDCOP,D,8/29/2022,4402.550,4362.550,4387.060,4401.350,0
USDCOP,D,8/30/2022,4420.390,4360.420,4388.930,4385.550,0
USDCOP,D,8/31/2022,4475.840,4378.420,4467.930,4388.930,0
USDCOP,D,9/1/2022,4498.000,4417.860,4473.620,4465.860,0
USDCOP,D,9/2/2022,4511.540,4472.240,4507.830,4475.680,0
USDCOP,D,9/4/2022,4541.250,4486.500,4492.420,4516.880,0
USDCOP,D,9/5/2022,4493.170,4460.220,4474.360,4492.650,0
USDCOP,D,9/6/2022,4489.960,4457.310,4457.910,4475.270,0
USDCOP,D,9/7/2022,4462.310,4392.010,4424.410,4457.910,0
USDCOP,D,9/8/2022,4428.840,4356.390,4411.290,4424.810,0
USDCOP,D,9/9/2022,4415.600,4364.180,4364.180,4411.900,0
USDCOP,D,9/11/2022,4403.700,4342.610,4355.680,4381.510,0
USDCOP,D,9/12/2022,4449.420,4333.100,4432.880,4355.510,0
USDCOP,D,9/13/2022,4459.150,4412.140,4417.390,4432.260,0
USDCOP,D,9/14/2022,4435.140,4376.180,4384.960,4417.300,0
USDCOP,D,9/15/2022,4432.630,4377.080,4398.130,4385.970,0
USDCOP,D,9/16/2022,4415.070,4399.330,4405.370,4399.600,0
USDCOP,D,9/18/2022,4449.730,4411.210,4427.220,4435.350,0
USDCOP,D,9/19/2022,4433.040,4406.410,4412.050,4427.220,0
USDCOP,D,9/20/2022,4460.670,4410.040,4445.790,4412.200,0
USDCOP,D,9/21/2022,4476.910,4403.240,4435.430,4446.000,0
USDCOP,D,9/22/2022,4470.670,4354.400,4385.990,4435.280,0
USDCOP,D,9/23/2022,4401.960,4373.370,4392.690,4385.500,0
USDCOP,D,9/25/2022,4444.800,4384.010,4434.860,4403.010,0
USDCOP,D,9/26/2022,4554.090,4425.760,4543.160,4434.860,0
USDCOP,D,9/27/2022,4583.210,4523.960,4526.750,4542.920,0
USDCOP,D,9/28/2022,4529.060,4465.320,4467.580,4529.060,0
USDCOP,D,9/29/2022,4540.650,4427.740,4515.880,4466.550,0
USDCOP,D,9/30/2022,4524.040,4504.030,4510.150,4513.020,0
USDCOP,D,10/2/2022,4620.900,4496.480,4593.350,4510.100,0
USDCOP,D,10/3/2022,4604.870,4500.790,4500.790,4593.160,0
USDCOP,D,10/4/2022,4536.670,4481.510,4529.670,4500.450,0
USDCOP,D,10/5/2022,4612.750,4495.670,4603.540,4528.820,0
USDCOP,D,10/6/2022,4646.680,4600.940,4620.100,4602.530,0
USDCOP,D,10/7/2022,4644.650,4616.920,4639.950,4617.980,0
USDCOP,D,10/9/2022,4667.910,4599.120,4610.530,4641.260,0
USDCOP,D,10/10/2022,4629.140,4596.170,4610.630,4620.590,0
USDCOP,D,10/11/2022,4629.580,4579.280,4615.980,4610.630,0
USDCOP,D,10/12/2022,4651.230,4595.150,4624.630,4614.390,0
USDCOP,D,10/13/2022,4609.650,4544.160,4566.270,4582.540,0
USDCOP,D,10/14/2022,4583.950,4560.330,4580.360,4565.430,0
USDCOP,D,10/16/2022,4707.140,4557.810,4666.470,4574.950,0
USDCOP,D,10/17/2022,4733.710,4639.200,4720.390,4665.710,0
USDCOP,D,10/18/2022,4772.340,4709.970,4757.230,4722.310,0
USDCOP,D,10/19/2022,4851.730,4744.920,4821.250,4758.200,0
USDCOP,D,10/20/2022,4925.930,4822.770,4880.500,4822.770,0
USDCOP,D,10/21/2022,4887.630,4845.410,4848.990,4880.620,0
USDCOP,D,10/23/2022,4922.460,4830.160,4886.310,4842.070,0
USDCOP,D,10/24/2022,4991.070,4880.610,4940.370,4887.970,0
USDCOP,D,10/25/2022,4987.050,4896.580,4962.680,4941.740,0
USDCOP,D,10/26/2022,4971.390,4877.000,4902.780,4962.830,0
USDCOP,D,10/27/2022,4936.630,4780.150,4798.960,4902.780,0
USDCOP,D,10/28/2022,4808.360,4790.370,4791.330,4798.960,0
USDCOP,D,10/30/2022,4861.620,4791.330,4858.450,4799.760,0
USDCOP,D,10/31/2022,4975.130,4830.410,4972.030,4858.010,0
USDCOP,D,11/1/2022,5021.470,4950.610,5020.300,4970.970,0
USDCOP,D,11/2/2022,5094.540,4970.720,4980.300,5020.860,0
USDCOP,D,11/3/2022,5087.980,4968.540,5001.660,4979.710,0
USDCOP,D,11/4/2022,5022.580,4974.210,4974.210,5001.660,0
USDCOP,D,11/6/2022,5098.770,4964.580,5089.070,5012.640,0
USDCOP,D,11/7/2022,5120.960,5065.180,5108.890,5087.260,0
USDCOP,D,11/8/2022,5108.890,4973.250,4991.890,5108.890,0
USDCOP,D,11/9/2022,5032.910,4789.370,4790.570,4989.550,0
USDCOP,D,11/10/2022,4813.960,4729.040,4803.090,4790.330,0
USDCOP,D,11/11/2022,4808.460,4764.910,4764.910,4808.460,0
USDCOP,D,11/13/2022,4811.300,4772.960,4792.640,4777.570,0
USDCOP,D,11/14/2022,4818.620,4736.060,4809.890,4791.550,0
USDCOP,D,11/15/2022,4866.430,4794.400,4859.700,4810.310,0
USDCOP,D,11/16/2022,4960.850,4850.040,4946.950,4860.730,0
USDCOP,D,11/17/2022,5016.120,4918.940,5015.410,4946.500,0
USDCOP,D,11/18/2022,5024.310,4997.110,5009.420,5014.730,0
USDCOP,D,11/20/2022,5067.570,4978.890,4979.910,5018.980,0
USDCOP,D,11/21/2022,4994.670,4944.390,4949.830,4976.290,0
USDCOP,D,11/22/2022,4951.040,4882.590,4884.290,4951.040,0
USDCOP,D,11/23/2022,4894.770,4847.380,4875.440,4884.290,0
USDCOP,D,11/24/2022,4926.000,4872.480,4912.790,4876.640,0
USDCOP,D,11/25/2022,4915.160,4897.510,4897.980,4914.070,0
USDCOP,D,11/27/2022,4932.580,4859.830,4886.810,4911.660,0
USDCOP,D,11/28/2022,4933.500,4835.050,4852.950,4886.690,0
USDCOP,D,11/29/2022,4864.820,4794.860,4798.780,4855.390,0
USDCOP,D,11/30/2022,4842.400,4763.010,4791.310,4798.780,0
USDCOP,D,12/1/2022,4815.570,4763.180,4797.640,4787.290,0
USDCOP,D,12/2/2022,4805.910,4763.110,4766.500,4795.030,0
USDCOP,D,12/4/2022,4779.850,4745.330,4779.470,4771.050,0
USDCOP,D,12/5/2022,4845.660,4785.640,4845.110,4789.730,0
USDCOP,D,12/6/2022,4871.760,4807.840,4820.960,4845.110,0
USDCOP,D,12/7/2022,4833.460,4809.460,4811.150,4820.660,0
