<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDCOP,D,6/13/2021,3657.140,3614.220,3653.520,3619.740,0
USDCOP,D,6/14/2021,3659.210,3646.210,3651.700,3653.370,0
USDCOP,D,6/15/2021,3700.080,3649.500,3697.090,3652.090,0
USDCOP,D,6/16/2021,3757.010,3668.460,3671.410,3697.520,0
USDCOP,D,6/17/2021,3749.960,3670.640,3748.660,3670.730,0
USDCOP,D,6/18/2021,3749.170,3739.540,3745.170,3748.090,0
USDCOP,D,6/20/2021,3772.080,3734.110,3764.160,3748.120,0
USDCOP,D,6/21/2021,3773.120,3754.900,3757.960,3764.090,0
USDCOP,D,6/22/2021,3783.290,3741.520,3780.630,3758.170,0
USDCOP,D,6/23/2021,3791.290,3779.810,3789.950,3780.890,0
USDCOP,D,6/24/2021,3790.340,3757.050,3764.780,3790.180,0
USDCOP,D,6/25/2021,3772.390,3764.500,3769.320,3764.910,0
USDCOP,D,6/27/2021,3774.380,3745.230,3748.700,3773.180,0
USDCOP,D,6/28/2021,3758.240,3702.760,3703.570,3748.930,0
USDCOP,D,6/29/2021,3780.180,3700.990,3776.900,3704.020,0
USDCOP,D,6/30/2021,3784.040,3744.440,3749.010,3777.100,0
USDCOP,D,7/1/2021,3783.380,3749.740,3773.070,3749.960,0
USDCOP,D,7/2/2021,3773.930,3763.250,3765.950,3772.980,0
USDCOP,D,7/4/2021,3770.110,3741.280,3747.540,3765.950,0
USDCOP,D,7/5/2021,3756.210,3736.390,3745.120,3746.850,0
USDCOP,D,7/6/2021,3791.670,3743.400,3786.500,3745.710,0
USDCOP,D,7/7/2021,3834.140,3771.510,3827.140,3786.530,0
USDCOP,D,7/8/2021,3841.330,3824.910,3838.430,3827.960,0
USDCOP,D,7/9/2021,3841.350,3833.100,3834.550,3838.760,0
USDCOP,D,7/11/2021,3845.430,3822.110,3823.720,3835.330,0
USDCOP,D,7/12/2021,3839.640,3821.060,3829.580,3823.690,0
USDCOP,D,7/13/2021,3855.480,3798.520,3816.890,3829.220,0
USDCOP,D,7/14/2021,3816.850,3792.370,3793.680,3816.230,0
USDCOP,D,7/15/2021,3818.980,3792.720,3814.550,3793.580,0
USDCOP,D,7/16/2021,3815.730,3811.140,3815.030,3814.100,0
USDCOP,D,7/18/2021,3827.780,3802.760,3808.090,3813.550,0
USDCOP,D,7/19/2021,3843.980,3806.820,3841.890,3807.980,0
USDCOP,D,7/20/2021,3845.220,3826.670,3829.820,3841.600,0
USDCOP,D,7/21/2021,3861.390,3824.400,3854.900,3829.630,0
USDCOP,D,7/22/2021,3872.860,3854.900,3870.490,3854.900,0
USDCOP,D,7/23/2021,3897.500,3851.470,3867.630,3871.100,0
USDCOP,D,7/25/2021,3893.120,3858.380,3883.920,3866.410,0
USDCOP,D,7/26/2021,3914.410,3881.620,3901.650,3884.130,0
USDCOP,D,7/27/2021,3938.600,3897.150,3934.090,3902.740,0
USDCOP,D,7/28/2021,3939.800,3869.140,3870.830,3933.540,0
USDCOP,D,7/29/2021,3873.440,3847.170,3861.810,3870.080,0
USDCOP,D,7/30/2021,3862.880,3855.870,3858.680,3861.080,0
USDCOP,D,8/1/2021,3884.100,3849.020,3882.090,3859.330,0
USDCOP,D,8/2/2021,3901.200,3878.080,3900.810,3881.360,0
USDCOP,D,8/3/2021,3915.650,3894.240,3912.640,3900.710,0
USDCOP,D,8/4/2021,3918.690,3899.300,3905.530,3913.430,0
USDCOP,D,8/5/2021,3934.310,3903.250,3932.690,3905.280,0
USDCOP,D,8/6/2021,3934.650,3930.740,3931.970,3933.280,0
USDCOP,D,8/8/2021,3970.300,3930.770,3970.300,3931.240,0
USDCOP,D,8/9/2021,4002.840,3967.330,3999.830,3969.910,0
USDCOP,D,8/10/2021,4004.170,3956.930,3959.880,3999.570,0
USDCOP,D,8/11/2021,3961.850,3940.550,3944.070,3959.740,0
USDCOP,D,8/12/2021,3944.920,3843.800,3844.680,3944.410,0
USDCOP,D,8/13/2021,3845.350,3840.820,3843.460,3845.350,0
USDCOP,D,8/15/2021,3849.330,3839.290,3839.910,3843.380,0
USDCOP,D,8/16/2021,3859.320,3839.650,3858.350,3840.070,0
USDCOP,D,8/17/2021,3882.060,3854.060,3880.640,3859.040,0
USDCOP,D,8/18/2021,3895.510,3848.060,3855.010,3880.170,0
USDCOP,D,8/19/2021,3875.830,3850.370,3870.820,3855.140,0
USDCOP,D,8/20/2021,3872.130,3862.200,3865.010,3871.180,0
USDCOP,D,8/22/2021,3875.200,3853.310,3867.210,3865.670,0
USDCOP,D,8/23/2021,3882.150,3863.840,3873.700,3867.410,0
USDCOP,D,8/24/2021,3883.060,3864.400,3866.080,3874.060,0
USDCOP,D,8/25/2021,3874.630,3856.770,3872.960,3865.750,0
USDCOP,D,8/26/2021,3876.230,3853.890,3859.290,3872.480,0
USDCOP,D,8/27/2021,3858.960,3853.420,3855.740,3858.440,0
USDCOP,D,8/29/2021,3856.490,3826.990,3828.010,3855.870,0
USDCOP,D,8/30/2021,3830.310,3813.370,3826.260,3827.940,0
USDCOP,D,8/31/2021,3829.340,3757.930,3758.470,3825.470,0
USDCOP,D,9/1/2021,3765.480,3755.920,3756.110,3758.380,0
USDCOP,D,9/2/2021,3795.970,3750.280,3791.350,3756.020,0
USDCOP,D,9/3/2021,3793.200,3785.860,3790.630,3791.350,0
USDCOP,D,9/5/2021,3802.000,3789.360,3800.990,3791.320,0
USDCOP,D,9/6/2021,3811.550,3793.360,3809.460,3800.880,0
USDCOP,D,9/7/2021,3820.070,3796.190,3802.600,3809.400,0
USDCOP,D,9/8/2021,3826.080,3794.220,3822.620,3801.800,0
USDCOP,D,9/9/2021,3846.540,3811.390,3842.640,3822.490,0
USDCOP,D,9/10/2021,3850.510,3842.800,3848.930,3842.870,0
USDCOP,D,9/12/2021,3862.190,3823.600,3823.830,3848.350,0
USDCOP,D,9/13/2021,3830.010,3817.060,3823.840,3823.990,0
USDCOP,D,9/14/2021,3836.550,3821.560,3833.300,3824.990,0
USDCOP,D,9/15/2021,3851.880,3812.310,3816.110,3833.400,0
USDCOP,D,9/16/2021,3832.640,3808.630,3832.120,3816.150,0
USDCOP,D,9/17/2021,3852.400,3808.250,3827.000,3831.890,0
USDCOP,D,9/19/2021,3844.070,3821.750,3823.820,3833.720,0
USDCOP,D,9/20/2021,3848.930,3818.490,3846.730,3823.820,0
USDCOP,D,9/21/2021,3849.680,3834.120,3837.140,3846.140,0
USDCOP,D,9/22/2021,3853.810,3822.060,3822.450,3837.630,0
USDCOP,D,9/23/2021,3844.720,3822.210,3841.210,3822.420,0
USDCOP,D,9/24/2021,3842.880,3836.990,3838.700,3841.280,0
USDCOP,D,9/26/2021,3850.190,3833.830,3837.310,3838.880,0
USDCOP,D,9/27/2021,3846.290,3833.980,3846.030,3836.590,0
USDCOP,D,9/28/2021,3851.540,3833.960,3849.090,3845.460,0
USDCOP,D,9/29/2021,3864.260,3827.140,3830.440,3848.890,0
USDCOP,D,9/30/2021,3838.790,3799.910,3803.380,3829.590,0
USDCOP,D,10/1/2021,3805.680,3801.020,3803.530,3803.450,0
USDCOP,D,10/3/2021,3806.260,3783.910,3789.220,3803.790,0
USDCOP,D,10/4/2021,3799.970,3786.750,3790.690,3788.890,0
USDCOP,D,10/5/2021,3811.370,3777.850,3781.980,3790.980,0
USDCOP,D,10/6/2021,3791.750,3772.610,3788.320,3781.810,0
USDCOP,D,10/7/2021,3794.030,3767.620,3771.260,3787.880,0
USDCOP,D,10/8/2021,3775.570,3769.490,3772.480,3771.250,0
USDCOP,D,10/10/2021,3777.920,3761.800,3765.210,3771.770,0
USDCOP,D,10/11/2021,3773.460,3750.680,3754.470,3765.540,0
USDCOP,D,10/12/2021,3762.070,3717.600,3717.600,3753.930,0
USDCOP,D,10/13/2021,3747.960,3701.830,3746.900,3717.840,0
USDCOP,D,10/14/2021,3776.280,3737.170,3771.070,3746.990,0
USDCOP,D,10/15/2021,3775.630,3770.200,3772.360,3770.590,0
USDCOP,D,10/17/2021,3781.660,3757.080,3760.280,3774.960,0
USDCOP,D,10/18/2021,3777.780,3738.610,3773.740,3760.380,0
USDCOP,D,10/19/2021,3782.830,3761.140,3762.580,3774.000,0
USDCOP,D,10/20/2021,3770.980,3755.580,3766.110,3762.500,0
USDCOP,D,10/21/2021,3784.690,3766.190,3777.330,3766.220,0
USDCOP,D,10/22/2021,3785.560,3775.180,3778.160,3778.030,0
USDCOP,D,10/24/2021,3786.570,3766.940,3771.380,3779.900,0
USDCOP,D,10/25/2021,3777.270,3765.970,3776.410,3771.480,0
USDCOP,D,10/26/2021,3779.180,3761.690,3770.340,3776.410,0
USDCOP,D,10/27/2021,3775.330,3734.220,3737.790,3770.990,0
USDCOP,D,10/28/2021,3807.890,3732.480,3806.080,3737.720,0
USDCOP,D,10/29/2021,3817.860,3804.340,3809.590,3805.690,0
USDCOP,D,10/31/2021,3814.520,3756.530,3756.530,3809.950,0
USDCOP,D,11/1/2021,3771.850,3746.590,3768.970,3756.110,0
USDCOP,D,11/2/2021,3807.210,3766.480,3802.010,3769.020,0
USDCOP,D,11/3/2021,3836.550,3789.200,3835.650,3802.040,0
USDCOP,D,11/4/2021,3881.570,3829.120,3876.400,3835.490,0
USDCOP,D,11/5/2021,3877.490,3861.690,3869.850,3876.530,0
USDCOP,D,11/7/2021,3876.150,3860.740,3872.800,3866.050,0
USDCOP,D,11/8/2021,3879.810,3862.070,3869.810,3873.300,0
USDCOP,D,11/9/2021,3888.140,3858.630,3862.900,3869.640,0
USDCOP,D,11/10/2021,3898.900,3862.440,3877.730,3862.440,0
USDCOP,D,11/11/2021,3889.200,3875.560,3883.280,3878.100,0
USDCOP,D,11/12/2021,3906.920,3861.270,3880.650,3882.870,0
USDCOP,D,11/14/2021,3888.010,3874.050,3887.720,3878.060,0
USDCOP,D,11/15/2021,3916.570,3882.690,3893.000,3887.010,0
USDCOP,D,11/16/2021,3918.700,3889.210,3897.560,3892.520,0
USDCOP,D,11/17/2021,3924.180,3887.180,3919.680,3897.140,0
USDCOP,D,11/18/2021,3948.700,3908.650,3928.220,3920.620,0
USDCOP,D,11/19/2021,3938.210,3923.740,3936.640,3928.620,0
USDCOP,D,11/21/2021,3945.010,3912.110,3920.640,3934.200,0
USDCOP,D,11/22/2021,3931.380,3914.900,3923.620,3920.990,0
USDCOP,D,11/23/2021,3960.880,3916.420,3955.260,3923.200,0
USDCOP,D,11/24/2021,3976.510,3946.330,3975.270,3953.970,0
USDCOP,D,11/25/2021,3981.610,3948.130,3975.210,3975.480,0
USDCOP,D,11/26/2021,3976.460,3962.490,3967.920,3975.380,0
USDCOP,D,11/28/2021,4018.940,3974.470,4018.440,3976.280,0
USDCOP,D,11/29/2021,4036.850,3979.390,4024.010,4018.010,0
USDCOP,D,11/30/2021,4073.590,3983.110,3983.620,4024.050,0
USDCOP,D,12/1/2021,3999.590,3963.970,3967.030,3983.650,0
USDCOP,D,12/2/2021,3986.950,3929.620,3941.830,3967.170,0
USDCOP,D,12/3/2021,3951.520,3930.780,3934.780,3945.010,0
USDCOP,D,12/5/2021,3969.090,3936.030,3966.380,3938.260,0
USDCOP,D,12/6/2021,3980.360,3931.740,3936.070,3967.160,0
USDCOP,D,12/7/2021,3939.510,3897.140,3901.760,3937.300,0
USDCOP,D,12/8/2021,3901.210,3883.760,3899.320,3901.210,0
USDCOP,D,12/9/2021,3911.730,3889.260,3896.290,3898.550,0
USDCOP,D,12/10/2021,3897.070,3883.680,3886.700,3896.310,0
USDCOP,D,12/12/2021,3905.410,3885.260,3894.460,3886.700,0
USDCOP,D,12/13/2021,3902.690,3883.180,3897.260,3896.010,0
USDCOP,D,12/14/2021,4012.920,3896.550,4009.000,3897.360,0
USDCOP,D,12/15/2021,4021.770,3978.380,3989.830,4010.250,0
USDCOP,D,12/16/2021,4027.680,3981.850,4023.140,3989.320,0
USDCOP,D,12/17/2021,4048.440,4022.920,4046.800,4023.030,0
USDCOP,D,12/19/2021,4048.600,3964.030,3964.400,4046.290,0
USDCOP,D,12/20/2021,4011.450,3962.670,4010.520,3964.350,0
USDCOP,D,12/21/2021,4015.040,3995.600,3999.400,4011.270,0
USDCOP,D,12/22/2021,4011.580,3987.300,4005.450,3999.650,0
USDCOP,D,12/23/2021,4006.160,3992.770,4000.260,4004.420,0
USDCOP,D,12/24/2021,4008.280,3999.380,4001.850,4000.940,0
USDCOP,D,12/26/2021,4008.720,3985.530,3985.820,4001.850,0
USDCOP,D,12/27/2021,4013.170,3984.470,4008.400,3985.560,0
USDCOP,D,12/28/2021,4020.470,3991.700,3991.700,4010.000,0
USDCOP,D,12/29/2021,4048.780,3985.270,4036.730,3991.910,0
USDCOP,D,12/30/2021,4072.610,4034.040,4061.730,4036.490,0
USDCOP,D,12/31/2021,4063.110,4045.840,4052.070,4062.290,0
USDCOP,D,1/2/2022,4088.810,4049.150,4087.760,4050.290,0
USDCOP,D,1/3/2022,4098.800,4065.410,4066.800,4087.540,0