USDCOP,D,12/8/2022,4840.210,4788.070,4830.810,4809.620,0
USDCOP,D,12/9/2022,4837.290,4821.570,4825.870,4823.150,0
USDCOP,D,12/11/2022,4844.240,4804.900,4814.210,4831.130,0
USDCOP,D,12/12/2022,4849.070,4770.700,4800.780,4814.210,0
USDCOP,D,12/13/2022,4815.250,4764.850,4768.350,4799.290,0
USDCOP,D,12/14/2022,4785.450,4731.180,4746.690,4769.220,0
USDCOP,D,12/15/2022,4803.290,4743.760,4789.460,4746.160,0
USDCOP,D,12/16/2022,4816.130,4789.460,4810.130,4789.460,0
USDCOP,D,12/18/2022,4817.660,4783.710,4791.440,4813.310,0
USDCOP,D,12/19/2022,4803.670,4770.560,4779.070,4791.440,0
USDCOP,D,12/20/2022,4794.600,4750.310,4767.690,4779.700,0
USDCOP,D,12/21/2022,4779.880,4743.760,4770.720,4769.220,0
USDCOP,D,12/22/2022,4786.570,4751.140,4760.520,4770.900,0
USDCOP,D,12/23/2022,4762.380,4734.150,4734.150,4755.740,0
USDCOP,D,12/25/2022,4762.940,4749.280,4752.860,4762.940,0
USDCOP,D,12/26/2022,4753.980,4728.960,4741.400,4752.860,0
USDCOP,D,12/27/2022,4769.280,4725.950,4758.660,4741.540,0
USDCOP,D,12/28/2022,4781.600,4758.160,4772.170,4760.090,0
USDCOP,D,12/29/2022,4864.530,4748.170,4845.250,4771.900,0
USDCOP,D,12/30/2022,4858.050,4830.290,4830.290,4846.680,0
USDCOP,D,1/1/2023,4856.270,4828.040,4852.590,4828.040,0
USDCOP,D,1/2/2023,4923.720,4816.460,4826.110,4852.590,0
USDCOP,D,1/3/2023,4899.110,4801.510,4885.280,4825.200,0
USDCOP,D,1/4/2023,4964.650,4882.570,4964.650,4893.080,0
USDCOP,D,1/5/2023,4988.560,4943.120,4959.600,4964.130,0
USDCOP,D,1/6/2023,4959.610,4887.610,4887.610,4959.610,0
USDCOP,D,1/8/2023,4900.710,4836.710,4840.100,4898.400,0
USDCOP,D,1/9/2023,4863.380,4826.110,4850.230,4839.920,0
USDCOP,D,1/10/2023,4858.690,4773.840,4775.170,4850.160,0
USDCOP,D,1/11/2023,4790.340,4701.730,4729.140,4775.170,0
USDCOP,D,1/12/2023,4729.360,4683.190,4683.690,4729.360,0
USDCOP,D,1/13/2023,4690.890,4670.780,4670.780,4679.860,0
USDCOP,D,1/15/2023,4698.300,4659.890,4691.780,4676.600,0
USDCOP,D,1/16/2023,4697.820,4673.480,4675.700,4691.740,0
USDCOP,D,1/17/2023,4724.830,4672.810,4707.010,4676.020,0
USDCOP,D,1/18/2023,4741.520,4689.890,4696.440,4707.010,0
USDCOP,D,1/19/2023,4711.990,4676.880,4702.500,4697.240,0
USDCOP,D,1/20/2023,4705.200,4679.940,4679.940,4704.720,0
USDCOP,D,1/22/2023,4686.480,4594.360,4603.320,4683.920,0
USDCOP,D,1/23/2023,4609.010,4553.110,4569.230,4603.900,0
USDCOP,D,1/24/2023,4572.230,4493.830,4496.350,4569.230,0
USDCOP,D,1/25/2023,4571.620,4481.080,4568.570,4495.290,0
USDCOP,D,1/26/2023,4582.380,4526.980,4533.710,4568.240,0
USDCOP,D,1/27/2023,4544.670,4529.410,4530.740,4532.890,0
USDCOP,D,1/29/2023,4558.530,4513.450,4555.430,4532.520,0
USDCOP,D,1/30/2023,4657.900,4550.920,4648.290,4554.090,0
USDCOP,D,1/31/2023,4672.180,4627.550,4666.160,4647.000,0
USDCOP,D,2/1/2023,4686.630,4612.090,4686.630,4669.330,0
USDCOP,D,2/2/2023,4697.050,4582.620,4614.290,4688.430,0
USDCOP,D,2/3/2023,4644.930,4609.860,4629.630,4614.290,0
USDCOP,D,2/5/2023,4708.630,4641.640,4706.220,4648.030,0
USDCOP,D,2/6/2023,4797.380,4706.090,4796.300,4707.010,0
USDCOP,D,2/7/2023,4801.900,4722.730,4733.120,4796.440,0
USDCOP,D,2/8/2023,4768.430,4710.420,4761.040,4735.260,0
USDCOP,D,2/9/2023,4800.090,4741.280,4744.090,4762.100,0
USDCOP,D,2/10/2023,4759.010,4741.030,4743.000,4748.570,0
USDCOP,D,2/12/2023,4800.750,4748.220,4787.010,4751.550,0
USDCOP,D,2/13/2023,4850.940,4758.600,4832.360,4786.380,0
USDCOP,D,2/14/2023,4854.410,4748.640,4770.200,4832.450,0
USDCOP,D,2/15/2023,4911.430,4746.800,4910.210,4770.200,0
USDCOP,D,2/16/2023,4932.770,4894.600,4920.140,4910.990,0
USDCOP,D,2/17/2023,4919.840,4882.630,4883.090,4919.840,0
USDCOP,D,2/19/2023,4910.950,4891.160,4902.940,4899.650,0
USDCOP,D,2/20/2023,4923.760,4900.600,4920.350,4902.780,0
USDCOP,D,2/21/2023,4961.130,4898.610,4951.090,4920.350,0
USDCOP,D,2/22/2023,4981.560,4888.730,4894.860,4950.350,0
USDCOP,D,2/23/2023,4910.390,4858.510,4873.850,4895.160,0
USDCOP,D,2/24/2023,4876.140,4865.430,4869.120,4871.290,0
USDCOP,D,2/26/2023,4879.450,4826.720,4827.590,4869.350,0
USDCOP,D,2/27/2023,4831.580,4747.100,4749.730,4827.820,0
USDCOP,D,2/28/2023,4862.160,4732.400,4861.520,4749.730,0
USDCOP,D,3/1/2023,4885.570,4827.620,4842.360,4862.890,0
USDCOP,D,3/2/2023,4852.290,4808.030,4814.620,4840.870,0
USDCOP,D,3/3/2023,4825.980,4798.370,4798.370,4816.710,0
USDCOP,D,3/5/2023,4814.410,4770.070,4772.800,4814.410,0
USDCOP,D,3/6/2023,4778.490,4697.440,4707.340,4772.890,0
USDCOP,D,3/7/2023,4766.220,4707.340,4758.270,4707.340,0
USDCOP,D,3/8/2023,4784.760,4746.780,4774.490,4766.890,0
USDCOP,D,3/9/2023,4779.960,4709.200,4711.810,4774.580,0
USDCOP,D,3/10/2023,4725.050,4697.230,4722.830,4710.500,0
USDCOP,D,3/12/2023,4719.600,4680.780,4688.040,4714.630,0
USDCOP,D,3/13/2023,4781.380,4676.850,4773.860,4688.890,0
USDCOP,D,3/14/2023,4842.160,4738.530,4758.370,4772.770,0
USDCOP,D,3/15/2023,4898.100,4719.420,4876.820,4758.370,0
USDCOP,D,3/16/2023,4882.270,4827.290,4830.260,4875.070,0
USDCOP,D,3/17/2023,4831.810,4766.040,4766.040,4830.540,0
USDCOP,D,3/19/2023,4842.100,4796.790,4831.450,4811.100,0
USDCOP,D,3/20/2023,4841.670,4805.730,4818.790,4831.450,0
USDCOP,D,3/21/2023,4826.850,4807.280,4808.530,4818.830,0
USDCOP,D,3/22/2023,4813.550,4749.770,4769.430,4809.250,0
USDCOP,D,3/23/2023,4848.230,4744.350,4751.040,4769.740,0
USDCOP,D,3/24/2023,4754.440,4733.510,4745.830,4751.040,0
USDCOP,D,3/26/2023,4754.280,4738.350,4748.370,4739.730,0
USDCOP,D,3/27/2023,4750.040,4661.650,4667.740,4748.980,0
USDCOP,D,3/28/2023,4691.850,4654.490,4689.230,4668.190,0
USDCOP,D,3/29/2023,4693.180,4599.960,4604.300,4690.160,0
USDCOP,D,3/30/2023,4649.980,4599.370,4646.580,4605.190,0
USDCOP,D,3/31/2023,4659.890,4643.540,4645.510,4646.880,0
USDCOP,D,4/2/2023,4680.560,4644.950,4656.390,4655.250,0
USDCOP,D,4/3/2023,4659.750,4582.770,4583.390,4655.640,0
USDCOP,D,4/4/2023,4616.720,4583.310,4613.160,4583.770,0
USDCOP,D,4/5/2023,4624.400,4577.450,4577.580,4613.860,0
USDCOP,D,4/6/2023,4595.880,4571.010,4581.340,4577.580,0
USDCOP,D,4/7/2023,4586.950,4546.490,4546.490,4581.170,0
USDCOP,D,4/9/2023,4615.970,4580.100,4613.290,4585.050,0
USDCOP,D,4/10/2023,4613.290,4555.620,4562.260,4612.950,0
USDCOP,D,4/11/2023,4568.790,4478.580,4486.960,4562.510,0
USDCOP,D,4/12/2023,4489.560,4431.010,4439.270,4487.520,0
USDCOP,D,4/13/2023,4440.240,4409.300,4431.360,4438.950,0
USDCOP,D,4/14/2023,4444.630,4395.480,4395.480,4430.940,0
USDCOP,D,4/16/2023,4448.920,4413.420,4441.480,4436.780,0
USDCOP,D,4/17/2023,4449.140,4414.000,4441.360,4440.970,0
USDCOP,D,4/18/2023,4496.790,4432.910,4480.530,4441.360,0
USDCOP,D,4/19/2023,4543.030,4471.920,4524.240,4480.060,0
USDCOP,D,4/20/2023,4541.030,4515.070,4523.820,4524.240,0
USDCOP,D,4/21/2023,4524.350,4472.720,4472.720,4523.820,0
USDCOP,D,4/23/2023,4525.980,4504.050,4509.950,4515.440,0
USDCOP,D,4/24/2023,4515.840,4456.620,4477.510,4510.380,0
USDCOP,D,4/25/2023,4514.480,4443.090,4511.310,4477.510,0
USDCOP,D,4/26/2023,4661.850,4503.300,4653.870,4512.330,0
USDCOP,D,4/27/2023,4668.460,4627.660,4628.660,4654.170,0
USDCOP,D,4/28/2023,4639.000,4589.820,4589.820,4628.660,0
USDCOP,D,4/30/2023,4653.350,4628.560,4652.900,4628.560,0
USDCOP,D,5/1/2023,4737.950,4642.040,4698.400,4652.290,0
USDCOP,D,5/2/2023,4729.920,4669.170,4687.540,4697.180,0
USDCOP,D,5/3/2023,4694.130,4630.030,4664.360,4687.540,0
USDCOP,D,5/4/2023,4665.590,4601.560,4608.770,4662.500,0
USDCOP,D,5/5/2023,4609.550,4559.290,4559.300,4609.170,0
USDCOP,D,5/7/2023,4605.700,4526.040,4540.810,4599.460,0
USDCOP,D,5/8/2023,4557.590,4516.180,4525.150,4540.210,0
USDCOP,D,5/9/2023,4574.350,4514.390,4561.840,4525.150,0
USDCOP,D,5/10/2023,4584.510,4539.580,4551.220,4560.970,0
USDCOP,D,5/11/2023,4615.820,4544.560,4615.820,4551.880,0
USDCOP,D,5/12/2023,4621.820,4586.560,4586.560,4615.820,0
USDCOP,D,5/14/2023,4622.570,4554.200,4563.950,4615.870,0
USDCOP,D,5/15/2023,4564.640,4497.120,4509.890,4564.010,0
USDCOP,D,5/16/2023,4547.670,4506.920,4543.670,4509.890,0
USDCOP,D,5/17/2023,4550.280,4494.800,4515.190,4544.090,0
USDCOP,D,5/18/2023,4539.330,4500.210,4538.830,4514.900,0
USDCOP,D,5/19/2023,4540.360,4521.010,4523.120,4538.830,0
USDCOP,D,5/21/2023,4551.720,4520.640,4551.700,4528.770,0
USDCOP,D,5/22/2023,4563.580,4520.670,4527.150,4551.570,0
USDCOP,D,5/23/2023,4540.080,4450.440,4465.450,4527.150,0
USDCOP,D,5/24/2023,4485.140,4439.140,4443.770,4465.790,0
USDCOP,D,5/25/2023,4512.740,4435.670,4511.660,4443.520,0
USDCOP,D,5/26/2023,4512.900,4499.740,4501.000,4511.660,0
USDCOP,D,5/28/2023,4508.990,4435.190,4439.700,4503.420,0
USDCOP,D,5/29/2023,4454.410,4427.440,4441.680,4439.830,0
USDCOP,D,5/30/2023,4469.740,4386.080,4403.320,4441.680,0
USDCOP,D,5/31/2023,4459.210,4381.150,4439.950,4402.370,0
USDCOP,D,6/1/2023,4441.280,4389.530,4407.870,4440.370,0
USDCOP,D,6/2/2023,4416.390,4406.450,4407.680,4408.980,0
USDCOP,D,6/4/2023,4425.110,4339.630,4344.090,4413.070,0
USDCOP,D,6/5/2023,4354.830,4286.030,4287.230,4343.060,0
USDCOP,D,6/6/2023,4296.110,4210.400,4222.670,4287.230,0
USDCOP,D,6/7/2023,4229.430,4206.000,4208.250,4222.650,0
USDCOP,D,6/8/2023,4213.880,4164.600,4174.960,4208.440,0
USDCOP,D,6/9/2023,4180.280,4171.570,4171.570,4174.960,0
USDCOP,D,6/11/2023,4191.180,4161.520,4189.780,4175.640,0
USDCOP,D,6/12/2023,4190.950,4164.710,4172.940,4190.130,0
USDCOP,D,6/13/2023,4183.860,4163.290,4163.370,4172.440,0
USDCOP,D,6/14/2023,4188.230,4147.100,4150.580,4163.600,0
USDCOP,D,6/15/2023,4159.710,4131.550,4157.600,4150.570,0
USDCOP,D,6/16/2023,4158.740,4142.260,4142.260,4157.540,0
USDCOP,D,6/18/2023,4170.740,4149.070,4166.840,4150.780,0
USDCOP,D,6/19/2023,4181.240,4158.240,4178.290,4166.840,0
USDCOP,D,6/20/2023,4180.430,4134.270,4136.950,4178.570,0
USDCOP,D,6/21/2023,4154.550,4116.730,4154.550,4136.830,0
USDCOP,D,6/22/2023,4198.640,4087.790,4094.860,4154.020,0
USDCOP,D,6/23/2023,4095.720,4074.710,4074.710,4094.650,0
USDCOP,D,6/25/2023,4181.540,4083.930,4178.920,4084.460,0
USDCOP,D,6/26/2023,4182.700,4158.470,4168.690,4179.590,0
USDCOP,D,6/27/2023,4188.730,4161.750,4188.730,4167.980,0
USDCOP,D,6/28/2023,4195.640,4145.350,4165.160,4188.270,0
USDCOP,D,6/29/2023,4185.590,4152.580,4160.540,4165.030,0
USDCOP,D,6/30/2023,4161.660,4155.720,4155.720,4160.540,0