USDCOP,D,1/4/2022,4085.780,4053.220,4074.170,4066.130,0
USDCOP,D,1/5/2022,4092.690,4019.330,4022.810,4073.740,0
USDCOP,D,1/6/2022,4037.770,4022.380,4025.600,4022.450,0
USDCOP,D,1/7/2022,4025.240,4012.850,4014.720,4025.210,0
USDCOP,D,1/9/2022,4064.750,4014.610,4061.790,4016.560,0
USDCOP,D,1/10/2022,4062.390,4041.720,4056.130,4062.390,0
USDCOP,D,1/11/2022,4056.590,3972.290,3973.120,4056.590,0
USDCOP,D,1/12/2022,3977.770,3951.440,3970.530,3972.180,0
USDCOP,D,1/13/2022,3979.680,3966.420,3970.710,3970.800,0
USDCOP,D,1/14/2022,3985.930,3971.020,3980.200,3971.020,0
USDCOP,D,1/16/2022,4014.890,3973.500,4007.800,3980.290,0
USDCOP,D,1/17/2022,4018.170,4004.640,4014.820,4008.170,0
USDCOP,D,1/18/2022,4038.500,4014.180,4035.160,4014.180,0
USDCOP,D,1/19/2022,4038.810,3988.180,3992.880,4034.940,0
USDCOP,D,1/20/2022,4008.230,3964.800,3968.100,3992.670,0
USDCOP,D,1/21/2022,3972.160,3966.970,3969.010,3968.090,0
USDCOP,D,1/23/2022,3985.290,3951.760,3958.140,3969.680,0
USDCOP,D,1/24/2022,3978.470,3945.780,3975.150,3958.520,0
USDCOP,D,1/25/2022,3977.090,3962.090,3965.830,3975.110,0
USDCOP,D,1/26/2022,4012.970,3926.580,3929.680,3966.410,0
USDCOP,D,1/27/2022,3965.540,3929.200,3954.330,3929.240,0
USDCOP,D,1/28/2022,3960.580,3950.330,3957.340,3954.590,0
USDCOP,D,1/30/2022,3962.480,3944.210,3948.030,3959.490,0
USDCOP,D,1/31/2022,3954.280,3916.210,3951.400,3947.410,0
USDCOP,D,2/1/2022,3960.960,3921.550,3929.000,3953.570,0
USDCOP,D,2/2/2022,3939.520,3891.310,3896.980,3929.200,0
USDCOP,D,2/3/2022,3976.430,3865.710,3976.340,3897.020,0
USDCOP,D,2/4/2022,3978.680,3961.620,3966.290,3977.680,0
USDCOP,D,2/6/2022,3978.080,3947.030,3954.450,3961.100,0
USDCOP,D,2/7/2022,3974.070,3950.150,3971.740,3955.210,0
USDCOP,D,2/8/2022,3973.920,3944.520,3949.590,3971.900,0
USDCOP,D,2/9/2022,3955.610,3934.110,3946.240,3948.620,0
USDCOP,D,2/10/2022,3959.020,3915.840,3925.150,3945.590,0
USDCOP,D,2/11/2022,3946.390,3919.600,3939.710,3924.620,0
USDCOP,D,2/13/2022,3956.520,3918.890,3925.920,3943.400,0
USDCOP,D,2/14/2022,3953.080,3914.370,3953.080,3926.680,0
USDCOP,D,2/15/2022,3961.720,3927.950,3957.770,3951.760,0
USDCOP,D,2/16/2022,3971.690,3947.500,3966.670,3957.590,0
USDCOP,D,2/17/2022,3970.460,3931.910,3938.650,3966.440,0
USDCOP,D,2/18/2022,3950.030,3936.830,3947.690,3939.050,0
USDCOP,D,2/20/2022,3941.970,3926.470,3936.880,3941.970,0
USDCOP,D,2/21/2022,3952.640,3925.730,3934.990,3937.180,0
USDCOP,D,2/22/2022,3945.230,3926.210,3932.480,3934.520,0
USDCOP,D,2/23/2022,3995.020,3909.340,3921.170,3931.890,0
USDCOP,D,2/24/2022,3936.120,3893.930,3910.460,3921.750,0
USDCOP,D,2/25/2022,3910.230,3895.870,3898.120,3909.970,0
USDCOP,D,2/27/2022,3948.220,3903.130,3905.230,3948.220,0
USDCOP,D,2/28/2022,3949.160,3897.660,3945.830,3905.630,0
USDCOP,D,3/1/2022,3978.320,3877.370,3885.250,3947.270,0
USDCOP,D,3/2/2022,3896.580,3835.190,3840.590,3885.460,0
USDCOP,D,3/3/2022,3881.380,3762.450,3782.920,3838.990,0
USDCOP,D,3/4/2022,3784.690,3771.680,3777.500,3782.260,0
USDCOP,D,3/6/2022,3825.400,3775.200,3818.990,3776.840,0
USDCOP,D,3/7/2022,3834.000,3803.090,3808.410,3819.440,0
USDCOP,D,3/8/2022,3819.370,3744.750,3751.130,3809.490,0
USDCOP,D,3/9/2022,3756.280,3717.440,3753.080,3750.930,0
USDCOP,D,3/10/2022,3833.640,3744.120,3831.880,3750.760,0
USDCOP,D,3/11/2022,3860.070,3832.230,3855.400,3832.230,0
USDCOP,D,3/13/2022,3860.190,3808.990,3811.150,3852.080,0
USDCOP,D,3/14/2022,3822.950,3791.800,3798.650,3811.460,0
USDCOP,D,3/15/2022,3838.520,3784.710,3827.460,3799.100,0
USDCOP,D,3/16/2022,3850.060,3810.170,3824.520,3826.560,0
USDCOP,D,3/17/2022,3845.200,3805.580,3822.460,3824.600,0
USDCOP,D,3/18/2022,3823.160,3805.320,3808.070,3822.530,0
USDCOP,D,3/20/2022,3823.810,3809.420,3815.280,3812.030,0
USDCOP,D,3/21/2022,3843.210,3784.490,3787.590,3814.280,0
USDCOP,D,3/22/2022,3807.760,3756.830,3761.980,3788.530,0
USDCOP,D,3/23/2022,3790.580,3750.040,3781.050,3762.150,0
USDCOP,D,3/24/2022,3794.480,3766.830,3787.220,3780.770,0
USDCOP,D,3/25/2022,3799.620,3786.440,3798.540,3787.970,0
USDCOP,D,3/27/2022,3812.600,3793.920,3801.370,3798.340,0
USDCOP,D,3/28/2022,3802.380,3754.890,3767.110,3800.570,0
USDCOP,D,3/29/2022,3776.290,3741.440,3743.420,3765.240,0
USDCOP,D,3/30/2022,3768.790,3736.390,3743.780,3743.530,0
USDCOP,D,3/31/2022,3786.040,3741.420,3783.690,3742.330,0
USDCOP,D,4/1/2022,3785.530,3778.140,3779.870,3783.230,0
USDCOP,D,4/3/2022,3795.920,3746.650,3750.870,3782.340,0
USDCOP,D,4/4/2022,3764.050,3701.980,3715.620,3750.550,0
USDCOP,D,4/5/2022,3743.590,3714.190,3738.040,3715.230,0
USDCOP,D,4/6/2022,3756.790,3734.690,3746.350,3738.550,0
USDCOP,D,4/7/2022,3786.420,3745.080,3774.290,3746.530,0
USDCOP,D,4/8/2022,3776.410,3769.800,3772.640,3774.110,0
USDCOP,D,4/10/2022,3773.160,3753.140,3762.900,3756.060,0
USDCOP,D,4/11/2022,3777.130,3726.660,3736.530,3763.340,0
USDCOP,D,4/12/2022,3759.140,3736.170,3746.040,3737.030,0
USDCOP,D,4/13/2022,3773.230,3719.410,3767.290,3745.950,0
USDCOP,D,4/14/2022,3768.340,3747.470,3757.040,3767.710,0
USDCOP,D,4/15/2022,3757.700,3753.710,3756.910,3756.840,0
USDCOP,D,4/17/2022,3765.040,3751.920,3761.920,3756.960,0
USDCOP,D,4/18/2022,3772.770,3727.640,3735.130,3762.480,0
USDCOP,D,4/19/2022,3762.470,3708.040,3747.110,3735.490,0
USDCOP,D,4/20/2022,3778.830,3723.380,3778.560,3747.540,0
USDCOP,D,4/21/2022,3796.620,3764.700,3787.500,3777.420,0
USDCOP,D,4/22/2022,3789.780,3778.710,3784.200,3788.150,0
USDCOP,D,4/24/2022,3865.000,3771.750,3861.780,3771.750,0
USDCOP,D,4/25/2022,3954.480,3850.370,3951.340,3861.620,0
USDCOP,D,4/26/2022,3980.110,3946.560,3979.820,3952.210,0
USDCOP,D,4/27/2022,3991.060,3946.970,3947.330,3978.270,0
USDCOP,D,4/28/2022,4004.830,3920.510,3989.200,3948.250,0
USDCOP,D,4/29/2022,3996.980,3979.960,3992.720,3991.710,0
USDCOP,D,5/1/2022,4005.520,3952.450,3958.780,3992.720,0
USDCOP,D,5/2/2022,4011.710,3957.920,3997.360,3959.870,0
USDCOP,D,5/3/2022,4032.170,3993.460,4023.510,3996.240,0
USDCOP,D,5/4/2022,4094.380,3987.990,4094.380,4022.920,0
USDCOP,D,5/5/2022,4112.190,4067.820,4090.850,4093.350,0
USDCOP,D,5/6/2022,4108.530,4086.220,4104.070,4091.250,0
USDCOP,D,5/8/2022,4124.700,4047.710,4063.820,4105.360,0
USDCOP,D,5/9/2022,4099.320,4039.800,4095.410,4064.460,0
USDCOP,D,5/10/2022,4101.690,4067.320,4077.750,4095.740,0
USDCOP,D,5/11/2022,4126.380,4074.600,4093.370,4078.210,0
USDCOP,D,5/12/2022,4123.910,4089.070,4107.050,4093.920,0
USDCOP,D,5/13/2022,4108.170,4099.180,4100.160,4108.090,0
USDCOP,D,5/15/2022,4127.970,4090.720,4123.360,4107.660,0
USDCOP,D,5/16/2022,4125.210,4040.730,4047.570,4124.040,0
USDCOP,D,5/17/2022,4062.940,4023.250,4033.590,4047.630,0
USDCOP,D,5/18/2022,4078.150,4023.060,4048.870,4033.280,0
USDCOP,D,5/19/2022,4073.070,4042.760,4066.620,4049.920,0
USDCOP,D,5/20/2022,4076.040,4063.620,4063.620,4067.120,0
USDCOP,D,5/22/2022,4067.740,3970.340,3974.490,4062.700,0
USDCOP,D,5/23/2022,3984.870,3949.960,3973.910,3975.100,0
USDCOP,D,5/24/2022,3999.720,3965.850,3971.740,3973.690,0
USDCOP,D,5/25/2022,3981.110,3936.860,3938.380,3971.270,0
USDCOP,D,5/26/2022,3945.800,3903.440,3917.010,3937.770,0
USDCOP,D,5/27/2022,3920.800,3908.510,3908.530,3918.140,0
USDCOP,D,5/29/2022,3943.080,3892.540,3930.960,3907.670,0
USDCOP,D,5/30/2022,3964.840,3787.200,3794.410,3932.560,0
USDCOP,D,5/31/2022,3796.450,3765.700,3787.960,3793.910,0
USDCOP,D,6/1/2022,3805.800,3777.480,3793.940,3787.960,0
USDCOP,D,6/2/2022,3795.740,3771.080,3780.170,3795.740,0
USDCOP,D,6/3/2022,3784.340,3777.550,3781.360,3780.860,0
USDCOP,D,6/5/2022,3787.890,3770.210,3778.040,3780.720,0
USDCOP,D,6/6/2022,3800.100,3778.090,3781.750,3778.560,0
USDCOP,D,6/7/2022,3793.300,3773.660,3782.900,3781.730,0
USDCOP,D,6/8/2022,3829.710,3778.550,3828.180,3782.860,0
USDCOP,D,6/9/2022,3883.560,3822.940,3874.660,3828.230,0
USDCOP,D,6/10/2022,3881.940,3874.200,3879.540,3875.840,0
USDCOP,D,6/12/2022,3963.090,3878.840,3962.310,3880.680,0
USDCOP,D,6/13/2022,3981.150,3939.230,3981.150,3962.310,0
USDCOP,D,6/14/2022,3998.000,3944.450,3996.250,3978.130,0
USDCOP,D,6/15/2022,4014.940,3863.050,3864.220,3996.270,0
USDCOP,D,6/16/2022,3926.070,3826.200,3920.930,3864.810,0
USDCOP,D,6/17/2022,3922.130,3904.480,3905.900,3920.930,0
USDCOP,D,6/19/2022,3915.030,3888.780,3903.200,3912.980,0
USDCOP,D,6/20/2022,3917.450,3886.630,3900.460,3903.960,0
USDCOP,D,6/21/2022,4026.010,3899.790,3993.020,3900.420,0
USDCOP,D,6/22/2022,4036.730,3993.280,4011.470,3993.880,0
USDCOP,D,6/23/2022,4110.980,4002.080,4099.460,4012.410,0
USDCOP,D,6/24/2022,4102.970,4093.540,4095.480,4100.030,0
USDCOP,D,6/26/2022,4151.920,4081.870,4135.600,4095.410,0
USDCOP,D,6/27/2022,4162.260,4129.090,4156.960,4135.460,0
USDCOP,D,6/28/2022,4168.730,4091.080,4112.590,4156.960,0
USDCOP,D,6/29/2022,4144.380,4094.490,4096.810,4112.440,0
USDCOP,D,6/30/2022,4183.950,4083.070,4174.050,4096.060,0
USDCOP,D,7/1/2022,4179.280,4157.650,4161.240,4175.600,0
USDCOP,D,7/3/2022,4216.580,4148.920,4216.290,4161.440,0
USDCOP,D,7/4/2022,4274.750,4203.530,4228.710,4216.090,0
USDCOP,D,7/5/2022,4331.540,4214.490,4281.080,4228.540,0
USDCOP,D,7/6/2022,4363.800,4269.450,4361.680,4280.630,0
USDCOP,D,7/7/2022,4403.870,4352.420,4380.040,4362.110,0
USDCOP,D,7/8/2022,4386.070,4373.610,4374.960,4379.520,0
USDCOP,D,7/10/2022,4446.500,4375.740,4434.150,4380.060,0
USDCOP,D,7/11/2022,4574.800,4430.420,4565.460,4434.150,0
USDCOP,D,7/12/2022,4652.810,4555.080,4603.170,4565.460,0
USDCOP,D,7/13/2022,4650.250,4489.240,4498.540,4603.950,0
USDCOP,D,7/14/2022,4503.970,4470.810,4483.320,4498.130,0
USDCOP,D,7/15/2022,4486.190,4474.810,4484.760,4482.180,0
USDCOP,D,7/17/2022,4482.920,4340.420,4342.850,4480.760,0
USDCOP,D,7/18/2022,4372.250,4305.380,4313.190,4342.040,0
USDCOP,D,7/19/2022,4342.690,4303.620,4315.450,4313.130,0
USDCOP,D,7/20/2022,4367.780,4309.630,4355.650,4316.250,0
USDCOP,D,7/21/2022,4434.200,4337.030,4401.370,4354.920,0
USDCOP,D,7/22/2022,4418.450,4397.870,4408.030,4401.390,0
USDCOP,D,7/24/2022,4477.340,4392.850,4471.600,4408.030,0
USDCOP,D,7/25/2022,4507.440,4458.360,4475.050,4472.200,0
USDCOP,D,7/26/2022,4486.740,4438.040,4458.650,4475.540,0
USDCOP,D,7/27/2022,4468.540,4408.220,4414.340,4457.880,0
USDCOP,D,7/28/2022,4420.740,4374.570,4390.930,4415.860,0
USDCOP,D,7/29/2022,4398.010,4376.830,4377.900,4390.930,0