USDCOP,D,7/2/2023,4175.480,4157.620,4169.550,4161.360,0
USDCOP,D,7/3/2023,4175.920,4163.130,4170.930,4169.550,0
USDCOP,D,7/4/2023,4184.310,4131.990,4143.120,4171.090,0
USDCOP,D,7/5/2023,4158.310,4123.560,4135.710,4142.780,0
USDCOP,D,7/6/2023,4235.890,4123.260,4206.740,4135.710,0
USDCOP,D,7/7/2023,4209.260,4196.220,4196.220,4207.320,0
USDCOP,D,7/9/2023,4208.550,4146.780,4149.010,4199.090,0
USDCOP,D,7/10/2023,4165.590,4129.980,4160.730,4148.380,0
USDCOP,D,7/11/2023,4187.050,4143.430,4147.010,4160.730,0
USDCOP,D,7/12/2023,4150.260,4126.530,4128.700,4146.710,0
USDCOP,D,7/13/2023,4131.170,4089.340,4090.310,4127.960,0
USDCOP,D,7/14/2023,4096.500,4087.830,4087.830,4090.310,0
USDCOP,D,7/16/2023,4099.900,4056.500,4058.940,4092.750,0
USDCOP,D,7/17/2023,4061.020,4011.510,4020.880,4058.940,0
USDCOP,D,7/18/2023,4034.470,3993.500,4005.470,4019.660,0
USDCOP,D,7/19/2023,4009.280,3972.120,3995.480,4005.400,0
USDCOP,D,7/20/2023,4005.400,3974.520,3983.140,3995.300,0
USDCOP,D,7/21/2023,3983.510,3976.110,3976.470,3983.170,0
USDCOP,D,7/23/2023,3999.310,3964.050,3974.240,3979.150,0
USDCOP,D,7/24/2023,3988.660,3948.970,3952.120,3974.690,0
USDCOP,D,7/25/2023,3981.280,3937.380,3978.900,3951.980,0
USDCOP,D,7/26/2023,3998.050,3942.050,3995.510,3979.300,0
USDCOP,D,7/27/2023,4012.550,3937.580,3940.670,3995.510,0
USDCOP,D,7/28/2023,3948.250,3938.400,3940.560,3940.670,0
USDCOP,D,7/30/2023,3951.540,3912.740,3919.780,3944.670,0
USDCOP,D,7/31/2023,3940.780,3918.470,3925.640,3919.780,0
USDCOP,D,8/1/2023,4037.130,3911.140,4034.250,3925.570,0
USDCOP,D,8/2/2023,4072.990,4023.090,4067.510,4033.580,0
USDCOP,D,8/3/2023,4174.390,4056.120,4141.620,4067.250,0
USDCOP,D,8/4/2023,4148.690,4134.510,4140.210,4141.620,0
USDCOP,D,8/6/2023,4163.160,4023.290,4025.870,4144.530,0
USDCOP,D,8/7/2023,4044.840,4022.070,4026.240,4025.520,0
USDCOP,D,8/8/2023,4085.150,4010.880,4077.260,4026.180,0
USDCOP,D,8/9/2023,4083.250,4014.880,4029.770,4077.690,0
USDCOP,D,8/10/2023,4045.240,3946.930,3958.480,4029.770,0
USDCOP,D,8/11/2023,3969.190,3957.900,3961.510,3958.910,0
USDCOP,D,8/13/2023,3989.150,3962.960,3978.800,3964.950,0
USDCOP,D,8/14/2023,4058.500,3963.960,4042.240,3978.100,0
USDCOP,D,8/15/2023,4131.640,4041.650,4101.150,4042.390,0
USDCOP,D,8/16/2023,4136.000,4099.450,4133.340,4101.260,0
USDCOP,D,8/17/2023,4149.890,4131.530,4139.760,4133.340,0
USDCOP,D,8/18/2023,4141.420,4132.670,4132.670,4139.840,0
USDCOP,D,8/20/2023,4126.990,4094.580,4122.860,4108.560,0
USDCOP,D,8/21/2023,4128.310,4106.690,4121.380,4123.420,0
USDCOP,D,8/22/2023,4139.440,4092.770,4096.140,4121.500,0
USDCOP,D,8/23/2023,4095.710,4069.770,4076.790,4095.710,0
USDCOP,D,8/24/2023,4109.970,4076.530,4108.290,4076.610,0
USDCOP,D,8/25/2023,4109.150,4092.620,4098.460,4107.650,0
USDCOP,D,8/27/2023,4127.170,4088.860,4124.630,4098.060,0
USDCOP,D,8/28/2023,4133.720,4108.940,4116.350,4124.360,0
USDCOP,D,8/29/2023,4117.230,4076.440,4082.360,4116.350,0
USDCOP,D,8/30/2023,4110.230,4078.200,4105.330,4082.080,0
USDCOP,D,8/31/2023,4114.750,4075.900,4102.980,4105.000,0
USDCOP,D,9/1/2023,4116.980,4102.980,4107.060,4102.980,0
USDCOP,D,9/3/2023,4116.980,4062.180,4070.670,4113.730,0
USDCOP,D,9/4/2023,4089.610,4046.220,4060.880,4071.070,0
USDCOP,D,9/5/2023,4105.620,4046.370,4102.930,4060.540,0
USDCOP,D,9/6/2023,4104.950,4070.070,4072.350,4103.260,0
USDCOP,D,9/7/2023,4076.060,4007.710,4018.160,4072.350,0
USDCOP,D,9/8/2023,4024.740,4017.320,4018.670,4018.220,0
USDCOP,D,9/10/2023,4021.130,4004.930,4010.110,4018.260,0
USDCOP,D,9/11/2023,4022.590,3988.170,3990.800,4009.830,0
USDCOP,D,9/12/2023,3996.530,3972.000,3987.610,3990.800,0
USDCOP,D,9/13/2023,3992.390,3939.010,3967.930,3987.150,0
USDCOP,D,9/14/2023,3980.150,3915.650,3923.020,3968.470,0
USDCOP,D,9/15/2023,3926.120,3917.850,3920.180,3922.990,0
USDCOP,D,9/17/2023,3934.140,3919.040,3927.210,3923.300,0
USDCOP,D,9/18/2023,3927.440,3889.230,3899.530,3927.210,0
USDCOP,D,9/19/2023,3934.010,3893.770,3924.100,3899.530,0
USDCOP,D,9/20/2023,3961.180,3913.890,3918.700,3924.210,0
USDCOP,D,9/21/2023,3952.860,3914.480,3944.830,3918.550,0
USDCOP,D,9/22/2023,3951.520,3938.910,3938.910,3944.620,0
USDCOP,D,9/24/2023,4008.930,3945.640,4008.740,3945.750,0
USDCOP,D,9/25/2023,4063.600,3999.060,4061.370,4008.660,0
USDCOP,D,9/26/2023,4087.560,4061.350,4087.560,4061.370,0
USDCOP,D,9/27/2023,4112.970,4074.170,4095.230,4087.020,0
USDCOP,D,9/28/2023,4100.550,4062.900,4071.210,4095.740,0
USDCOP,D,9/29/2023,4079.230,4069.520,4070.750,4069.870,0
USDCOP,D,10/1/2023,4095.880,4068.940,4095.000,4077.110,0
USDCOP,D,10/2/2023,4171.990,4087.790,4162.470,4094.430,0
USDCOP,D,10/3/2023,4225.490,4146.260,4221.870,4162.530,0
USDCOP,D,10/4/2023,4294.370,4207.130,4282.440,4221.870,0
USDCOP,D,10/5/2023,4378.400,4269.210,4355.780,4282.630,0
USDCOP,D,10/6/2023,4356.960,4329.730,4329.730,4356.090,0
USDCOP,D,10/8/2023,4363.460,4304.670,4309.390,4350.660,0
USDCOP,D,10/9/2023,4325.230,4282.810,4314.780,4309.730,0
USDCOP,D,10/10/2023,4316.820,4217.820,4222.140,4315.150,0
USDCOP,D,10/11/2023,4246.340,4214.310,4242.460,4222.340,0