USDCOP,D,7/31/2022,4386.480,4277.580,4278.850,4386.480,0
USDCOP,D,8/1/2022,4301.360,4270.510,4289.270,4278.450,0
USDCOP,D,8/2/2022,4350.560,4283.140,4349.060,4288.680,0
USDCOP,D,8/3/2022,4351.510,4297.350,4297.410,4349.060,0
USDCOP,D,8/4/2022,4334.650,4279.990,4325.140,4298.190,0
USDCOP,D,8/5/2022,4330.550,4313.470,4317.180,4323.780,0
USDCOP,D,8/7/2022,4347.940,4304.080,4333.870,4319.810,0
USDCOP,D,8/8/2022,4347.450,4308.400,4317.460,4333.870,0
USDCOP,D,8/9/2022,4353.120,4302.130,4302.130,4316.910,0
USDCOP,D,8/10/2022,4335.580,4262.960,4271.530,4302.130,0
USDCOP,D,8/11/2022,4295.120,4229.420,4250.330,4272.150,0
USDCOP,D,8/12/2022,4250.250,4240.950,4242.630,4250.250,0
USDCOP,D,8/14/2022,4274.570,4154.750,4166.470,4246.120,0
USDCOP,D,8/15/2022,4193.870,4137.840,4144.040,4166.140,0
USDCOP,D,8/16/2022,4259.620,4140.970,4252.850,4143.800,0
USDCOP,D,8/17/2022,4370.410,4236.220,4363.160,4252.850,0
USDCOP,D,8/18/2022,4397.500,4359.350,4396.140,4363.110,0
USDCOP,D,8/19/2022,4401.010,4393.210,4396.840,4396.760,0
USDCOP,D,8/21/2022,4418.450,4376.590,4395.960,4397.610,0
USDCOP,D,8/22/2022,4424.390,4360.810,4372.710,4396.530,0
USDCOP,D,8/23/2022,4403.200,4327.990,4328.600,4372.340,0
USDCOP,D,8/24/2022,4420.890,4309.850,4410.530,4328.600,0
USDCOP,D,8/25/2022,4425.310,4364.650,4395.400,4411.100,0
USDCOP,D,8/26/2022,4421.090,4393.360,4417.540,4395.660,0
USDCOP,D,8/28/2022,4440.290,4382.610,4401.620,4413.780,0
USDCOP,D,8/29/2022,4402.550,4362.550,4387.060,4401.350,0
USDCOP,D,8/30/2022,4420.390,4360.420,4388.930,4385.550,0
USDCOP,D,8/31/2022,4475.840,4378.420,4467.930,4388.930,0
USDCOP,D,9/1/2022,4498.000,4417.860,4473.620,4465.860,0
USDCOP,D,9/2/2022,4511.540,4472.240,4507.830,4475.680,0
USDCOP,D,9/4/2022,4541.250,4486.500,4492.420,4516.880,0
USDCOP,D,9/5/2022,4493.170,4460.220,4474.360,4492.650,0
USDCOP,D,9/6/2022,4489.960,4457.310,4457.910,4475.270,0
USDCOP,D,9/7/2022,4462.310,4392.010,4424.410,4457.910,0
USDCOP,D,9/8/2022,4428.840,4356.390,4411.290,4424.810,0
USDCOP,D,9/9/2022,4415.600,4364.180,4364.180,4411.900,0
USDCOP,D,9/11/2022,4403.700,4342.610,4355.680,4381.510,0
USDCOP,D,9/12/2022,4449.420,4333.100,4432.880,4355.510,0
USDCOP,D,9/13/2022,4459.150,4412.140,4417.390,4432.260,0
USDCOP,D,9/14/2022,4435.140,4376.180,4384.960,4417.300,0
USDCOP,D,9/15/2022,4432.630,4377.080,4398.130,4385.970,0
USDCOP,D,9/16/2022,4415.070,4399.330,4405.370,4399.600,0
USDCOP,D,9/18/2022,4449.730,4411.210,4427.220,4435.350,0
USDCOP,D,9/19/2022,4433.040,4406.410,4412.050,4427.220,0
USDCOP,D,9/20/2022,4460.670,4410.040,4445.790,4412.200,0
USDCOP,D,9/21/2022,4476.910,4403.240,4435.430,4446.000,0
USDCOP,D,9/22/2022,4470.670,4354.400,4385.990,4435.280,0
USDCOP,D,9/23/2022,4401.960,4373.370,4392.690,4385.500,0
USDCOP,D,9/25/2022,4444.800,4384.010,4434.860,4403.010,0
USDCOP,D,9/26/2022,4554.090,4425.760,4543.160,4434.860,0
USDCOP,D,9/27/2022,4583.210,4523.960,4526.750,4542.920,0
USDCOP,D,9/28/2022,4529.060,4465.320,4467.580,4529.060,0
USDCOP,D,9/29/2022,4540.650,4427.740,4515.880,4466.550,0
USDCOP,D,9/30/2022,4524.040,4504.030,4510.150,4513.020,0
USDCOP,D,10/2/2022,4620.900,4496.480,4593.350,4510.100,0
USDCOP,D,10/3/2022,4604.870,4500.790,4500.790,4593.160,0
USDCOP,D,10/4/2022,4536.670,4481.510,4529.670,4500.450,0
USDCOP,D,10/5/2022,4612.750,4495.670,4603.540,4528.820,0
USDCOP,D,10/6/2022,4646.680,4600.940,4620.100,4602.530,0
USDCOP,D,10/7/2022,4644.650,4616.920,4639.950,4617.980,0
USDCOP,D,10/9/2022,4667.910,4599.120,4610.530,4641.260,0
USDCOP,D,10/10/2022,4629.140,4596.170,4610.630,4620.590,0
USDCOP,D,10/11/2022,4629.580,4579.280,4615.980,4610.630,0
USDCOP,D,10/12/2022,4651.230,4595.150,4624.630,4614.390,0
USDCOP,D,10/13/2022,4609.650,4544.160,4566.270,4582.540,0
USDCOP,D,10/14/2022,4583.950,4560.330,4580.360,4565.430,0
USDCOP,D,10/16/2022,4707.140,4557.810,4666.470,4574.950,0
USDCOP,D,10/17/2022,4733.710,4639.200,4720.390,4665.710,0
USDCOP,D,10/18/2022,4772.340,4709.970,4757.230,4722.310,0
USDCOP,D,10/19/2022,4851.730,4744.920,4821.250,4758.200,0
USDCOP,D,10/20/2022,4925.930,4822.770,4880.500,4822.770,0
USDCOP,D,10/21/2022,4887.630,4845.410,4848.990,4880.620,0
USDCOP,D,10/23/2022,4922.460,4830.160,4886.310,4842.070,0
USDCOP,D,10/24/2022,4991.070,4880.610,4940.370,4887.970,0
USDCOP,D,10/25/2022,4987.050,4896.580,4962.680,4941.740,0
USDCOP,D,10/26/2022,4971.390,4877.000,4902.780,4962.830,0
USDCOP,D,10/27/2022,4936.630,4780.150,4798.960,4902.780,0
USDCOP,D,10/28/2022,4808.360,4790.370,4791.330,4798.960,0
USDCOP,D,10/30/2022,4861.620,4791.330,4858.450,4799.760,0
USDCOP,D,10/31/2022,4975.130,4830.410,4972.030,4858.010,0
USDCOP,D,11/1/2022,5021.470,4950.610,5020.300,4970.970,0
USDCOP,D,11/2/2022,5094.540,4970.720,4980.300,5020.860,0
USDCOP,D,11/3/2022,5087.980,4968.540,5001.660,4979.710,0
USDCOP,D,11/4/2022,5022.580,4974.210,4974.210,5001.660,0
USDCOP,D,11/6/2022,5098.770,4964.580,5089.070,5012.640,0
USDCOP,D,11/7/2022,5120.960,5065.180,5108.890,5087.260,0
USDCOP,D,11/8/2022,5108.890,4973.250,4991.890,5108.890,0
USDCOP,D,11/9/2022,5032.910,4789.370,4790.570,4989.550,0
USDCOP,D,11/10/2022,4813.960,4729.040,4803.090,4790.330,0
USDCOP,D,11/11/2022,4808.460,4764.910,4764.910,4808.460,0
USDCOP,D,11/13/2022,4811.300,4772.960,4792.640,4777.570,0
USDCOP,D,11/14/2022,4818.620,4736.060,4809.890,4791.550,0
USDCOP,D,11/15/2022,4866.430,4794.400,4859.700,4810.310,0
USDCOP,D,11/16/2022,4960.850,4850.040,4946.950,4860.730,0
USDCOP,D,11/17/2022,5016.120,4918.940,5015.410,4946.500,0
USDCOP,D,11/18/2022,5024.310,4997.110,5009.420,5014.730,0
USDCOP,D,11/20/2022,5067.570,4978.890,4979.910,5018.980,0
USDCOP,D,11/21/2022,4994.670,4944.390,4949.830,4976.290,0
USDCOP,D,11/22/2022,4951.040,4882.590,4884.290,4951.040,0
USDCOP,D,11/23/2022,4894.770,4847.380,4875.440,4884.290,0
USDCOP,D,11/24/2022,4926.000,4872.480,4912.790,4876.640,0
USDCOP,D,11/25/2022,4915.160,4897.510,4897.980,4914.070,0
USDCOP,D,11/27/2022,4932.580,4859.830,4886.810,4911.660,0
USDCOP,D,11/28/2022,4933.500,4835.050,4852.950,4886.690,0
USDCOP,D,11/29/2022,4864.820,4794.860,4798.780,4855.390,0
USDCOP,D,11/30/2022,4842.400,4763.010,4791.310,4798.780,0
USDCOP,D,12/1/2022,4815.570,4763.180,4797.640,4787.290,0
USDCOP,D,12/2/2022,4805.910,4763.110,4766.500,4795.030,0
USDCOP,D,12/4/2022,4779.850,4745.330,4779.470,4771.050,0
USDCOP,D,12/5/2022,4845.660,4785.640,4845.110,4789.730,0
USDCOP,D,12/6/2022,4871.760,4807.840,4820.960,4845.110,0
USDCOP,D,12/7/2022,4833.460,4809.460,4811.150,4820.660,0
USDCOP,D,12/8/2022,4840.210,4788.070,4830.810,4809.620,0
USDCOP,D,12/9/2022,4837.290,4821.570,4825.870,4823.150,0
USDCOP,D,12/11/2022,4844.240,4804.900,4814.210,4831.130,0
USDCOP,D,12/12/2022,4849.070,4770.700,4800.780,4814.210,0
USDCOP,D,12/13/2022,4815.250,4764.850,4768.350,4799.290,0
USDCOP,D,12/14/2022,4785.450,4731.180,4746.690,4769.220,0
USDCOP,D,12/15/2022,4803.290,4743.760,4789.460,4746.160,0
USDCOP,D,12/16/2022,4816.130,4789.460,4810.130,4789.460,0
USDCOP,D,12/18/2022,4817.660,4783.710,4791.440,4813.310,0
USDCOP,D,12/19/2022,4803.670,4770.560,4779.070,4791.440,0
USDCOP,D,12/20/2022,4794.600,4750.310,4767.690,4779.700,0
USDCOP,D,12/21/2022,4779.880,4743.760,4770.720,4769.220,0
USDCOP,D,12/22/2022,4786.570,4751.140,4760.520,4770.900,0
USDCOP,D,12/23/2022,4762.380,4734.150,4734.150,4755.740,0
USDCOP,D,12/25/2022,4762.940,4749.280,4752.860,4762.940,0
USDCOP,D,12/26/2022,4753.980,4728.960,4741.400,4752.860,0
USDCOP,D,12/27/2022,4769.280,4725.950,4758.660,4741.540,0
USDCOP,D,12/28/2022,4781.600,4758.160,4772.170,4760.090,0
USDCOP,D,12/29/2022,4864.530,4748.170,4845.250,4771.900,0
USDCOP,D,12/30/2022,4858.050,4830.290,4830.290,4846.680,0
USDCOP,D,1/1/2023,4856.270,4828.040,4852.590,4828.040,0
USDCOP,D,1/2/2023,4923.720,4816.460,4826.110,4852.590,0
USDCOP,D,1/3/2023,4899.110,4801.510,4885.280,4825.200,0
USDCOP,D,1/4/2023,4964.650,4882.570,4964.650,4893.080,0
USDCOP,D,1/5/2023,4988.560,4943.120,4959.600,4964.130,0
USDCOP,D,1/6/2023,4959.610,4887.610,4887.610,4959.610,0
USDCOP,D,1/8/2023,4900.710,4836.710,4840.100,4898.400,0
USDCOP,D,1/9/2023,4863.380,4826.110,4850.230,4839.920,0
USDCOP,D,1/10/2023,4858.690,4773.840,4775.170,4850.160,0
USDCOP,D,1/11/2023,4790.340,4701.730,4729.140,4775.170,0
USDCOP,D,1/12/2023,4729.360,4683.190,4683.690,4729.360,0
USDCOP,D,1/13/2023,4690.890,4670.780,4670.780,4679.860,0
USDCOP,D,1/15/2023,4698.300,4659.890,4691.780,4676.600,0
USDCOP,D,1/16/2023,4697.820,4673.480,4675.700,4691.740,0
USDCOP,D,1/17/2023,4724.830,4672.810,4707.010,4676.020,0
USDCOP,D,1/18/2023,4741.520,4689.890,4696.440,4707.010,0
USDCOP,D,1/19/2023,4711.990,4676.880,4702.500,4697.240,0
USDCOP,D,1/20/2023,4705.200,4679.940,4679.940,4704.720,0
USDCOP,D,1/22/2023,4686.480,4594.360,4603.320,4683.920,0
USDCOP,D,1/23/2023,4609.010,4553.110,4569.230,4603.900,0
USDCOP,D,1/24/2023,4572.230,4493.830,4496.350,4569.230,0
USDCOP,D,1/25/2023,4571.620,4481.080,4568.570,4495.290,0
USDCOP,D,1/26/2023,4582.380,4526.980,4533.710,4568.240,0
USDCOP,D,1/27/2023,4544.670,4529.410,4530.740,4532.890,0
USDCOP,D,1/29/2023,4558.530,4513.450,4555.430,4532.520,0
USDCOP,D,1/30/2023,4657.900,4550.920,4648.290,4554.090,0
USDCOP,D,1/31/2023,4672.180,4627.550,4666.160,4647.000,0
USDCOP,D,2/1/2023,4686.630,4612.090,4686.630,4669.330,0
USDCOP,D,2/2/2023,4697.050,4582.620,4614.290,4688.430,0
USDCOP,D,2/3/2023,4644.930,4609.860,4629.630,4614.290,0
USDCOP,D,2/5/2023,4708.630,4641.640,4706.220,4648.030,0
USDCOP,D,2/6/2023,4797.380,4706.090,4796.300,4707.010,0
USDCOP,D,2/7/2023,4801.900,4722.730,4733.120,4796.440,0
USDCOP,D,2/8/2023,4768.430,4710.420,4761.040,4735.260,0
USDCOP,D,2/9/2023,4800.090,4741.280,4744.090,4762.100,0
USDCOP,D,2/10/2023,4759.010,4741.030,4743.000,4748.570,0
USDCOP,D,2/12/2023,4800.750,4748.220,4787.010,4751.550,0
USDCOP,D,2/13/2023,4850.940,4758.600,4832.360,4786.380,0
USDCOP,D,2/14/2023,4854.410,4748.640,4770.200,4832.450,0
USDCOP,D,2/15/2023,4911.430,4746.800,4910.210,4770.200,0
USDCOP,D,2/16/2023,4932.770,4894.600,4920.140,4910.990,0
USDCOP,D,2/17/2023,4919.840,4882.630,4883.090,4919.840,0
USDCOP,D,2/19/2023,4910.950,4891.160,4902.940,4899.650,0
USDCOP,D,2/20/2023,4923.760,4900.600,4920.350,4902.780,0