USDCOP,D,10/12/2023,4275.650,4240.430,4274.510,4242.160,0
USDCOP,D,10/13/2023,4277.190,4269.160,4270.030,4273.730,0
USDCOP,D,10/15/2023,4270.850,4231.920,4233.800,4269.420,0
USDCOP,D,10/16/2023,4246.670,4226.390,4231.980,4233.900,0
USDCOP,D,10/17/2023,4241.060,4193.030,4207.060,4231.980,0
USDCOP,D,10/18/2023,4249.050,4198.730,4243.140,4207.410,0
USDCOP,D,10/19/2023,4275.650,4227.120,4266.580,4243.220,0
USDCOP,D,10/20/2023,4269.310,4260.270,4260.270,4266.740,0
USDCOP,D,10/22/2023,4273.440,4225.210,4226.150,4267.350,0
USDCOP,D,10/23/2023,4242.240,4201.970,4239.260,4226.150,0
USDCOP,D,10/24/2023,4252.540,4208.680,4210.830,4239.460,0
USDCOP,D,10/25/2023,4231.200,4173.030,4179.860,4210.390,0
USDCOP,D,10/26/2023,4186.840,4123.740,4129.200,4179.780,0
USDCOP,D,10/27/2023,4137.960,4122.580,4129.590,4129.820,0
USDCOP,D,10/29/2023,4141.900,4087.780,4092.560,4133.300,0
USDCOP,D,10/30/2023,4097.990,4066.560,4089.060,4092.560,0
USDCOP,D,10/31/2023,4130.180,4087.810,4117.830,4088.680,0
USDCOP,D,11/1/2023,4130.650,4069.290,4079.530,4118.570,0
USDCOP,D,11/2/2023,4090.650,3992.210,3995.320,4080.020,0
USDCOP,D,11/3/2023,3996.530,3985.450,3989.470,3994.660,0
USDCOP,D,11/5/2023,3993.860,3977.510,3982.590,3993.190,0
USDCOP,D,11/6/2023,4009.830,3973.990,3978.210,3982.530,0
USDCOP,D,11/7/2023,4018.550,3967.490,4007.200,3978.210,0
USDCOP,D,11/8/2023,4095.750,3997.200,4081.720,4007.260,0
USDCOP,D,11/9/2023,4107.490,4037.260,4044.650,4081.780,0
USDCOP,D,11/10/2023,4048.540,4028.650,4028.650,4047.570,0
USDCOP,D,11/12/2023,4044.050,4032.830,4033.360,4040.150,0
USDCOP,D,11/13/2023,4034.300,3981.930,3982.740,4034.040,0
USDCOP,D,11/14/2023,3986.250,3956.440,3973.770,3983.730,0
USDCOP,D,11/15/2023,4045.150,3961.450,4031.390,3972.780,0
USDCOP,D,11/16/2023,4090.060,4024.990,4085.670,4031.390,0
USDCOP,D,11/17/2023,4085.970,4066.940,4066.940,4085.260,0
USDCOP,D,11/19/2023,4093.590,4059.140,4086.090,4070.490,0
USDCOP,D,11/20/2023,4091.040,4014.010,4017.280,4086.090,0
USDCOP,D,11/21/2023,4081.560,4014.930,4080.960,4016.390,0
USDCOP,D,11/22/2023,4089.170,4062.060,4074.690,4084.090,0
USDCOP,D,11/23/2023,4075.060,4058.930,4059.670,4074.690,0
USDCOP,D,11/24/2023,4062.500,4054.430,4054.430,4059.560,0
USDCOP,D,11/26/2023,4063.200,4039.450,4049.780,4056.370,0
USDCOP,D,11/27/2023,4050.280,3967.540,3969.340,4049.780,0
USDCOP,D,11/28/2023,3973.290,3951.870,3957.170,3970.030,0
USDCOP,D,11/29/2023,4000.330,3950.990,3995.010,3956.520,0
USDCOP,D,11/30/2023,4036.600,3991.540,4035.910,3995.120,0
USDCOP,D,12/1/2023,4040.600,4017.440,4017.440,4031.460,0
USDCOP,D,12/3/2023,4033.860,3962.890,3975.320,4022.790,0
USDCOP,D,12/4/2023,4025.800,3972.900,4024.370,3975.550,0
USDCOP,D,12/5/2023,4038.040,3989.130,3992.680,4014.880,0
USDCOP,D,12/6/2023,4015.410,3990.610,4011.210,3992.810,0
USDCOP,D,12/7/2023,4012.570,3986.980,4001.580,4011.220,0
USDCOP,D,12/8/2023,4003.560,3987.810,3991.370,3994.480,0
USDCOP,D,12/10/2023,3999.420,3984.600,3990.570,3994.520,0
USDCOP,D,12/11/2023,3994.470,3950.180,3968.040,3990.680,0
USDCOP,D,12/12/2023,3989.480,3958.520,3985.820,3969.290,0
USDCOP,D,12/13/2023,3990.070,3932.010,3947.380,3986.380,0
USDCOP,D,12/14/2023,3992.960,3941.610,3988.310,3948.230,0
USDCOP,D,12/15/2023,3999.300,3987.180,3991.930,3988.310,0
USDCOP,D,12/17/2023,3998.200,3935.330,3935.860,3995.410,0
USDCOP,D,12/18/2023,3942.060,3919.250,3920.830,3935.730,0
USDCOP,D,12/19/2023,3936.340,3918.180,3922.450,3921.420,0
USDCOP,D,12/20/2023,3945.730,3918.060,3940.680,3924.670,0
USDCOP,D,12/21/2023,3954.100,3926.140,3941.870,3940.680,0
USDCOP,D,12/22/2023,3955.020,3940.720,3945.230,3942.300,0
USDCOP,D,12/24/2023,3956.080,3938.090,3942.370,3950.170,0
USDCOP,D,12/25/2023,3953.290,3924.590,3945.690,3942.370,0
USDCOP,D,12/26/2023,3946.460,3841.470,3841.470,3945.690,0
USDCOP,D,12/27/2023,3847.500,3829.210,3837.240,3840.870,0
USDCOP,D,12/28/2023,3884.240,3833.770,3876.640,3837.160,0
USDCOP,D,12/29/2023,3888.800,3873.460,3881.330,3876.240,0
USDCOP,D,12/31/2023,3887.600,3882.730,3882.730,3887.600,0
USDCOP,D,1/1/2024,3912.720,3873.970,3877.840,3882.730,0
USDCOP,D,1/2/2024,3900.740,3876.010,3897.540,3876.240,0
USDCOP,D,1/3/2024,3921.470,3879.050,3917.080,3892.490,0
USDCOP,D,1/4/2024,3943.330,3910.060,3918.260,3917.080,0
USDCOP,D,1/5/2024,3923.150,3901.530,3915.040,3909.580,0
USDCOP,D,1/7/2024,3927.680,3881.660,3882.400,3919.870,0
USDCOP,D,1/8/2024,3893.310,3874.990,3877.260,3881.830,0
USDCOP,D,1/9/2024,3944.860,3873.970,3942.030,3877.050,0
USDCOP,D,1/10/2024,3959.440,3925.100,3952.030,3942.010,0
USDCOP,D,1/11/2024,3959.720,3906.200,3909.610,3953.280,0
USDCOP,D,1/12/2024,3919.470,3905.630,3913.000,3910.430,0
USDCOP,D,1/14/2024,3925.730,3911.930,3924.410,3916.750,0
USDCOP,D,1/15/2024,3949.110,3901.400,3910.050,3924.230,0
USDCOP,D,1/16/2024,3961.430,3902.370,3961.400,3910.090,0
USDCOP,D,1/17/2024,3978.690,3940.310,3975.500,3961.160,0
USDCOP,D,1/18/2024,3979.220,3918.250,3921.810,3974.990,0
USDCOP,D,1/19/2024,3925.060,3908.750,3908.750,3921.810,0
USDCOP,D,1/21/2024,3920.530,3907.770,3911.760,3917.280,0
USDCOP,D,1/22/2024,3921.480,3898.450,3906.300,3911.220,0
USDCOP,D,1/23/2024,3959.460,3887.240,3953.680,3906.300,0
USDCOP,D,1/24/2024,3965.710,3913.070,3926.940,3953.780,0
USDCOP,D,1/25/2024,3944.030,3921.380,3935.660,3927.310,0
USDCOP,D,1/26/2024,3943.880,3935.660,3939.160,3935.660,0
USDCOP,D,1/28/2024,3957.370,3908.030,3918.680,3946.610,0
USDCOP,D,1/29/2024,3932.270,3903.910,3925.400,3918.680,0
USDCOP,D,1/30/2024,3941.390,3899.260,3900.840,3928.500,0
USDCOP,D,1/31/2024,3937.310,3899.300,3908.160,3901.380,0
USDCOP,D,2/1/2024,3920.590,3882.950,3915.080,3914.430,0
USDCOP,D,2/2/2024,3924.780,3915.080,3915.150,3915.080,0
USDCOP,D,2/4/2024,3942.980,3922.680,3941.160,3922.940,0
USDCOP,D,2/5/2024,3972.490,3933.360,3966.110,3944.810,0
USDCOP,D,2/6/2024,3967.350,3951.040,3954.920,3965.960,0
USDCOP,D,2/7/2024,3964.030,3949.410,3956.040,3955.130,0
USDCOP,D,2/8/2024,3960.470,3934.220,3938.380,3956.040,0
USDCOP,D,2/9/2024,3939.520,3935.590,3938.880,3939.320,0
USDCOP,D,2/11/2024,3944.990,3920.300,3920.610,3939.420,0
USDCOP,D,2/12/2024,3942.530,3908.750,3936.320,3921.160,0
USDCOP,D,2/13/2024,3945.060,3919.830,3922.240,3936.450,0
USDCOP,D,2/14/2024,3922.880,3899.000,3901.400,3922.020,0
USDCOP,D,2/15/2024,3925.760,3898.090,3918.600,3900.930,0
USDCOP,D,2/16/2024,3918.550,3906.070,3909.530,3918.550,0
USDCOP,D,2/18/2024,3913.500,3905.190,3912.270,3910.530,0
USDCOP,D,2/19/2024,3918.950,3897.050,3907.190,3912.700,0
USDCOP,D,2/20/2024,3924.140,3906.990,3918.120,3907.210,0
USDCOP,D,2/21/2024,3955.900,3885.490,3939.490,3917.940,0
USDCOP,D,2/22/2024,3944.340,3924.130,3929.000,3940.330,0
USDCOP,D,2/23/2024,3933.640,3925.160,3925.160,3929.350,0
USDCOP,D,2/25/2024,3966.140,3918.610,3965.960,3926.340,0
USDCOP,D,2/26/2024,3968.150,3956.950,3965.300,3965.590,0
USDCOP,D,2/27/2024,3981.180,3926.080,3927.510,3965.300,0
USDCOP,D,2/28/2024,3929.110,3918.550,3920.350,3926.930,0
USDCOP,D,2/29/2024,3938.870,3917.310,3933.000,3919.340,0
USDCOP,D,3/1/2024,3929.290,3913.120,3913.120,3925.660,0
USDCOP,D,3/3/2024,3947.990,3912.100,3941.070,3918.360,0
USDCOP,D,3/4/2024,3947.410,3938.710,3945.920,3940.780,0
USDCOP,D,3/5/2024,3947.560,3934.000,3940.860,3941.120,0
USDCOP,D,3/6/2024,3942.270,3913.340,3913.640,3941.620,0
USDCOP,D,3/7/2024,3918.900,3898.960,3907.330,3913.270,0
USDCOP,D,3/8/2024,3915.730,3906.120,3911.560,3906.940,0
USDCOP,D,3/10/2024,3915.940,3904.050,3910.240,3911.740,0
USDCOP,D,3/11/2024,3925.540,3904.840,3920.290,3910.580,0
USDCOP,D,3/12/2024,3927.330,3910.440,3923.380,3920.350,0
USDCOP,D,3/13/2024,3927.170,3903.630,3919.790,3923.650,0
USDCOP,D,3/14/2024,3928.890,3892.900,3894.880,3920.200,0
USDCOP,D,3/15/2024,3897.210,3891.450,3894.310,3895.330,0
USDCOP,D,3/17/2024,3897.870,3881.460,3887.580,3894.130,0
USDCOP,D,3/18/2024,3906.430,3886.860,3891.200,3888.200,0
USDCOP,D,3/19/2024,3900.430,3874.300,3874.860,3891.200,0
USDCOP,D,3/20/2024,3887.080,3842.170,3884.340,3875.120,0
USDCOP,D,3/21/2024,3909.370,3884.340,3902.530,3884.340,0
USDCOP,D,3/22/2024,3907.440,3884.950,3884.950,3902.710,0
USDCOP,D,3/24/2024,3907.610,3888.410,3890.010,3905.070,0
USDCOP,D,3/25/2024,3895.170,3881.130,3894.250,3890.210,0
USDCOP,D,3/26/2024,3903.310,3859.960,3862.150,3894.050,0
USDCOP,D,3/27/2024,3876.250,3856.760,3862.440,3862.290,0
USDCOP,D,3/28/2024,3874.440,3856.080,3859.190,3863.480,0
USDCOP,D,3/29/2024,3863.050,3853.940,3857.150,3859.330,0
USDCOP,D,3/31/2024,3879.070,3858.220,3877.630,3861.800,0
USDCOP,D,4/1/2024,3884.610,3849.720,3854.130,3877.630,0
USDCOP,D,4/2/2024,3856.120,3796.910,3797.300,3854.130,0
USDCOP,D,4/3/2024,3818.730,3782.600,3813.060,3797.690,0
USDCOP,D,4/4/2024,3828.590,3772.190,3782.510,3813.000,0
USDCOP,D,4/5/2024,3783.350,3771.790,3771.790,3782.510,0
USDCOP,D,4/7/2024,3781.700,3758.260,3759.000,3775.670,0
USDCOP,D,4/8/2024,3769.400,3752.500,3768.360,3759.000,0
USDCOP,D,4/9/2024,3814.160,3765.430,3812.330,3768.390,0
USDCOP,D,4/10/2024,3821.770,3795.050,3812.510,3811.730,0
USDCOP,D,4/11/2024,3834.450,3802.320,3830.070,3812.580,0
USDCOP,D,4/12/2024,3830.090,3814.850,3814.850,3830.070,0
USDCOP,D,4/14/2024,3871.860,3817.780,3870.410,3827.850,0
USDCOP,D,4/15/2024,3912.620,3863.370,3911.060,3870.730,0
USDCOP,D,4/16/2024,3926.460,3904.500,3924.540,3910.800,0
USDCOP,D,4/17/2024,3924.540,3890.870,3900.210,3924.540,0
USDCOP,D,4/18/2024,3929.060,3896.240,3919.960,3899.340,0
USDCOP,D,4/19/2024,3930.920,3919.670,3919.870,3920.330,0
USDCOP,D,4/21/2024,3930.060,3910.010,3911.160,3925.570,0
USDCOP,D,4/22/2024,3913.260,3892.860,3898.410,3911.200,0
USDCOP,D,4/23/2024,3908.670,3892.680,3905.220,3898.410,0
USDCOP,D,4/24/2024,3959.250,3890.020,3947.090,3905.090,0
USDCOP,D,4/25/2024,3974.280,3932.820,3974.230,3946.610,0
USDCOP,D,4/26/2024,3975.030,3963.310,3965.240,3973.240,0
USDCOP,D,4/28/2024,3969.500,3893.280,3898.270,3967.650,0
USDCOP,D,4/29/2024,3906.610,3858.460,3870.680,3898.220,0
USDCOP,D,4/30/2024,3915.730,3868.120,3910.930,3870.680,0
USDCOP,D,5/1/2024,3924.410,3893.630,3919.140,3910.760,0
USDCOP,D,5/2/2024,3920.440,3871.130,3886.430,3919.740,0