USDCOP,D,2/21/2023,4961.130,4898.610,4951.090,4920.350,0
USDCOP,D,2/22/2023,4981.560,4888.730,4894.860,4950.350,0
USDCOP,D,2/23/2023,4910.390,4858.510,4873.850,4895.160,0
USDCOP,D,2/24/2023,4876.140,4865.430,4869.120,4871.290,0
USDCOP,D,2/26/2023,4879.450,4826.720,4827.590,4869.350,0
USDCOP,D,2/27/2023,4831.580,4747.100,4749.730,4827.820,0
USDCOP,D,2/28/2023,4862.160,4732.400,4861.520,4749.730,0
USDCOP,D,3/1/2023,4885.570,4827.620,4842.360,4862.890,0
USDCOP,D,3/2/2023,4852.290,4808.030,4814.620,4840.870,0
USDCOP,D,3/3/2023,4825.980,4798.370,4798.370,4816.710,0
USDCOP,D,3/5/2023,4814.410,4770.070,4772.800,4814.410,0
USDCOP,D,3/6/2023,4778.490,4697.440,4707.340,4772.890,0
USDCOP,D,3/7/2023,4766.220,4707.340,4758.270,4707.340,0
USDCOP,D,3/8/2023,4784.760,4746.780,4774.490,4766.890,0
USDCOP,D,3/9/2023,4779.960,4709.200,4711.810,4774.580,0
USDCOP,D,3/10/2023,4725.050,4697.230,4722.830,4710.500,0
USDCOP,D,3/12/2023,4719.600,4680.780,4688.040,4714.630,0
USDCOP,D,3/13/2023,4781.380,4676.850,4773.860,4688.890,0
USDCOP,D,3/14/2023,4842.160,4738.530,4758.370,4772.770,0
USDCOP,D,3/15/2023,4898.100,4719.420,4876.820,4758.370,0
USDCOP,D,3/16/2023,4882.270,4827.290,4830.260,4875.070,0
USDCOP,D,3/17/2023,4831.810,4766.040,4766.040,4830.540,0
USDCOP,D,3/19/2023,4842.100,4796.790,4831.450,4811.100,0
USDCOP,D,3/20/2023,4841.670,4805.730,4818.790,4831.450,0
USDCOP,D,3/21/2023,4826.850,4807.280,4808.530,4818.830,0
USDCOP,D,3/22/2023,4813.550,4749.770,4769.430,4809.250,0
USDCOP,D,3/23/2023,4848.230,4744.350,4751.040,4769.740,0
USDCOP,D,3/24/2023,4754.440,4733.510,4745.830,4751.040,0
USDCOP,D,3/26/2023,4754.280,4738.350,4748.370,4739.730,0
USDCOP,D,3/27/2023,4750.040,4661.650,4667.740,4748.980,0
USDCOP,D,3/28/2023,4691.850,4654.490,4689.230,4668.190,0
USDCOP,D,3/29/2023,4693.180,4599.960,4604.300,4690.160,0
USDCOP,D,3/30/2023,4649.980,4599.370,4646.580,4605.190,0
USDCOP,D,3/31/2023,4659.890,4643.540,4645.510,4646.880,0
USDCOP,D,4/2/2023,4680.560,4644.950,4656.390,4655.250,0
USDCOP,D,4/3/2023,4659.750,4582.770,4583.390,4655.640,0
USDCOP,D,4/4/2023,4616.720,4583.310,4613.160,4583.770,0
USDCOP,D,4/5/2023,4624.400,4577.450,4577.580,4613.860,0
USDCOP,D,4/6/2023,4595.880,4571.010,4581.340,4577.580,0
USDCOP,D,4/7/2023,4586.950,4546.490,4546.490,4581.170,0
USDCOP,D,4/9/2023,4615.970,4580.100,4613.290,4585.050,0
USDCOP,D,4/10/2023,4613.290,4555.620,4562.260,4612.950,0
USDCOP,D,4/11/2023,4568.790,4478.580,4486.960,4562.510,0
USDCOP,D,4/12/2023,4489.560,4431.010,4439.270,4487.520,0
USDCOP,D,4/13/2023,4440.240,4409.300,4431.360,4438.950,0
USDCOP,D,4/14/2023,4444.630,4395.480,4395.480,4430.940,0
USDCOP,D,4/16/2023,4448.920,4413.420,4441.480,4436.780,0
USDCOP,D,4/17/2023,4449.140,4414.000,4441.360,4440.970,0
USDCOP,D,4/18/2023,4496.790,4432.910,4480.530,4441.360,0
USDCOP,D,4/19/2023,4543.030,4471.920,4524.240,4480.060,0
USDCOP,D,4/20/2023,4541.030,4515.070,4523.820,4524.240,0
USDCOP,D,4/21/2023,4524.350,4472.720,4472.720,4523.820,0
USDCOP,D,4/23/2023,4525.980,4504.050,4509.950,4515.440,0
USDCOP,D,4/24/2023,4515.840,4456.620,4477.510,4510.380,0
USDCOP,D,4/25/2023,4514.480,4443.090,4511.310,4477.510,0
USDCOP,D,4/26/2023,4661.850,4503.300,4653.870,4512.330,0
USDCOP,D,4/27/2023,4668.460,4627.660,4628.660,4654.170,0
USDCOP,D,4/28/2023,4639.000,4589.820,4589.820,4628.660,0
USDCOP,D,4/30/2023,4653.350,4628.560,4652.900,4628.560,0
USDCOP,D,5/1/2023,4737.950,4642.040,4698.400,4652.290,0
USDCOP,D,5/2/2023,4729.920,4669.170,4687.540,4697.180,0
USDCOP,D,5/3/2023,4694.130,4630.030,4664.360,4687.540,0
USDCOP,D,5/4/2023,4665.590,4601.560,4608.770,4662.500,0
USDCOP,D,5/5/2023,4609.550,4559.290,4559.300,4609.170,0
USDCOP,D,5/7/2023,4605.700,4526.040,4540.810,4599.460,0
USDCOP,D,5/8/2023,4557.590,4516.180,4525.150,4540.210,0
USDCOP,D,5/9/2023,4574.350,4514.390,4561.840,4525.150,0
USDCOP,D,5/10/2023,4584.510,4539.580,4551.220,4560.970,0
USDCOP,D,5/11/2023,4615.820,4544.560,4615.820,4551.880,0
USDCOP,D,5/12/2023,4621.820,4586.560,4586.560,4615.820,0
USDCOP,D,5/14/2023,4622.570,4554.200,4563.950,4615.870,0
USDCOP,D,5/15/2023,4564.640,4497.120,4509.890,4564.010,0
USDCOP,D,5/16/2023,4547.670,4506.920,4543.670,4509.890,0
USDCOP,D,5/17/2023,4550.280,4494.800,4515.190,4544.090,0
USDCOP,D,5/18/2023,4539.330,4500.210,4538.830,4514.900,0
USDCOP,D,5/19/2023,4540.360,4521.010,4523.120,4538.830,0
USDCOP,D,5/21/2023,4551.720,4520.640,4551.700,4528.770,0
USDCOP,D,5/22/2023,4563.580,4520.670,4527.150,4551.570,0
USDCOP,D,5/23/2023,4540.080,4450.440,4465.450,4527.150,0
USDCOP,D,5/24/2023,4485.140,4439.140,4443.770,4465.790,0
USDCOP,D,5/25/2023,4512.740,4435.670,4511.660,4443.520,0
USDCOP,D,5/26/2023,4512.900,4499.740,4501.000,4511.660,0
USDCOP,D,5/28/2023,4508.990,4435.190,4439.700,4503.420,0
USDCOP,D,5/29/2023,4454.410,4427.440,4441.680,4439.830,0
USDCOP,D,5/30/2023,4469.740,4386.080,4403.320,4441.680,0
USDCOP,D,5/31/2023,4459.210,4381.150,4439.950,4402.370,0
USDCOP,D,6/1/2023,4441.280,4389.530,4407.870,4440.370,0
USDCOP,D,6/2/2023,4416.390,4406.450,4407.680,4408.980,0
USDCOP,D,6/4/2023,4425.110,4339.630,4344.090,4413.070,0
USDCOP,D,6/5/2023,4354.830,4286.030,4287.230,4343.060,0
USDCOP,D,6/6/2023,4296.110,4210.400,4222.670,4287.230,0
USDCOP,D,6/7/2023,4229.430,4206.000,4208.250,4222.650,0
USDCOP,D,6/8/2023,4213.880,4164.600,4174.960,4208.440,0
USDCOP,D,6/9/2023,4180.280,4171.570,4171.570,4174.960,0
USDCOP,D,6/11/2023,4191.180,4161.520,4189.780,4175.640,0
USDCOP,D,6/12/2023,4190.950,4164.710,4172.940,4190.130,0
USDCOP,D,6/13/2023,4183.860,4163.290,4163.370,4172.440,0
USDCOP,D,6/14/2023,4188.230,4147.100,4150.580,4163.600,0
USDCOP,D,6/15/2023,4159.710,4131.550,4157.600,4150.570,0
USDCOP,D,6/16/2023,4158.740,4142.260,4142.260,4157.540,0
USDCOP,D,6/18/2023,4170.740,4149.070,4166.840,4150.780,0
USDCOP,D,6/19/2023,4181.240,4158.240,4178.290,4166.840,0
USDCOP,D,6/20/2023,4180.430,4134.270,4136.950,4178.570,0
USDCOP,D,6/21/2023,4154.550,4116.730,4154.550,4136.830,0
USDCOP,D,6/22/2023,4198.640,4087.790,4094.860,4154.020,0
USDCOP,D,6/23/2023,4095.720,4074.710,4074.710,4094.650,0
USDCOP,D,6/25/2023,4181.540,4083.930,4178.920,4084.460,0
USDCOP,D,6/26/2023,4182.700,4158.470,4168.690,4179.590,0
USDCOP,D,6/27/2023,4188.730,4161.750,4188.730,4167.980,0
USDCOP,D,6/28/2023,4195.640,4145.350,4165.160,4188.270,0
USDCOP,D,6/29/2023,4185.590,4152.580,4160.540,4165.030,0
USDCOP,D,6/30/2023,4161.660,4155.720,4155.720,4160.540,0
USDCOP,D,7/2/2023,4175.480,4157.620,4169.550,4161.360,0
USDCOP,D,7/3/2023,4175.920,4163.130,4170.930,4169.550,0
USDCOP,D,7/4/2023,4184.310,4131.990,4143.120,4171.090,0
USDCOP,D,7/5/2023,4158.310,4123.560,4135.710,4142.780,0
USDCOP,D,7/6/2023,4235.890,4123.260,4206.740,4135.710,0
USDCOP,D,7/7/2023,4209.260,4196.220,4196.220,4207.320,0
USDCOP,D,7/9/2023,4208.550,4146.780,4149.010,4199.090,0
USDCOP,D,7/10/2023,4165.590,4129.980,4160.730,4148.380,0
USDCOP,D,7/11/2023,4187.050,4143.430,4147.010,4160.730,0
USDCOP,D,7/12/2023,4150.260,4126.530,4128.700,4146.710,0
USDCOP,D,7/13/2023,4131.170,4089.340,4090.310,4127.960,0
USDCOP,D,7/14/2023,4096.500,4087.830,4087.830,4090.310,0
USDCOP,D,7/16/2023,4099.900,4056.500,4058.940,4092.750,0
USDCOP,D,7/17/2023,4061.020,4011.510,4020.880,4058.940,0
USDCOP,D,7/18/2023,4034.470,3993.500,4005.470,4019.660,0
USDCOP,D,7/19/2023,4009.280,3972.120,3995.480,4005.400,0
USDCOP,D,7/20/2023,4005.400,3974.520,3983.140,3995.300,0
USDCOP,D,7/21/2023,3983.510,3976.110,3976.470,3983.170,0
USDCOP,D,7/23/2023,3999.310,3964.050,3974.240,3979.150,0
USDCOP,D,7/24/2023,3988.660,3948.970,3952.120,3974.690,0
USDCOP,D,7/25/2023,3981.280,3937.380,3978.900,3951.980,0
USDCOP,D,7/26/2023,3998.050,3942.050,3995.510,3979.300,0
USDCOP,D,7/27/2023,4012.550,3937.580,3940.670,3995.510,0
USDCOP,D,7/28/2023,3948.250,3938.400,3940.560,3940.670,0
USDCOP,D,7/30/2023,3951.540,3912.740,3919.780,3944.670,0
USDCOP,D,7/31/2023,3940.780,3918.470,3925.640,3919.780,0
USDCOP,D,8/1/2023,4037.130,3911.140,4034.250,3925.570,0
USDCOP,D,8/2/2023,4072.990,4023.090,4067.510,4033.580,0
USDCOP,D,8/3/2023,4174.390,4056.120,4141.620,4067.250,0
USDCOP,D,8/4/2023,4148.690,4134.510,4140.210,4141.620,0
USDCOP,D,8/6/2023,4163.160,4023.290,4025.870,4144.530,0
USDCOP,D,8/7/2023,4044.840,4022.070,4026.240,4025.520,0
USDCOP,D,8/8/2023,4085.150,4010.880,4077.260,4026.180,0
USDCOP,D,8/9/2023,4083.250,4014.880,4029.770,4077.690,0
USDCOP,D,8/10/2023,4045.240,3946.930,3958.480,4029.770,0
USDCOP,D,8/11/2023,3969.190,3957.900,3961.510,3958.910,0
USDCOP,D,8/13/2023,3989.150,3962.960,3978.800,3964.950,0
USDCOP,D,8/14/2023,4058.500,3963.960,4042.240,3978.100,0
USDCOP,D,8/15/2023,4131.640,4041.650,4101.150,4042.390,0
USDCOP,D,8/16/2023,4136.000,4099.450,4133.340,4101.260,0
USDCOP,D,8/17/2023,4149.890,4131.530,4139.760,4133.340,0
USDCOP,D,8/18/2023,4141.420,4132.670,4132.670,4139.840,0
USDCOP,D,8/20/2023,4126.990,4094.580,4122.860,4108.560,0
USDCOP,D,8/21/2023,4128.310,4106.690,4121.380,4123.420,0
USDCOP,D,8/22/2023,4139.440,4092.770,4096.140,4121.500,0
USDCOP,D,8/23/2023,4095.710,4069.770,4076.790,4095.710,0
USDCOP,D,8/24/2023,4109.970,4076.530,4108.290,4076.610,0
USDCOP,D,8/25/2023,4109.150,4092.620,4098.460,4107.650,0
USDCOP,D,8/27/2023,4127.170,4088.860,4124.630,4098.060,0
USDCOP,D,8/28/2023,4133.720,4108.940,4116.350,4124.360,0
USDCOP,D,8/29/2023,4117.230,4076.440,4082.360,4116.350,0
USDCOP,D,8/30/2023,4110.230,4078.200,4105.330,4082.080,0
USDCOP,D,8/31/2023,4114.750,4075.900,4102.980,4105.000,0
USDCOP,D,9/1/2023,4116.980,4102.980,4107.060,4102.980,0
USDCOP,D,9/3/2023,4116.980,4062.180,4070.670,4113.730,0
USDCOP,D,9/4/2023,4089.610,4046.220,4060.880,4071.070,0
USDCOP,D,9/5/2023,4105.620,4046.370,4102.930,4060.540,0
USDCOP,D,9/6/2023,4104.950,4070.070,4072.350,4103.260,0
USDCOP,D,9/7/2023,4076.060,4007.710,4018.160,4072.350,0
USDCOP,D,9/8/2023,4024.740,4017.320,4018.670,4018.220,0
USDCOP,D,9/10/2023,4021.130,4004.930,4010.110,4018.260,0
USDCOP,D,9/11/2023,4022.590,3988.170,3990.800,4009.830,0
USDCOP,D,9/12/2023,3996.530,3972.000,3987.610,3990.800,0
USDCOP,D,9/13/2023,3992.390,3939.010,3967.930,3987.150,0
USDCOP,D,9/14/2023,3980.150,3915.650,3923.020,3968.470,0
USDCOP,D,9/15/2023,3926.120,3917.850,3920.180,3922.990,0