USDCOP,D,5/3/2024,3889.210,3881.870,3884.070,3886.760,0
USDCOP,D,5/5/2024,3905.540,3882.990,3902.320,3888.040,0
USDCOP,D,5/6/2024,3911.440,3888.300,3892.080,3902.260,0
USDCOP,D,5/7/2024,3907.220,3885.680,3887.820,3891.800,0
USDCOP,D,5/8/2024,3902.660,3882.930,3884.370,3887.560,0
USDCOP,D,5/9/2024,3896.410,3880.500,3895.670,3884.140,0
USDCOP,D,5/10/2024,3895.970,3886.640,3886.640,3895.470,0
USDCOP,D,5/12/2024,3895.120,3873.020,3874.240,3891.850,0
USDCOP,D,5/13/2024,3896.820,3873.920,3878.270,3873.920,0
USDCOP,D,5/14/2024,3882.260,3832.800,3836.620,3878.710,0
USDCOP,D,5/15/2024,3836.880,3821.920,3823.070,3836.710,0
USDCOP,D,5/16/2024,3834.990,3813.820,3813.870,3822.730,0
USDCOP,D,5/17/2024,3817.680,3807.170,3807.170,3813.870,0
USDCOP,D,5/19/2024,3835.100,3811.020,3831.550,3816.820,0
USDCOP,D,5/20/2024,3836.420,3818.680,3822.410,3831.550,0
USDCOP,D,5/21/2024,3832.560,3812.880,3815.370,3822.760,0
USDCOP,D,5/22/2024,3836.930,3810.020,3836.790,3815.370,0
USDCOP,D,5/23/2024,3871.470,3829.660,3867.330,3836.310,0
USDCOP,D,5/24/2024,3868.670,3863.270,3864.740,3867.510,0
USDCOP,D,5/26/2024,3882.340,3860.080,3876.260,3865.990,0
USDCOP,D,5/27/2024,3877.650,3865.350,3871.810,3876.260,0
USDCOP,D,5/28/2024,3887.630,3838.430,3853.690,3871.840,0
USDCOP,D,5/29/2024,3870.620,3851.570,3861.160,3854.050,0
USDCOP,D,5/30/2024,3871.710,3848.390,3857.500,3861.340,0
USDCOP,D,5/31/2024,3863.160,3856.730,3857.430,3858.420,0
USDCOP,D,6/2/2024,3870.510,3855.900,3860.840,3860.090,0
USDCOP,D,6/3/2024,3862.830,3843.370,3855.060,3860.840,0
USDCOP,D,6/4/2024,3933.410,3852.010,3931.900,3854.920,0
USDCOP,D,6/5/2024,3937.250,3920.450,3932.540,3931.970,0
USDCOP,D,6/6/2024,3969.870,3924.590,3969.870,3932.540,0
USDCOP,D,6/7/2024,3974.020,3967.110,3967.650,3969.520,0
USDCOP,D,6/9/2024,3998.380,3980.350,3998.320,3983.500,0
USDCOP,D,6/10/2024,4000.450,3936.670,3942.490,3998.450,0
USDCOP,D,6/11/2024,3989.700,3927.070,3957.340,3942.240,0
USDCOP,D,6/12/2024,4055.570,3955.230,4053.460,3958.250,0
USDCOP,D,6/13/2024,4161.060,4052.440,4154.030,4052.970,0
USDCOP,D,6/14/2024,4154.770,4139.540,4140.070,4154.030,0
USDCOP,D,6/16/2024,4153.430,4126.300,4128.420,4147.410,0
USDCOP,D,6/17/2024,4132.240,4112.830,4121.220,4128.420,0
USDCOP,D,6/18/2024,4148.980,4115.770,4146.720,4122.300,0
USDCOP,D,6/19/2024,4165.450,4145.330,4162.770,4146.490,0
USDCOP,D,6/20/2024,4181.830,4162.020,4172.120,4162.970,0
USDCOP,D,6/21/2024,4171.570,4162.790,4163.310,4171.570,0
USDCOP,D,6/23/2024,4170.230,4139.620,4146.300,4168.570,0
USDCOP,D,6/24/2024,4150.510,4089.810,4096.650,4146.400,0
USDCOP,D,6/25/2024,4103.110,4088.820,4094.280,4096.650,0
USDCOP,D,6/26/2024,4150.920,4084.940,4143.790,4094.160,0
USDCOP,D,6/27/2024,4188.350,4142.760,4179.220,4143.390,0
USDCOP,D,6/28/2024,4183.160,4176.070,4178.550,4179.800,0
USDCOP,D,6/30/2024,4172.840,4128.750,4141.440,4168.050,0
USDCOP,D,7/1/2024,4149.320,4122.690,4124.270,4142.150,0
USDCOP,D,7/2/2024,4128.550,4103.590,4107.890,4123.890,0
USDCOP,D,7/3/2024,4117.880,4101.330,4102.710,4107.890,0
USDCOP,D,7/4/2024,4102.440,4087.110,4093.220,4102.440,0
USDCOP,D,7/5/2024,4093.860,4081.770,4082.290,4093.150,0
USDCOP,D,7/7/2024,4101.070,4077.580,4082.630,4101.070,0
USDCOP,D,7/8/2024,4089.030,4044.820,4049.620,4082.120,0
USDCOP,D,7/9/2024,4052.480,4008.850,4011.030,4049.580,0
USDCOP,D,7/10/2024,4012.960,3952.230,3960.020,4011.220,0
USDCOP,D,7/11/2024,3978.480,3954.210,3968.170,3960.030,0
USDCOP,D,7/12/2024,3970.870,3963.120,3963.650,3967.830,0
USDCOP,D,7/14/2024,3994.410,3963.610,3989.320,3976.940,0
USDCOP,D,7/15/2024,4001.070,3944.670,3954.900,3989.210,0
USDCOP,D,7/16/2024,3976.360,3930.410,3976.360,3954.900,0
USDCOP,D,7/17/2024,4006.020,3972.330,4003.300,3976.800,0
USDCOP,D,7/18/2024,4050.250,4002.100,4046.890,4003.320,0
USDCOP,D,7/19/2024,4051.580,4045.750,4046.280,4046.850,0
USDCOP,D,7/21/2024,4050.310,4036.820,4038.960,4048.600,0
USDCOP,D,7/22/2024,4048.590,3989.530,3999.150,4038.550,0
USDCOP,D,7/23/2024,4018.830,3993.580,4013.950,3999.150,0
USDCOP,D,7/24/2024,4050.770,4011.650,4042.490,4013.670,0
USDCOP,D,7/25/2024,4046.490,4036.570,4044.160,4042.080,0
USDCOP,D,7/26/2024,4044.810,4037.460,4037.990,4044.120,0
USDCOP,D,7/28/2024,4054.450,4023.560,4030.380,4043.750,0
USDCOP,D,7/29/2024,4078.130,4022.430,4076.430,4030.380,0
USDCOP,D,7/30/2024,4085.360,4063.750,4085.310,4076.240,0
USDCOP,D,7/31/2024,4100.450,4037.240,4046.980,4084.140,0
USDCOP,D,8/1/2024,4086.040,4032.250,4051.400,4047.330,0
USDCOP,D,8/2/2024,4057.620,4050.560,4052.010,4051.400,0
USDCOP,D,8/4/2024,4133.310,4031.960,4121.460,4050.710,0
USDCOP,D,8/5/2024,4155.330,4119.120,4144.400,4122.100,0
USDCOP,D,8/6/2024,4154.520,4135.110,4136.340,4144.630,0
USDCOP,D,8/7/2024,4152.630,4130.980,4143.790,4136.110,0
USDCOP,D,8/8/2024,4143.660,4055.800,4059.210,4143.600,0
USDCOP,D,8/9/2024,4061.930,4057.030,4057.560,4059.210,0
USDCOP,D,8/11/2024,4074.730,4056.190,4069.650,4061.580,0
USDCOP,D,8/12/2024,4075.440,4038.510,4041.070,4069.580,0
USDCOP,D,8/13/2024,4043.550,4014.140,4031.990,4041.400,0
USDCOP,D,8/14/2024,4043.180,4015.190,4027.110,4031.820,0