USDCOP,D,9/17/2023,3934.140,3919.040,3927.210,3923.300,0
USDCOP,D,9/18/2023,3927.440,3889.230,3899.530,3927.210,0
USDCOP,D,9/19/2023,3934.010,3893.770,3924.100,3899.530,0
USDCOP,D,9/20/2023,3961.180,3913.890,3918.700,3924.210,0
USDCOP,D,9/21/2023,3952.860,3914.480,3944.830,3918.550,0
USDCOP,D,9/22/2023,3951.520,3938.910,3938.910,3944.620,0
USDCOP,D,9/24/2023,4008.930,3945.640,4008.740,3945.750,0
USDCOP,D,9/25/2023,4063.600,3999.060,4061.370,4008.660,0
USDCOP,D,9/26/2023,4087.560,4061.350,4087.560,4061.370,0
USDCOP,D,9/27/2023,4112.970,4074.170,4095.230,4087.020,0
USDCOP,D,9/28/2023,4100.550,4062.900,4071.210,4095.740,0
USDCOP,D,9/29/2023,4079.230,4069.520,4070.750,4069.870,0
USDCOP,D,10/1/2023,4095.880,4068.940,4095.000,4077.110,0
USDCOP,D,10/2/2023,4171.990,4087.790,4162.470,4094.430,0
USDCOP,D,10/3/2023,4225.490,4146.260,4221.870,4162.530,0
USDCOP,D,10/4/2023,4294.370,4207.130,4282.440,4221.870,0
USDCOP,D,10/5/2023,4378.400,4269.210,4355.780,4282.630,0
USDCOP,D,10/6/2023,4356.960,4329.730,4329.730,4356.090,0
USDCOP,D,10/8/2023,4363.460,4304.670,4309.390,4350.660,0
USDCOP,D,10/9/2023,4325.230,4282.810,4314.780,4309.730,0
USDCOP,D,10/10/2023,4316.820,4217.820,4222.140,4315.150,0
USDCOP,D,10/11/2023,4246.340,4214.310,4242.460,4222.340,0
USDCOP,D,10/12/2023,4275.650,4240.430,4274.510,4242.160,0
USDCOP,D,10/13/2023,4277.190,4269.160,4270.030,4273.730,0
USDCOP,D,10/15/2023,4270.850,4231.920,4233.800,4269.420,0
USDCOP,D,10/16/2023,4246.670,4226.390,4231.980,4233.900,0
USDCOP,D,10/17/2023,4241.060,4193.030,4207.060,4231.980,0
USDCOP,D,10/18/2023,4249.050,4198.730,4243.140,4207.410,0
USDCOP,D,10/19/2023,4275.650,4227.120,4266.580,4243.220,0
USDCOP,D,10/20/2023,4269.310,4260.270,4260.270,4266.740,0
USDCOP,D,10/22/2023,4273.440,4225.210,4226.150,4267.350,0
USDCOP,D,10/23/2023,4242.240,4201.970,4239.260,4226.150,0
USDCOP,D,10/24/2023,4252.540,4208.680,4210.830,4239.460,0
USDCOP,D,10/25/2023,4231.200,4173.030,4179.860,4210.390,0
USDCOP,D,10/26/2023,4186.840,4123.740,4129.200,4179.780,0
USDCOP,D,10/27/2023,4137.960,4122.580,4129.590,4129.820,0
USDCOP,D,10/29/2023,4141.900,4087.780,4092.560,4133.300,0
USDCOP,D,10/30/2023,4097.990,4066.560,4089.060,4092.560,0
USDCOP,D,10/31/2023,4130.180,4087.810,4117.830,4088.680,0
USDCOP,D,11/1/2023,4130.650,4069.290,4079.530,4118.570,0
USDCOP,D,11/2/2023,4090.650,3992.210,3995.320,4080.020,0
USDCOP,D,11/3/2023,3996.530,3985.450,3989.470,3994.660,0
USDCOP,D,11/5/2023,3993.860,3977.510,3982.590,3993.190,0
USDCOP,D,11/6/2023,4009.830,3973.990,3978.210,3982.530,0
USDCOP,D,11/7/2023,4018.550,3967.490,4007.200,3978.210,0
USDCOP,D,11/8/2023,4095.750,3997.200,4081.720,4007.260,0
USDCOP,D,11/9/2023,4107.490,4037.260,4044.650,4081.780,0
USDCOP,D,11/10/2023,4048.540,4028.650,4028.650,4047.570,0
USDCOP,D,11/12/2023,4044.050,4032.830,4033.360,4040.150,0
USDCOP,D,11/13/2023,4034.300,3981.930,3982.740,4034.040,0
USDCOP,D,11/14/2023,3986.250,3956.440,3973.770,3983.730,0
USDCOP,D,11/15/2023,4045.150,3961.450,4031.390,3972.780,0
USDCOP,D,11/16/2023,4090.060,4024.990,4085.670,4031.390,0
USDCOP,D,11/17/2023,4085.970,4066.940,4066.940,4085.260,0
USDCOP,D,11/19/2023,4093.590,4059.140,4086.090,4070.490,0
USDCOP,D,11/20/2023,4091.040,4014.010,4017.280,4086.090,0
USDCOP,D,11/21/2023,4081.560,4014.930,4080.960,4016.390,0
USDCOP,D,11/22/2023,4089.170,4062.060,4074.690,4084.090,0
USDCOP,D,11/23/2023,4075.060,4058.930,4059.670,4074.690,0
USDCOP,D,11/24/2023,4062.500,4054.430,4054.430,4059.560,0
USDCOP,D,11/26/2023,4063.200,4039.450,4049.780,4056.370,0
USDCOP,D,11/27/2023,4050.280,3967.540,3969.340,4049.780,0
USDCOP,D,11/28/2023,3973.290,3951.870,3957.170,3970.030,0
USDCOP,D,11/29/2023,4000.330,3950.990,3995.010,3956.520,0
USDCOP,D,11/30/2023,4036.600,3991.540,4035.910,3995.120,0
USDCOP,D,12/1/2023,4040.600,4017.440,4017.440,4031.460,0
USDCOP,D,12/3/2023,4033.860,3962.890,3975.320,4022.790,0
USDCOP,D,12/4/2023,4025.800,3972.900,4024.370,3975.550,0
USDCOP,D,12/5/2023,4038.040,3989.130,3992.680,4014.880,0
USDCOP,D,12/6/2023,4015.410,3990.610,4011.210,3992.810,0
USDCOP,D,12/7/2023,4012.570,3986.980,4001.580,4011.220,0
USDCOP,D,12/8/2023,4003.560,3987.810,3991.370,3994.480,0
USDCOP,D,12/10/2023,3999.420,3984.600,3990.570,3994.520,0
USDCOP,D,12/11/2023,3994.470,3950.180,3968.040,3990.680,0
USDCOP,D,12/12/2023,3989.480,3958.520,3985.820,3969.290,0
USDCOP,D,12/13/2023,3990.070,3932.010,3947.380,3986.380,0
USDCOP,D,12/14/2023,3992.960,3941.610,3988.310,3948.230,0
USDCOP,D,12/15/2023,3999.300,3987.180,3991.930,3988.310,0
USDCOP,D,12/17/2023,3998.200,3935.330,3935.860,3995.410,0
USDCOP,D,12/18/2023,3942.060,3919.250,3920.830,3935.730,0
USDCOP,D,12/19/2023,3936.340,3918.180,3922.450,3921.420,0
USDCOP,D,12/20/2023,3945.730,3918.060,3940.680,3924.670,0
USDCOP,D,12/21/2023,3954.100,3926.140,3941.870,3940.680,0
USDCOP,D,12/22/2023,3955.020,3940.720,3945.230,3942.300,0
USDCOP,D,12/24/2023,3956.080,3938.090,3942.370,3950.170,0
USDCOP,D,12/25/2023,3953.290,3924.590,3945.690,3942.370,0
USDCOP,D,12/26/2023,3946.460,3841.470,3841.470,3945.690,0
USDCOP,D,12/27/2023,3847.500,3829.210,3837.240,3840.870,0
USDCOP,D,12/28/2023,3884.240,3833.770,3876.640,3837.160,0
USDCOP,D,12/29/2023,3888.800,3873.460,3881.330,3876.240,0
USDCOP,D,12/31/2023,3887.600,3882.730,3882.730,3887.600,0
USDCOP,D,1/1/2024,3912.720,3873.970,3877.840,3882.730,0
USDCOP,D,1/2/2024,3900.740,3876.010,3897.540,3876.240,0
USDCOP,D,1/3/2024,3921.470,3879.050,3917.080,3892.490,0
USDCOP,D,1/4/2024,3943.330,3910.060,3918.260,3917.080,0
USDCOP,D,1/5/2024,3923.150,3901.530,3915.040,3909.580,0
USDCOP,D,1/7/2024,3927.680,3881.660,3882.400,3919.870,0
USDCOP,D,1/8/2024,3893.310,3874.990,3877.260,3881.830,0
USDCOP,D,1/9/2024,3944.860,3873.970,3942.030,3877.050,0
USDCOP,D,1/10/2024,3959.440,3925.100,3952.030,3942.010,0
USDCOP,D,1/11/2024,3959.720,3906.200,3909.610,3953.280,0
USDCOP,D,1/12/2024,3919.470,3905.630,3913.000,3910.430,0
USDCOP,D,1/14/2024,3925.730,3911.930,3924.410,3916.750,0
USDCOP,D,1/15/2024,3949.110,3901.400,3910.050,3924.230,0
USDCOP,D,1/16/2024,3961.430,3902.370,3961.400,3910.090,0
USDCOP,D,1/17/2024,3978.690,3940.310,3975.500,3961.160,0
USDCOP,D,1/18/2024,3979.220,3918.250,3921.810,3974.990,0
USDCOP,D,1/19/2024,3925.060,3908.750,3908.750,3921.810,0
USDCOP,D,1/21/2024,3920.530,3907.770,3911.760,3917.280,0
USDCOP,D,1/22/2024,3921.480,3898.450,3906.300,3911.220,0
USDCOP,D,1/23/2024,3959.460,3887.240,3953.680,3906.300,0
USDCOP,D,1/24/2024,3965.710,3913.070,3926.940,3953.780,0
USDCOP,D,1/25/2024,3944.030,3921.380,3935.660,3927.310,0
USDCOP,D,1/26/2024,3943.880,3935.660,3939.160,3935.660,0
USDCOP,D,1/28/2024,3957.370,3908.030,3918.680,3946.610,0
USDCOP,D,1/29/2024,3932.270,3903.910,3925.400,3918.680,0
USDCOP,D,1/30/2024,3941.390,3899.260,3900.840,3928.500,0
USDCOP,D,1/31/2024,3937.310,3899.300,3908.160,3901.380,0
USDCOP,D,2/1/2024,3920.590,3882.950,3915.080,3914.430,0
USDCOP,D,2/2/2024,3924.780,3915.080,3915.150,3915.080,0
USDCOP,D,2/4/2024,3942.980,3922.680,3941.160,3922.940,0
USDCOP,D,2/5/2024,3972.490,3933.360,3966.110,3944.810,0
USDCOP,D,2/6/2024,3967.350,3951.040,3954.920,3965.960,0
USDCOP,D,2/7/2024,3964.030,3949.410,3956.040,3955.130,0
USDCOP,D,2/8/2024,3960.470,3934.220,3938.380,3956.040,0
USDCOP,D,2/9/2024,3939.520,3935.590,3938.880,3939.320,0
USDCOP,D,2/11/2024,3944.990,3920.300,3920.610,3939.420,0
USDCOP,D,2/12/2024,3942.530,3908.750,3936.320,3921.160,0
USDCOP,D,2/13/2024,3945.060,3919.830,3922.240,3936.450,0
USDCOP,D,2/14/2024,3922.880,3899.000,3901.400,3922.020,0
USDCOP,D,2/15/2024,3925.760,3898.090,3918.600,3900.930,0
USDCOP,D,2/16/2024,3918.550,3906.070,3909.530,3918.550,0
USDCOP,D,2/18/2024,3913.500,3905.190,3912.270,3910.530,0
USDCOP,D,2/19/2024,3918.950,3897.050,3907.190,3912.700,0
USDCOP,D,2/20/2024,3924.140,3906.990,3918.120,3907.210,0
USDCOP,D,2/21/2024,3955.900,3885.490,3939.490,3917.940,0
USDCOP,D,2/22/2024,3944.340,3924.130,3929.000,3940.330,0
USDCOP,D,2/23/2024,3933.640,3925.160,3925.160,3929.350,0
USDCOP,D,2/25/2024,3966.140,3918.610,3965.960,3926.340,0
USDCOP,D,2/26/2024,3968.150,3956.950,3965.300,3965.590,0
USDCOP,D,2/27/2024,3981.180,3926.080,3927.510,3965.300,0
USDCOP,D,2/28/2024,3929.110,3918.550,3920.350,3926.930,0
USDCOP,D,2/29/2024,3938.870,3917.310,3933.000,3919.340,0
USDCOP,D,3/1/2024,3929.290,3913.120,3913.120,3925.660,0
USDCOP,D,3/3/2024,3947.990,3912.100,3941.070,3918.360,0
USDCOP,D,3/4/2024,3947.410,3938.710,3945.920,3940.780,0
USDCOP,D,3/5/2024,3947.560,3934.000,3940.860,3941.120,0
USDCOP,D,3/6/2024,3942.270,3913.340,3913.640,3941.620,0
USDCOP,D,3/7/2024,3918.900,3898.960,3907.330,3913.270,0
USDCOP,D,3/8/2024,3915.730,3906.120,3911.560,3906.940,0
USDCOP,D,3/10/2024,3915.940,3904.050,3910.240,3911.740,0
USDCOP,D,3/11/2024,3925.540,3904.840,3920.290,3910.580,0
USDCOP,D,3/12/2024,3927.330,3910.440,3923.380,3920.350,0
USDCOP,D,3/13/2024,3927.170,3903.630,3919.790,3923.650,0
USDCOP,D,3/14/2024,3928.890,3892.900,3894.880,3920.200,0
USDCOP,D,3/15/2024,3897.210,3891.450,3894.310,3895.330,0
USDCOP,D,3/17/2024,3897.870,3881.460,3887.580,3894.130,0
USDCOP,D,3/18/2024,3906.430,3886.860,3891.200,3888.200,0
USDCOP,D,3/19/2024,3900.430,3874.300,3874.860,3891.200,0
USDCOP,D,3/20/2024,3887.080,3842.170,3884.340,3875.120,0
USDCOP,D,3/21/2024,3909.370,3884.340,3902.530,3884.340,0
USDCOP,D,3/22/2024,3907.440,3884.950,3884.950,3902.710,0
USDCOP,D,3/24/2024,3907.610,3888.410,3890.010,3905.070,0
USDCOP,D,3/25/2024,3895.170,3881.130,3894.250,3890.210,0
USDCOP,D,3/26/2024,3903.310,3859.960,3862.150,3894.050,0
USDCOP,D,3/27/2024,3876.250,3856.760,3862.440,3862.290,0
USDCOP,D,3/28/2024,3874.440,3856.080,3859.190,3863.480,0
USDCOP,D,3/29/2024,3863.050,3853.940,3857.150,3859.330,0
USDCOP,D,3/31/2024,3879.070,3858.220,3877.630,3861.800,0
USDCOP,D,4/1/2024,3884.610,3849.720,3854.130,3877.630,0
USDCOP,D,4/2/2024,3856.120,3796.910,3797.300,3854.130,0
USDCOP,D,4/3/2024,3818.730,3782.600,3813.060,3797.690,0
USDCOP,D,4/4/2024,3828.590,3772.190,3782.510,3813.000,0
USDCOP,D,4/5/2024,3783.350,3771.790,3771.790,3782.510,0
USDCOP,D,4/7/2024,3781.700,3758.260,3759.000,3775.670,0
USDCOP,D,4/8/2024,3769.400,3752.500,3768.360,3759.000,0
USDCOP,D,4/9/2024,3814.160,3765.430,3812.330,3768.390,0
USDCOP,D,4/10/2024,3821.770,3795.050,3812.510,3811.730,0
USDCOP,D,4/11/2024,3834.450,3802.320,3830.070,3812.580,0
USDCOP,D,4/12/2024,3830.090,3814.850,3814.850,3830.070,0
USDCOP,D,4/14/2024,3871.860,3817.780,3870.410,3827.850,0
USDCOP,D,4/15/2024,3912.620,3863.370,3911.060,3870.730,0
USDCOP,D,4/16/2024,3926.460,3904.500,3924.540,3910.800,0
USDCOP,D,4/17/2024,3924.540,3890.870,3900.210,3924.540,0
USDCOP,D,4/18/2024,3929.060,3896.240,3919.960,3899.340,0
USDCOP,D,4/19/2024,3930.920,3919.670,3919.870,3920.330,0
USDCOP,D,4/21/2024,3930.060,3910.010,3911.160,3925.570,0
USDCOP,D,4/22/2024,3913.260,3892.860,3898.410,3911.200,0
USDCOP,D,4/23/2024,3908.670,3892.680,3905.220,3898.410,0
USDCOP,D,4/24/2024,3959.250,3890.020,3947.090,3905.090,0
USDCOP,D,4/25/2024,3974.280,3932.820,3974.230,3946.610,0
USDCOP,D,4/26/2024,3975.030,3963.310,3965.240,3973.240,0
USDCOP,D,4/28/2024,3969.500,3893.280,3898.270,3967.650,0
USDCOP,D,4/29/2024,3906.610,3858.460,3870.680,3898.220,0
USDCOP,D,4/30/2024,3915.730,3868.120,3910.930,3870.680,0
USDCOP,D,5/1/2024,3924.410,3893.630,3919.140,3910.760,0
USDCOP,D,5/2/2024,3920.440,3871.130,3886.430,3919.740,0
USDCOP,D,5/3/2024,3889.210,3881.870,3884.070,3886.760,0
USDCOP,D,5/5/2024,3905.540,3882.990,3902.320,3888.040,0
USDCOP,D,5/6/2024,3911.440,3888.300,3892.080,3902.260,0
USDCOP,D,5/7/2024,3907.220,3885.680,3887.820,3891.800,0
USDCOP,D,5/8/2024,3902.660,3882.930,3884.370,3887.560,0
USDCOP,D,5/9/2024,3896.410,3880.500,3895.670,3884.140,0
USDCOP,D,5/10/2024,3895.970,3886.640,3886.640,3895.470,0
USDCOP,D,5/12/2024,3895.120,3873.020,3874.240,3891.850,0
USDCOP,D,5/13/2024,3896.820,3873.920,3878.270,3873.920,0
USDCOP,D,5/14/2024,3882.260,3832.800,3836.620,3878.710,0
USDCOP,D,5/15/2024,3836.880,3821.920,3823.070,3836.710,0
USDCOP,D,5/16/2024,3834.990,3813.820,3813.870,3822.730,0
USDCOP,D,5/17/2024,3817.680,3807.170,3807.170,3813.870,0
USDCOP,D,5/19/2024,3835.100,3811.020,3831.550,3816.820,0
USDCOP,D,5/20/2024,3836.420,3818.680,3822.410,3831.550,0
USDCOP,D,5/21/2024,3832.560,3812.880,3815.370,3822.760,0
USDCOP,D,5/22/2024,3836.930,3810.020,3836.790,3815.370,0
USDCOP,D,5/23/2024,3871.470,3829.660,3867.330,3836.310,0
USDCOP,D,5/24/2024,3868.670,3863.270,3864.740,3867.510,0
USDCOP,D,5/26/2024,3882.340,3860.080,3876.260,3865.990,0
USDCOP,D,5/27/2024,3877.650,3865.350,3871.810,3876.260,0
USDCOP,D,5/28/2024,3887.630,3838.430,3853.690,3871.840,0
USDCOP,D,5/29/2024,3870.620,3851.570,3861.160,3854.050,0
USDCOP,D,5/30/2024,3871.710,3848.390,3857.500,3861.340,0
USDCOP,D,5/31/2024,3863.160,3856.730,3857.430,3858.420,0
USDCOP,D,6/2/2024,3870.510,3855.900,3860.840,3860.090,0
USDCOP,D,6/3/2024,3862.830,3843.370,3855.060,3860.840,0
USDCOP,D,6/4/2024,3933.410,3852.010,3931.900,3854.920,0
USDCOP,D,6/5/2024,3937.250,3920.450,3932.540,3931.970,0
USDCOP,D,6/6/2024,3969.870,3924.590,3969.870,3932.540,0
USDCOP,D,6/7/2024,3974.020,3967.110,3967.650,3969.520,0
USDCOP,D,6/9/2024,3998.380,3980.350,3998.320,3983.500,0
USDCOP,D,6/10/2024,4000.450,3936.670,3942.490,3998.450,0
USDCOP,D,6/11/2024,3989.700,3927.070,3957.340,3942.240,0
USDCOP,D,6/12/2024,4055.570,3955.230,4053.460,3958.250,0
USDCOP,D,6/13/2024,4161.060,4052.440,4154.030,4052.970,0
USDCOP,D,6/14/2024,4154.770,4139.540,4140.070,4154.030,0
USDCOP,D,6/16/2024,4153.430,4126.300,4128.420,4147.410,0
USDCOP,D,6/17/2024,4132.240,4112.830,4121.220,4128.420,0
USDCOP,D,6/18/2024,4148.980,4115.770,4146.720,4122.300,0
USDCOP,D,6/19/2024,4165.450,4145.330,4162.770,4146.490,0
USDCOP,D,6/20/2024,4181.830,4162.020,4172.120,4162.970,0
USDCOP,D,6/21/2024,4171.570,4162.790,4163.310,4171.570,0
USDCOP,D,6/23/2024,4170.230,4139.620,4146.300,4168.570,0
USDCOP,D,6/24/2024,4150.510,4089.810,4096.650,4146.400,0
USDCOP,D,6/25/2024,4103.110,4088.820,4094.280,4096.650,0
USDCOP,D,6/26/2024,4150.920,4084.940,4143.790,4094.160,0
USDCOP,D,6/27/2024,4188.350,4142.760,4179.220,4143.390,0
USDCOP,D,6/28/2024,4183.160,4176.070,4178.550,4179.800,0
USDCOP,D,6/30/2024,4172.840,4128.750,4141.440,4168.050,0
USDCOP,D,7/1/2024,4149.320,4122.690,4124.270,4142.150,0
USDCOP,D,7/2/2024,4128.550,4103.590,4107.890,4123.890,0
USDCOP,D,7/3/2024,4117.880,4101.330,4102.710,4107.890,0
USDCOP,D,7/4/2024,4102.440,4087.110,4093.220,4102.440,0
USDCOP,D,7/5/2024,4093.860,4081.770,4082.290,4093.150,0
USDCOP,D,7/7/2024,4101.070,4077.580,4082.630,4101.070,0
USDCOP,D,7/8/2024,4089.030,4044.820,4049.620,4082.120,0
USDCOP,D,7/9/2024,4052.480,4008.850,4011.030,4049.580,0
USDCOP,D,7/10/2024,4012.960,3952.230,3960.020,4011.220,0
USDCOP,D,7/11/2024,3978.480,3954.210,3968.170,3960.030,0
USDCOP,D,7/12/2024,3970.870,3963.120,3963.650,3967.830,0
USDCOP,D,7/14/2024,3994.410,3963.610,3989.320,3976.940,0
USDCOP,D,7/15/2024,4001.070,3944.670,3954.900,3989.210,0
USDCOP,D,7/16/2024,3976.360,3930.410,3976.360,3954.900,0
USDCOP,D,7/17/2024,4006.020,3972.330,4003.300,3976.800,0
USDCOP,D,7/18/2024,4050.250,4002.100,4046.890,4003.320,0
USDCOP,D,7/19/2024,4051.580,4045.750,4046.280,4046.850,0
USDCOP,D,7/21/2024,4050.310,4036.820,4038.960,4048.600,0
USDCOP,D,7/22/2024,4048.590,3989.530,3999.150,4038.550,0
USDCOP,D,7/23/2024,4018.830,3993.580,4013.950,3999.150,0
USDCOP,D,7/24/2024,4050.770,4011.650,4042.490,4013.670,0
USDCOP,D,7/25/2024,4046.490,4036.570,4044.160,4042.080,0
USDCOP,D,7/26/2024,4044.810,4037.460,4037.990,4044.120,0
USDCOP,D,7/28/2024,4054.450,4023.560,4030.380,4043.750,0
USDCOP,D,7/29/2024,4078.130,4022.430,4076.430,4030.380,0
USDCOP,D,7/30/2024,4085.360,4063.750,4085.310,4076.240,0
USDCOP,D,7/31/2024,4100.450,4037.240,4046.980,4084.140,0
USDCOP,D,8/1/2024,4086.040,4032.250,4051.400,4047.330,0
USDCOP,D,8/2/2024,4057.620,4050.560,4052.010,4051.400,0
USDCOP,D,8/4/2024,4133.310,4031.960,4121.460,4050.710,0
USDCOP,D,8/5/2024,4155.330,4119.120,4144.400,4122.100,0
USDCOP,D,8/6/2024,4154.520,4135.110,4136.340,4144.630,0
USDCOP,D,8/7/2024,4152.630,4130.980,4143.790,4136.110,0
USDCOP,D,8/8/2024,4143.660,4055.800,4059.210,4143.600,0
USDCOP,D,8/9/2024,4061.930,4057.030,4057.560,4059.210,0
USDCOP,D,8/11/2024,4074.730,4056.190,4069.650,4061.580,0
USDCOP,D,8/12/2024,4075.440,4038.510,4041.070,4069.580,0
USDCOP,D,8/13/2024,4043.550,4014.140,4031.990,4041.400,0
USDCOP,D,8/14/2024,4043.180,4015.190,4027.110,4031.820,0
USDCOP,D,8/15/2024,4031.390,4010.550,4015.850,4026.860,0
USDCOP,D,8/16/2024,4015.810,3999.120,3999.640,4015.810,0
USDCOP,D,8/18/2024,4032.230,3993.700,4020.460,4001.630,0
USDCOP,D,8/19/2024,4030.150,4011.130,4017.890,4020.840,0
USDCOP,D,8/20/2024,4021.440,4007.850,4010.480,4017.890,0
USDCOP,D,8/21/2024,4050.660,3992.480,4045.020,4010.050,0
USDCOP,D,8/22/2024,4072.130,4038.700,4046.580,4045.330,0
USDCOP,D,8/23/2024,4050.580,4034.840,4035.330,4047.880,0
USDCOP,D,8/25/2024,4049.470,4024.100,4026.090,4042.000,0
USDCOP,D,8/26/2024,4032.280,4024.770,4026.720,4026.090,0
USDCOP,D,8/27/2024,4042.670,4018.180,4033.980,4027.280,0
USDCOP,D,8/28/2024,4112.930,4030.290,4108.710,4034.180,0
USDCOP,D,8/29/2024,4129.950,4098.450,4126.060,4107.780,0
USDCOP,D,8/30/2024,4134.310,4123.950,4127.540,4125.710,0
USDCOP,D,9/1/2024,4184.690,4121.990,4181.150,4132.580,0
USDCOP,D,9/2/2024,4194.110,4151.250,4160.480,4181.040,0
USDCOP,D,9/3/2024,4189.420,4152.070,4171.090,4160.520,0
USDCOP,D,9/4/2024,4185.470,4165.120,4184.940,4171.320,0
USDCOP,D,9/5/2024,4185.130,4147.850,4165.000,4185.130,0
USDCOP,D,9/6/2024,4176.370,4154.620,4167.650,4155.100,0
USDCOP,D,9/8/2024,4188.910,4168.290,4177.940,4171.220,0
USDCOP,D,9/9/2024,4251.220,4173.100,4250.550,4177.640,0
USDCOP,D,9/10/2024,4297.570,4237.350,4295.120,4250.550,0
USDCOP,D,9/11/2024,4296.210,4259.970,4263.190,4294.480,0
USDCOP,D,9/12/2024,4266.000,4206.740,4211.930,4263.270,0
USDCOP,D,9/13/2024,4217.310,4210.460,4212.310,4211.890,0
USDCOP,D,9/15/2024,4217.070,4180.690,4185.790,4215.160,0
USDCOP,D,9/16/2024,4245.910,4177.270,4241.710,4186.190,0
USDCOP,D,9/17/2024,4246.120,4204.890,4213.520,4241.710,0
USDCOP,D,9/18/2024,4231.400,4178.210,4191.610,4213.250,0
USDCOP,D,9/19/2024,4192.240,4153.610,4166.570,4191.010,0
USDCOP,D,9/20/2024,4168.360,4153.500,4153.980,4166.120,0
USDCOP,D,9/22/2024,4188.070,4140.150,4144.120,4158.260,0
USDCOP,D,9/23/2024,4158.400,4138.960,4148.460,4143.430,0
USDCOP,D,9/24/2024,4163.260,4129.510,4161.080,4148.460,0
USDCOP,D,9/25/2024,4207.080,4159.980,4192.810,4161.080,0
USDCOP,D,9/26/2024,4207.550,4143.520,4151.580,4192.560,0
USDCOP,D,9/27/2024,4163.240,4151.620,4154.500,4152.100,0
USDCOP,D,9/29/2024,4176.140,4141.490,4169.940,4160.650,0
USDCOP,D,9/30/2024,4206.660,4167.890,4200.880,4170.180,0
USDCOP,D,10/1/2024,4235.120,4198.230,4235.120,4200.590,0
USDCOP,D,10/2/2024,4238.880,4183.650,4195.200,4235.200,0
USDCOP,D,10/3/2024,4215.350,4186.100,4211.760,4195.200,0
USDCOP,D,10/4/2024,4218.260,4206.470,4206.970,4211.760,0
USDCOP,D,10/6/2024,4216.940,4142.150,4146.270,4213.680,0
USDCOP,D,10/7/2024,4221.630,4138.170,4220.580,4146.230,0
USDCOP,D,10/8/2024,4235.900,4215.670,4233.760,4220.600,0
USDCOP,D,10/9/2024,4244.190,4230.200,4241.710,4233.970,0
USDCOP,D,10/10/2024,4249.330,4195.820,4198.900,4241.710,0
USDCOP,D,10/11/2024,4203.010,4195.380,4196.810,4199.190,0
USDCOP,D,10/13/2024,4218.390,4201.320,4215.300,4203.180,0
USDCOP,D,10/14/2024,4226.100,4203.940,4209.890,4215.310,0
USDCOP,D,10/15/2024,4252.330,4206.370,4249.980,4209.760,0
USDCOP,D,10/16/2024,4284.320,4249.380,4278.490,4249.880,0
USDCOP,D,10/17/2024,4280.720,4242.420,4245.370,4278.950,0
USDCOP,D,10/18/2024,4246.790,4237.350,4237.850,4245.250,0
USDCOP,D,10/20/2024,4277.320,4239.240,4277.320,4243.920,0
USDCOP,D,10/21/2024,4288.240,4275.930,4285.370,4277.590,0
USDCOP,D,10/22/2024,4298.090,4265.500,4269.160,4285.850,0
USDCOP,D,10/23/2024,4323.960,4256.500,4322.290,4269.510,0
USDCOP,D,10/24/2024,4323.890,4306.400,4319.500,4322.570,0
USDCOP,D,10/25/2024,4334.750,4318.090,4331.500,4319.500,0
USDCOP,D,10/27/2024,4339.410,4321.640,4331.760,4334.610,0
USDCOP,D,10/28/2024,4348.110,4330.270,4336.410,4331.760,0
USDCOP,D,10/29/2024,4400.540,4313.730,4385.320,4336.590,0
USDCOP,D,10/30/2024,4424.230,4373.750,4419.470,4385.450,0
USDCOP,D,10/31/2024,4430.910,4408.880,4429.590,4420.920,0
USDCOP,D,11/1/2024,4438.330,4418.120,4418.600,4429.310,0