USDCOP,D,8/15/2024,4031.390,4010.550,4015.850,4026.860,0
USDCOP,D,8/16/2024,4015.810,3999.120,3999.640,4015.810,0
USDCOP,D,8/18/2024,4032.230,3993.700,4020.460,4001.630,0
USDCOP,D,8/19/2024,4030.150,4011.130,4017.890,4020.840,0
USDCOP,D,8/20/2024,4021.440,4007.850,4010.480,4017.890,0
USDCOP,D,8/21/2024,4050.660,3992.480,4045.020,4010.050,0
USDCOP,D,8/22/2024,4072.130,4038.700,4046.580,4045.330,0
USDCOP,D,8/23/2024,4050.580,4034.840,4035.330,4047.880,0
USDCOP,D,8/25/2024,4049.470,4024.100,4026.090,4042.000,0
USDCOP,D,8/26/2024,4032.280,4024.770,4026.720,4026.090,0
USDCOP,D,8/27/2024,4042.670,4018.180,4033.980,4027.280,0
USDCOP,D,8/28/2024,4112.930,4030.290,4108.710,4034.180,0
USDCOP,D,8/29/2024,4129.950,4098.450,4126.060,4107.780,0
USDCOP,D,8/30/2024,4134.310,4123.950,4127.540,4125.710,0
USDCOP,D,9/1/2024,4184.690,4121.990,4181.150,4132.580,0
USDCOP,D,9/2/2024,4194.110,4151.250,4160.480,4181.040,0
USDCOP,D,9/3/2024,4189.420,4152.070,4171.090,4160.520,0
USDCOP,D,9/4/2024,4185.470,4165.120,4184.940,4171.320,0
USDCOP,D,9/5/2024,4185.130,4147.850,4165.000,4185.130,0
USDCOP,D,9/6/2024,4176.370,4154.620,4167.650,4155.100,0
USDCOP,D,9/8/2024,4188.910,4168.290,4177.940,4171.220,0
USDCOP,D,9/9/2024,4251.220,4173.100,4250.550,4177.640,0
USDCOP,D,9/10/2024,4297.570,4237.350,4295.120,4250.550,0
USDCOP,D,9/11/2024,4296.210,4259.970,4263.190,4294.480,0
USDCOP,D,9/12/2024,4266.000,4206.740,4211.930,4263.270,0
USDCOP,D,9/13/2024,4217.310,4210.460,4212.310,4211.890,0
USDCOP,D,9/15/2024,4217.070,4180.690,4185.790,4215.160,0
USDCOP,D,9/16/2024,4245.910,4177.270,4241.710,4186.190,0
USDCOP,D,9/17/2024,4246.120,4204.890,4213.520,4241.710,0
USDCOP,D,9/18/2024,4231.400,4178.210,4191.610,4213.250,0
USDCOP,D,9/19/2024,4192.240,4153.610,4166.570,4191.010,0
USDCOP,D,9/20/2024,4168.360,4153.500,4153.980,4166.120,0
USDCOP,D,9/22/2024,4188.070,4140.150,4144.120,4158.260,0
USDCOP,D,9/23/2024,4158.400,4138.960,4148.460,4143.430,0
USDCOP,D,9/24/2024,4163.260,4129.510,4161.080,4148.460,0
USDCOP,D,9/25/2024,4207.080,4159.980,4192.810,4161.080,0
USDCOP,D,9/26/2024,4207.550,4143.520,4151.580,4192.560,0
USDCOP,D,9/27/2024,4163.240,4151.620,4154.500,4152.100,0
USDCOP,D,9/29/2024,4176.140,4141.490,4169.940,4160.650,0
USDCOP,D,9/30/2024,4206.660,4167.890,4200.880,4170.180,0
USDCOP,D,10/1/2024,4235.120,4198.230,4235.120,4200.590,0
USDCOP,D,10/2/2024,4238.880,4183.650,4195.200,4235.200,0
USDCOP,D,10/3/2024,4215.350,4186.100,4211.760,4195.200,0
USDCOP,D,10/4/2024,4218.260,4206.470,4206.970,4211.760,0
USDCOP,D,10/6/2024,4216.940,4142.150,4146.270,4213.680,0
USDCOP,D,10/7/2024,4221.630,4138.170,4220.580,4146.230,0
USDCOP,D,10/8/2024,4235.900,4215.670,4233.760,4220.600,0
USDCOP,D,10/9/2024,4244.190,4230.200,4241.710,4233.970,0
USDCOP,D,10/10/2024,4249.330,4195.820,4198.900,4241.710,0
USDCOP,D,10/11/2024,4203.010,4195.380,4196.810,4199.190,0
USDCOP,D,10/13/2024,4218.390,4201.320,4215.300,4203.180,0
USDCOP,D,10/14/2024,4226.100,4203.940,4209.890,4215.310,0
USDCOP,D,10/15/2024,4252.330,4206.370,4249.980,4209.760,0
USDCOP,D,10/16/2024,4284.320,4249.380,4278.490,4249.880,0
USDCOP,D,10/17/2024,4280.720,4242.420,4245.370,4278.950,0
USDCOP,D,10/18/2024,4246.790,4237.350,4237.850,4245.250,0
USDCOP,D,10/20/2024,4277.320,4239.240,4277.320,4243.920,0
USDCOP,D,10/21/2024,4288.240,4275.930,4285.370,4277.590,0
USDCOP,D,10/22/2024,4298.090,4265.500,4269.160,4285.850,0
USDCOP,D,10/23/2024,4323.960,4256.500,4322.290,4269.510,0
USDCOP,D,10/24/2024,4323.890,4306.400,4319.500,4322.570,0
USDCOP,D,10/25/2024,4334.750,4318.090,4331.500,4319.500,0
USDCOP,D,10/27/2024,4339.410,4321.640,4331.760,4334.610,0
USDCOP,D,10/28/2024,4348.110,4330.270,4336.410,4331.760,0
USDCOP,D,10/29/2024,4400.540,4313.730,4385.320,4336.590,0
USDCOP,D,10/30/2024,4424.230,4373.750,4419.470,4385.450,0
USDCOP,D,10/31/2024,4430.910,4408.880,4429.590,4420.920,0
USDCOP,D,11/1/2024,4438.330,4418.120,4418.600,4429.310,0
USDCOP,D,11/3/2024,4441.290,4405.010,4438.810,4419.410,0
USDCOP,D,11/4/2024,4449.950,4428.630,4431.590,4439.790,0
USDCOP,D,11/5/2024,4515.040,4405.910,4406.750,4434.050,0
USDCOP,D,11/6/2024,4412.790,4384.760,4394.570,4404.550,0
USDCOP,D,11/7/2024,4412.750,4306.330,4316.970,4394.490,0
USDCOP,D,11/8/2024,4342.250,4316.510,4328.160,4318.670,0
USDCOP,D,11/10/2024,4372.640,4325.900,4368.130,4333.610,0
USDCOP,D,11/11/2024,4379.980,4356.040,4359.640,4366.900,0
USDCOP,D,11/12/2024,4478.220,4349.450,4477.430,4360.550,0
USDCOP,D,11/13/2024,4512.170,4462.660,4468.890,4475.970,0
USDCOP,D,11/14/2024,4507.300,4456.190,4504.500,4467.980,0
USDCOP,D,11/15/2024,4510.400,4493.100,4499.080,4504.500,0
USDCOP,D,11/17/2024,4505.440,4416.460,4418.910,4505.440,0
USDCOP,D,11/18/2024,4435.550,4387.870,4397.650,4419.030,0
USDCOP,D,11/19/2024,4411.670,4382.040,4411.670,4399.150,0
USDCOP,D,11/20/2024,4418.250,4381.880,4384.080,4409.950,0
USDCOP,D,11/21/2024,4466.090,4379.820,4395.700,4384.080,0
USDCOP,D,11/22/2024,4400.610,4386.280,4389.750,4396.140,0
USDCOP,D,11/24/2024,4376.350,4355.620,4376.350,4363.490,0