USDCOP,D,11/3/2024,4441.290,4405.010,4438.810,4419.410,0
USDCOP,D,11/4/2024,4449.950,4428.630,4431.590,4439.790,0
USDCOP,D,11/5/2024,4515.040,4405.910,4406.750,4434.050,0
USDCOP,D,11/6/2024,4412.790,4384.760,4394.570,4404.550,0
USDCOP,D,11/7/2024,4412.750,4306.330,4316.970,4394.490,0
USDCOP,D,11/8/2024,4342.250,4316.510,4328.160,4318.670,0
USDCOP,D,11/10/2024,4372.640,4325.900,4368.130,4333.610,0
USDCOP,D,11/11/2024,4379.980,4356.040,4359.640,4366.900,0
USDCOP,D,11/12/2024,4478.220,4349.450,4477.430,4360.550,0
USDCOP,D,11/13/2024,4512.170,4462.660,4468.890,4475.970,0
USDCOP,D,11/14/2024,4507.300,4456.190,4504.500,4467.980,0
USDCOP,D,11/15/2024,4510.400,4493.100,4499.080,4504.500,0
USDCOP,D,11/17/2024,4505.440,4416.460,4418.910,4505.440,0
USDCOP,D,11/18/2024,4435.550,4387.870,4397.650,4419.030,0
USDCOP,D,11/19/2024,4411.670,4382.040,4411.670,4399.150,0
USDCOP,D,11/20/2024,4418.250,4381.880,4384.080,4409.950,0
USDCOP,D,11/21/2024,4466.090,4379.820,4395.700,4384.080,0
USDCOP,D,11/22/2024,4400.610,4386.280,4389.750,4396.140,0
USDCOP,D,11/24/2024,4417.660,4355.620,4403.610,4363.490,0
USDCOP,D,11/25/2024,4436.700,4370.580,4389.010,4403.990,0
USDCOP,D,11/26/2024,4406.960,4372.980,4388.680,4386.800,0
USDCOP,D,11/27/2024,4400.360,4376.410,4383.550,4390.550,0
USDCOP,D,11/28/2024,4390.080,4363.250,4386.720,4383.340,0
USDCOP,D,11/29/2024,4391.330,4373.490,4375.240,4387.680,0
USDCOP,D,12/1/2024,4457.600,4377.830,4457.600,4382.490,0
USDCOP,D,12/2/2024,4467.910,4433.530,4463.360,4458.130,0
USDCOP,D,12/3/2024,4478.010,4441.680,4444.460,4466.310,0
USDCOP,D,12/4/2024,4449.710,4422.650,4428.610,4436.970,0
USDCOP,D,12/5/2024,4437.780,4397.890,4422.070,4429.490,0
USDCOP,D,12/6/2024,4436.730,4422.930,4423.430,4425.060,0
USDCOP,D,12/8/2024,4441.150,4401.100,4404.070,4432.020,0
USDCOP,D,12/9/2024,4425.900,4367.300,4372.860,4404.710,0
USDCOP,D,12/10/2024,4386.190,4357.090,4372.840,4372.970,0
USDCOP,D,12/11/2024,4380.430,4337.720,4339.730,4372.010,0
USDCOP,D,12/12/2024,4365.020,4333.210,4346.500,4338.820,0
USDCOP,D,12/13/2024,4349.150,4339.240,4339.760,4348.300,0
USDCOP,D,12/15/2024,4349.130,4310.010,4320.410,4347.000,0
USDCOP,D,12/16/2024,4325.510,4299.310,4321.180,4320.760,0
USDCOP,D,12/17/2024,4351.120,4315.310,4346.460,4319.630,0
USDCOP,D,12/18/2024,4409.310,4345.110,4376.410,4346.540,0
USDCOP,D,12/19/2024,4397.180,4366.000,4375.690,4376.810,0
USDCOP,D,12/20/2024,4376.500,4353.630,4359.710,4376.170,0
USDCOP,D,12/22/2024,4390.650,4353.940,4388.070,4359.080,0
USDCOP,D,12/23/2024,4421.720,4377.180,4415.780,4388.890,0
USDCOP,D,12/24/2024,4424.020,4402.140,4406.460,4415.020,0
USDCOP,D,12/25/2024,4420.910,4398.770,4416.500,4406.460,0
USDCOP,D,12/26/2024,4417.760,4392.370,4398.410,4417.650,0
USDCOP,D,12/27/2024,4402.660,4394.410,4398.410,4398.410,0
USDCOP,D,12/29/2024,4437.160,4384.810,4428.170,4399.040,0
USDCOP,D,12/30/2024,4440.620,4403.990,4418.630,4428.040,0
USDCOP,D,12/31/2024,4440.620,4384.810,4428.000,4418.760,0
USDCOP,D,1/1/2025,4443.990,4402.560,4413.820,4430.730,0
USDCOP,D,1/2/2025,4446.440,4372.680,4373.220,4414.240,0
USDCOP,D,1/3/2025,4384.750,4367.490,4368.030,4374.000,0
USDCOP,D,1/5/2025,4375.460,4319.930,4356.220,4372.050,0
USDCOP,D,1/6/2025,4363.540,4338.030,4352.510,4354.000,0
USDCOP,D,1/7/2025,4401.770,4333.930,4340.920,4360.550,0
USDCOP,D,1/8/2025,4342.650,4317.870,4322.040,4339.440,0
USDCOP,D,1/9/2025,4364.120,4319.980,4350.300,4321.450,0
USDCOP,D,1/10/2025,4360.150,4340.920,4349.050,4354.400,0
USDCOP,D,1/12/2025,4381.650,4334.570,4339.980,4358.180,0
USDCOP,D,1/13/2025,4346.120,4296.280,4298.490,4339.980,0
USDCOP,D,1/14/2025,4299.780,4270.390,4280.820,4298.110,0
USDCOP,D,1/15/2025,4314.570,4279.230,4308.410,4282.060,0
USDCOP,D,1/16/2025,4362.190,4293.780,4348.000,4309.410,0
USDCOP,D,1/17/2025,4360.620,4335.670,4345.930,4349.140,0
USDCOP,D,1/19/2025,4361.880,4299.540,4304.200,4354.590,0
USDCOP,D,1/20/2025,4333.500,4294.700,4301.070,4304.200,0
USDCOP,D,1/21/2025,4315.470,4270.470,4311.940,4299.120,0
USDCOP,D,1/22/2025,4325.390,4260.370,4263.470,4312.940,0
USDCOP,D,1/23/2025,4275.270,4220.030,4228.500,4263.510,0
USDCOP,D,1/24/2025,4229.010,4216.050,4222.650,4228.320,0
USDCOP,D,1/26/2025,4242.870,4168.020,4177.530,4232.920,0
USDCOP,D,1/27/2025,4214.490,4176.870,4192.450,4178.050,0
USDCOP,D,1/28/2025,4222.760,4186.820,4216.200,4191.710,0
USDCOP,D,1/29/2025,4219.810,4141.170,4155.560,4216.100,0
USDCOP,D,1/30/2025,4180.270,4145.440,4156.350,4155.520,0
USDCOP,D,1/31/2025,4163.120,4130.640,4158.940,4157.150,0
USDCOP,D,2/2/2025,4219.330,4195.820,4209.000,4206.640,0
USDCOP,D,2/3/2025,4211.210,4139.440,4142.540,4211.210,0
USDCOP,D,2/4/2025,4164.510,4113.680,4156.180,4136.710,0
USDCOP,D,2/5/2025,4182.950,4150.050,4175.460,4150.600,0
USDCOP,D,2/6/2025,4175.500,4123.810,4133.960,4175.500,0
USDCOP,D,2/7/2025,4162.240,4133.280,4153.840,4135.830,0
USDCOP,D,2/9/2025,4173.670,4120.260,4126.480,4171.860,0
USDCOP,D,2/10/2025,4139.780,4120.300,4133.880,4126.140,0
USDCOP,D,2/11/2025,4161.500,4112.590,4149.820,4133.440,0
USDCOP,D,2/12/2025,4176.430,4113.200,4168.310,4150.140,0
USDCOP,D,2/13/2025,4175.830,4118.780,4121.060,4167.390,0
USDCOP,D,2/14/2025,4128.250,4119.180,4125.160,4122.860,0
USDCOP,D,2/16/2025,4135.310,4121.470,4126.240,4129.490,0
USDCOP,D,2/17/2025,4137.080,4122.260,4133.640,4126.670,0
USDCOP,D,2/18/2025,4145.940,4083.000,4085.170,4132.690,0
USDCOP,D,2/19/2025,4103.140,4079.560,4099.260,4085.170,0
USDCOP,D,2/20/2025,4099.450,4068.840,4071.920,4098.750,0
USDCOP,D,2/21/2025,4083.570,4070.270,4078.070,4071.940,0
USDCOP,D,2/23/2025,4091.070,4053.430,4088.830,4074.370,0
USDCOP,D,2/24/2025,4117.660,4074.110,4113.020,4088.830,0
USDCOP,D,2/25/2025,4133.870,4103.090,4128.530,4112.470,0
USDCOP,D,2/26/2025,4139.720,4100.160,4126.390,4128.510,0
USDCOP,D,2/27/2025,4140.560,4122.610,4126.800,4123.680,0
USDCOP,D,2/28/2025,4146.070,4122.300,4139.020,4126.120,0
USDCOP,D,3/2/2025,4134.400,4104.300,4124.840,4129.060,0
USDCOP,D,3/3/2025,4129.270,4098.750,4116.530,4123.150,0
USDCOP,D,3/4/2025,4153.120,4040.360,4123.890,4117.160,0
USDCOP,D,3/5/2025,4133.140,4096.230,4097.770,4127.050,0
USDCOP,D,3/6/2025,4124.360,4085.960,4099.400,4098.320,0
USDCOP,D,3/7/2025,4109.560,4087.960,4106.490,4099.640,0
USDCOP,D,3/9/2025,4138.930,4092.340,4135.230,4107.060,0
USDCOP,D,3/10/2025,4180.950,4105.750,4174.460,4134.240,0
USDCOP,D,3/11/2025,4185.420,4106.620,4126.730,4174.040,0
USDCOP,D,3/12/2025,4151.450,4100.380,4100.900,4126.810,0
USDCOP,D,3/13/2025,4135.880,4085.250,4132.400,4102.310,0
USDCOP,D,3/14/2025,4134.970,4115.690,4116.580,4132.610,0
USDCOP,D,3/16/2025,4135.060,4093.720,4094.640,4131.530,0
USDCOP,D,3/17/2025,4099.050,4070.380,4073.800,4094.340,0
USDCOP,D,3/18/2025,4128.150,4059.110,4128.040,4071.640,0
USDCOP,D,3/19/2025,4170.310,4115.180,4166.280,4127.960,0
USDCOP,D,3/20/2025,4183.810,4153.700,4182.440,4167.050,0
USDCOP,D,3/21/2025,4190.820,4161.480,4161.990,4181.710,0
USDCOP,D,3/23/2025,4186.040,4144.060,4156.630,4186.040,0
USDCOP,D,3/24/2025,4164.100,4136.750,4143.810,4156.150,0
USDCOP,D,3/25/2025,4156.500,4105.140,4107.180,4143.430,0
USDCOP,D,3/26/2025,4131.360,4104.190,4127.860,4106.650,0
USDCOP,D,3/27/2025,4171.980,4115.360,4151.960,4126.600,0
USDCOP,D,3/28/2025,4155.440,4129.720,4130.230,4151.580,0
USDCOP,D,3/30/2025,4211.990,4142.190,4205.090,4151.410,0
USDCOP,D,3/31/2025,4210.640,4176.920,4178.820,4206.280,0
USDCOP,D,4/1/2025,4188.930,4121.430,4122.380,4178.360,0
USDCOP,D,4/2/2025,4156.240,4017.180,4130.920,4122.840,0
USDCOP,D,4/3/2025,4186.000,4130.860,4172.030,4131.350,0
USDCOP,D,4/4/2025,4195.240,4159.920,4181.710,4172.560,0
USDCOP,D,4/6/2025,4291.640,4148.400,4290.320,4207.620,0
USDCOP,D,4/7/2025,4398.960,4263.190,4391.710,4291.240,0
USDCOP,D,4/8/2025,4426.390,4321.490,4424.530,4392.140,0
USDCOP,D,4/9/2025,4471.490,4278.270,4278.740,4423.570,0
USDCOP,D,4/10/2025,4335.650,4170.510,4331.420,4280.460,0
USDCOP,D,4/11/2025,4353.110,4320.360,4322.520,4329.190,0
USDCOP,D,4/13/2025,4339.900,4269.590,4283.990,4339.900,0
USDCOP,D,4/14/2025,4321.950,4278.350,4306.510,4282.560,0
USDCOP,D,4/15/2025,4360.120,4282.790,4345.190,4306.720,0
USDCOP,D,4/16/2025,4359.930,4297.340,4311.230,4345.870,0
USDCOP,D,4/17/2025,4313.950,4300.890,4302.720,4311.230,0
USDCOP,D,4/20/2025,4294.160,4227.790,4255.660,4294.160,0
USDCOP,D,4/21/2025,4292.530,4237.290,4285.760,4256.360,0
USDCOP,D,4/22/2025,4349.400,4282.590,4313.580,4286.040,0
USDCOP,D,4/23/2025,4327.830,4296.420,4309.200,4312.400,0
USDCOP,D,4/24/2025,4329.960,4255.620,4260.470,4309.500,0
USDCOP,D,4/25/2025,4264.880,4244.690,4245.150,4260.740,0
USDCOP,D,4/27/2025,4274.240,4192.840,4205.720,4260.460,0
USDCOP,D,4/28/2025,4218.120,4187.960,4214.150,4206.330,0
USDCOP,D,4/29/2025,4223.980,4176.950,4184.670,4214.170,0
USDCOP,D,4/30/2025,4219.180,4181.620,4216.540,4184.180,0
USDCOP,D,5/1/2025,4264.840,4188.320,4244.190,4215.830,0
USDCOP,D,5/2/2025,4272.660,4244.520,4268.650,4244.980,0
USDCOP,D,5/4/2025,4271.790,4241.270,4251.410,4268.470,0
USDCOP,D,5/5/2025,4304.430,4247.060,4294.790,4251.000,0
USDCOP,D,5/6/2025,4309.610,4280.470,4305.240,4296.380,0
USDCOP,D,5/7/2025,4341.190,4273.950,4289.340,4304.330,0
USDCOP,D,5/8/2025,4319.480,4234.630,4242.990,4289.930,0
USDCOP,D,5/9/2025,4250.940,4240.380,4248.700,4243.290,0
USDCOP,D,5/11/2025,4317.580,4202.400,4211.580,4271.280,0
USDCOP,D,5/12/2025,4228.340,4201.980,4202.890,4212.110,0
USDCOP,D,5/13/2025,4228.900,4164.470,4225.940,4203.340,0
USDCOP,D,5/14/2025,4243.120,4171.250,4184.970,4225.750,0
USDCOP,D,5/15/2025,4217.970,4172.420,4217.970,4184.700,0
USDCOP,D,5/16/2025,4225.520,4213.190,4214.360,4217.550,0
USDCOP,D,5/18/2025,4210.020,4167.780,4186.150,4206.260,0
USDCOP,D,5/19/2025,4198.570,4164.360,4164.840,4186.280,0
USDCOP,D,5/20/2025,4175.410,4130.020,4167.130,4164.580,0
USDCOP,D,5/21/2025,4185.600,4159.080,4181.390,4167.460,0
USDCOP,D,5/22/2025,4194.760,4151.930,4178.670,4181.670,0
USDCOP,D,5/23/2025,4182.990,4169.290,4170.120,4179.020,0
USDCOP,D,5/25/2025,4171.470,4133.480,4134.380,4171.400,0
USDCOP,D,5/26/2025,4151.440,4125.700,4150.620,4134.340,0
USDCOP,D,5/27/2025,4167.000,4109.420,4119.530,4151.520,0
USDCOP,D,5/28/2025,4151.970,4095.350,4100.280,4119.320,0
USDCOP,D,5/29/2025,4126.020,4085.730,4112.830,4100.120,0
USDCOP,D,5/30/2025,4115.820,4107.200,4114.190,4114.240,0
USDCOP,D,6/1/2025,4156.760,4082.190,4145.830,4112.200,0
USDCOP,D,6/2/2025,4161.870,4138.960,4151.190,4146.970,0
USDCOP,D,6/3/2025,4163.010,4087.630,4088.480,4151.650,0
USDCOP,D,6/4/2025,4111.410,4083.490,4097.020,4088.890,0
USDCOP,D,6/5/2025,4130.190,4096.230,4125.240,4097.310,0
USDCOP,D,6/6/2025,4126.840,4119.150,4119.610,4124.510,0
USDCOP,D,6/8/2025,4127.220,4106.520,4120.130,4122.690,0
USDCOP,D,6/9/2025,4143.520,4109.820,4142.490,4119.940,0
USDCOP,D,6/10/2025,4211.140,4134.660,4191.290,4142.310,0
USDCOP,D,6/11/2025,4193.310,4146.500,4184.240,4192.240,0
USDCOP,D,6/12/2025,4216.250,4138.630,4139.440,4184.180,0
USDCOP,D,6/13/2025,4142.310,4130.760,4135.520,4139.840,0
USDCOP,D,6/15/2025,4145.920,4101.110,4108.990,4141.880,0
USDCOP,D,6/16/2025,4125.840,4102.290,4120.040,4109.670,0
USDCOP,D,6/17/2025,4138.870,4090.280,4094.790,4120.610,0
USDCOP,D,6/18/2025,4115.940,4063.910,4070.800,4095.190,0
USDCOP,D,6/19/2025,4092.920,4046.800,4087.900,4070.630,0
USDCOP,D,6/20/2025,4087.580,4076.680,4082.670,4087.580,0
USDCOP,D,6/22/2025,4108.350,4068.040,4071.810,4107.260,0
USDCOP,D,6/23/2025,4098.920,4039.160,4087.610,4071.570,0
USDCOP,D,6/24/2025,4095.230,4069.370,4070.630,4087.060,0
USDCOP,D,6/25/2025,4071.160,4027.770,4061.960,4070.880,0
USDCOP,D,6/26/2025,4070.930,4027.840,4038.230,4062.100,0
USDCOP,D,6/27/2025,4048.500,4033.460,4037.190,4038.570,0
USDCOP,D,6/29/2025,4106.910,4027.470,4097.170,4034.270,0
USDCOP,D,6/30/2025,4112.160,4066.350,4111.410,4097.210,0
USDCOP,D,7/1/2025,4117.370,4018.180,4025.600,4111.720,0
USDCOP,D,7/2/2025,4025.510,3993.530,4008.050,4025.510,0
USDCOP,D,7/3/2025,4012.150,3977.690,3981.250,4008.200,0
USDCOP,D,7/4/2025,3983.370,3978.420,3981.070,3981.390,0
USDCOP,D,7/6/2025,3999.650,3976.700,3989.210,3978.870,0
USDCOP,D,7/7/2025,4067.100,3979.570,4064.520,3988.740,0
USDCOP,D,7/8/2025,4064.490,4038.050,4041.570,4064.100,0
USDCOP,D,7/9/2025,4046.140,4009.390,4024.560,4041.500,0
USDCOP,D,7/10/2025,4028.340,4008.150,4014.110,4024.160,0
USDCOP,D,7/11/2025,4018.620,4010.330,4013.420,4014.130,0
USDCOP,D,7/13/2025,4026.620,4002.190,4007.460,4022.210,0
USDCOP,D,7/14/2025,4025.280,4000.110,4024.840,4007.430,0
USDCOP,D,7/15/2025,4044.990,4021.130,4034.800,4025.310,0
USDCOP,D,7/16/2025,4040.700,3991.280,4013.410,4034.130,0
USDCOP,D,7/17/2025,4017.650,3992.550,4015.350,4013.580,0
USDCOP,D,7/18/2025,4025.450,4011.860,4021.760,4015.490,0
USDCOP,D,7/20/2025,4026.380,3997.230,3997.690,4019.650,0
USDCOP,D,7/21/2025,4051.380,3991.060,4037.020,3997.690,0
USDCOP,D,7/22/2025,4078.380,4023.720,4071.260,4038.140,0
USDCOP,D,7/23/2025,4075.040,4031.660,4039.110,4071.260,0
USDCOP,D,7/24/2025,4079.910,4034.810,4071.970,4038.850,0
USDCOP,D,7/25/2025,4074.630,4065.010,4065.460,4071.990,0
USDCOP,D,7/27/2025,4153.330,4057.770,4149.740,4063.210,0
USDCOP,D,7/28/2025,4188.430,4149.030,4183.800,4150.240,0
USDCOP,D,7/29/2025,4183.960,4139.420,4159.070,4183.960,0
USDCOP,D,7/30/2025,4195.600,4152.290,4181.780,4159.560,0
USDCOP,D,7/31/2025,4200.420,4125.680,4136.130,4182.530,0
USDCOP,D,8/1/2025,4148.820,4120.920,4123.380,4135.850,0
USDCOP,D,8/3/2025,4137.110,4120.880,4132.700,4121.780,0
USDCOP,D,8/4/2025,4144.570,4089.550,4090.010,4133.120,0
USDCOP,D,8/5/2025,4093.980,4073.440,4085.400,4089.790,0
USDCOP,D,8/6/2025,4085.530,4052.470,4066.490,4085.530,0
USDCOP,D,8/7/2025,4069.250,4040.120,4042.960,4067.150,0
USDCOP,D,8/8/2025,4048.880,4038.660,4044.890,4043.330,0
USDCOP,D,8/10/2025,4073.420,4035.430,4071.810,4046.800,0
USDCOP,D,8/11/2025,4073.810,4018.180,4019.830,4072.300,0
USDCOP,D,8/12/2025,4026.240,3994.960,4017.990,4020.360,0
USDCOP,D,8/13/2025,4048.040,4016.540,4040.870,4018.120,0
USDCOP,D,8/14/2025,4055.170,4029.820,4044.330,4040.660,0
USDCOP,D,8/15/2025,4047.840,4042.540,4046.910,4044.090,0
USDCOP,D,8/17/2025,4057.660,4012.430,4020.630,4043.400,0
USDCOP,D,8/18/2025,4029.040,4010.680,4026.920,4020.870,0
USDCOP,D,8/19/2025,4043.390,4023.430,4027.180,4026.990,0
USDCOP,D,8/20/2025,4039.940,4017.270,4031.400,4027.520,0
USDCOP,D,8/21/2025,4042.630,3987.970,3988.870,4031.350,0
USDCOP,D,8/22/2025,3990.470,3980.040,3986.610,3988.920,0
USDCOP,D,8/24/2025,4011.870,3985.240,4011.870,3986.440,0
USDCOP,D,8/25/2025,4041.320,4011.040,4022.290,4012.060,0
USDCOP,D,8/26/2025,4054.510,4018.870,4050.360,4022.290,0
USDCOP,D,8/27/2025,4050.640,4022.020,4029.250,4050.640,0
USDCOP,D,8/28/2025,4033.990,4015.270,4015.720,4029.250,0
USDCOP,D,8/29/2025,4022.900,4014.510,4021.480,4015.650,0
USDCOP,D,8/31/2025,4021.780,4004.450,4020.370,4018.900,0
USDCOP,D,9/1/2025,4049.570,4000.120,4007.270,4020.370,0
USDCOP,D,9/2/2025,4025.400,3991.710,3997.480,4007.250,0
USDCOP,D,9/3/2025,4013.430,3990.890,4012.820,3997.380,0
USDCOP,D,9/4/2025,4013.160,3964.860,3973.110,4012.510,0
USDCOP,D,9/5/2025,3980.540,3964.510,3977.480,3972.680,0
USDCOP,D,9/7/2025,3987.180,3970.470,3980.590,3980.880,0
USDCOP,D,9/8/2025,3983.440,3938.550,3948.100,3980.430,0
USDCOP,D,9/9/2025,3962.660,3911.020,3912.460,3948.260,0
USDCOP,D,9/10/2025,3930.290,3904.320,3910.110,3912.390,0
USDCOP,D,9/11/2025,3914.590,3893.020,3894.970,3910.330,0
USDCOP,D,9/12/2025,3899.560,3889.380,3891.450,3895.250,0
USDCOP,D,9/14/2025,3897.590,3882.320,3894.110,3891.950,0
USDCOP,D,9/15/2025,3911.010,3873.810,3892.710,3894.150,0
USDCOP,D,9/16/2025,3898.090,3862.720,3865.810,3892.430,0
USDCOP,D,9/17/2025,3905.680,3844.750,3898.410,3866.120,0
USDCOP,D,9/18/2025,3905.960,3891.850,3896.890,3898.100,0
USDCOP,D,9/19/2025,3902.830,3896.370,3900.650,3896.890,0
USDCOP,D,9/21/2025,3906.790,3860.420,3866.510,3899.490,0
USDCOP,D,9/22/2025,3867.940,3843.270,3846.900,3866.400,0
USDCOP,D,9/23/2025,3864.270,3838.440,3860.550,3846.850,0
USDCOP,D,9/24/2025,3907.700,3856.580,3907.390,3860.450,0
USDCOP,D,9/25/2025,3916.920,3894.140,3898.100,3907.400,0
USDCOP,D,9/26/2025,3899.380,3892.740,3893.970,3898.420,0
USDCOP,D,9/28/2025,3894.370,3873.210,3881.180,3893.810,0
USDCOP,D,9/29/2025,3930.730,3871.240,3920.040,3881.230,0
USDCOP,D,9/30/2025,3930.870,3906.780,3915.030,3920.190,0
USDCOP,D,10/1/2025,3923.320,3878.590,3893.640,3913.900,0
USDCOP,D,10/2/2025,3902.690,3878.280,3883.880,3893.640,0
USDCOP,D,10/3/2025,3887.780,3881.100,3884.160,3883.880,0
USDCOP,D,10/5/2025,3912.820,3850.810,3851.550,3889.300,0
USDCOP,D,10/6/2025,3869.470,3850.150,3860.630,3851.830,0
USDCOP,D,10/7/2025,3879.060,3854.550,3878.070,3860.700,0
USDCOP,D,10/8/2025,3906.250,3868.740,3905.730,3878.150,0
USDCOP,D,10/9/2025,3917.110,3883.610,3884.890,3905.280,0
USDCOP,D,10/10/2025,3883.630,3867.190,3868.980,3883.630,0
USDCOP,D,10/12/2025,3933.390,3866.840,3932.660,3870.480,0
USDCOP,D,10/13/2025,3938.090,3909.460,3910.610,3932.660,0
USDCOP,D,10/14/2025,3928.640,3892.970,3925.020,3910.490,0
USDCOP,D,10/15/2025,3925.900,3887.090,3887.910,3925.040,0
USDCOP,D,10/16/2025,3892.460,3844.240,3852.340,3887.830,0
USDCOP,D,10/17/2025,3857.440,3848.030,3856.710,3852.580,0
USDCOP,D,10/19/2025,3857.360,3827.120,3831.140,3853.240,0
USDCOP,D,10/20/2025,3890.610,3827.350,3889.140,3831.050,0
USDCOP,D,10/21/2025,3895.530,3882.190,3883.490,3889.110,0
USDCOP,D,10/22/2025,3909.790,3879.610,3901.150,3883.580,0
USDCOP,D,10/23/2025,3904.470,3874.880,3882.670,3900.840,0
USDCOP,D,10/24/2025,3884.620,3878.810,3882.420,3882.360,0
USDCOP,D,10/26/2025,3884.820,3850.720,3853.960,3879.420,0
USDCOP,D,10/27/2025,3855.950,3843.240,3845.080,3854.140,0
USDCOP,D,10/28/2025,3900.660,3842.100,3893.760,3844.640,0
USDCOP,D,10/29/2025,3917.340,3875.560,3882.340,3893.050,0
USDCOP,D,10/30/2025,3887.910,3864.260,3873.630,3881.950,0
USDCOP,D,10/31/2025,3877.330,3850.990,3851.800,3873.580,0
USDCOP,D,11/2/2025,3881.640,3855.450,3859.240,3873.340,0
USDCOP,D,11/3/2025,3866.730,3850.140,3859.440,3857.010,0
USDCOP,D,11/4/2025,3863.720,3853.480,3858.630,3859.840,0
USDCOP,D,11/5/2025,3863.410,3826.220,3833.750,3863.410,0
USDCOP,D,11/6/2025,3834.210,3778.720,3780.170,3833.930,0
USDCOP,D,11/7/2025,3786.040,3775.050,3781.450,3779.520,0
USDCOP,D,11/9/2025,3790.770,3777.280,3783.640,3785.210,0
USDCOP,D,11/10/2025,3790.230,3743.300,3745.200,3783.620,0
USDCOP,D,11/11/2025,3755.990,3735.320,3737.170,3745.310,0
USDCOP,D,11/12/2025,3737.380,3698.840,3700.640,3737.170,0
USDCOP,D,11/13/2025,3745.140,3691.060,3744.660,3700.800,0
USDCOP,D,11/14/2025,3749.820,3743.770,3744.270,3745.040,0
USDCOP,D,11/16/2025,3760.310,3743.940,3759.960,3745.450,0
USDCOP,D,11/17/2025,3761.430,3750.050,3751.160,3760.250,0
USDCOP,D,11/18/2025,3761.290,3720.300,3732.050,3750.600,0
USDCOP,D,11/19/2025,3746.140,3701.840,3707.290,3732.280,0
USDCOP,D,11/20/2025,3766.230,3701.230,3761.330,3707.560,0
USDCOP,D,11/21/2025,3768.230,3758.550,3759.540,3760.570,0
USDCOP,D,11/23/2025,3813.480,3750.170,3813.480,3761.010,0
USDCOP,D,11/24/2025,3818.060,3780.780,3782.670,3813.550,0
USDCOP,D,11/25/2025,3822.310,3773.010,3812.450,3782.600,0
USDCOP,D,11/26/2025,3813.030,3724.630,3725.900,3812.600,0
USDCOP,D,11/27/2025,3745.820,3722.690,3739.640,3725.930,0
USDCOP,D,11/28/2025,3740.290,3731.560,3734.970,3739.710,0
USDCOP,D,11/30/2025,3745.930,3723.540,3745.750,3736.090,0
USDCOP,D,12/1/2025,3809.940,3742.840,3807.390,3745.280,0
USDCOP,D,12/2/2025,3815.390,3790.230,3811.740,3807.180,0
USDCOP,D,12/3/2025,3814.230,3764.120,3766.980,3812.830,0
USDCOP,D,12/4/2025,3799.510,3765.460,3797.930,3767.550,0
USDCOP,D,12/5/2025,3804.610,3794.790,3799.170,3797.830,0
USDCOP,D,12/7/2025,3838.630,3790.450,3837.960,3799.660,0
USDCOP,D,12/8/2025,3845.500,3822.600,3823.710,3838.520,0
USDCOP,D,12/9/2025,3860.290,3816.930,3855.480,3827.340,0
USDCOP,D,12/10/2025,3857.780,3830.750,3835.940,3855.350,0
USDCOP,D,12/11/2025,3841.000,3802.750,3803.470,3837.030,0
USDCOP,D,12/12/2025,3808.240,3800.670,3802.480,3803.680,0
USDCOP,D,12/14/2025,3808.120,3791.000,3791.480,3804.260,0
USDCOP,D,12/15/2025,3819.390,3789.550,3806.300,3791.350,0
USDCOP,D,12/16/2025,3841.040,3804.500,3832.570,3806.120,0
USDCOP,D,12/17/2025,3858.170,3826.730,3851.330,3832.450,0
USDCOP,D,12/18/2025,3862.060,3847.220,3854.940,3851.660,0
USDCOP,D,12/19/2025,3860.880,3854.030,3860.210,3854.960,0
USDCOP,D,12/21/2025,3860.910,3794.400,3796.230,3857.080,0
USDCOP,D,12/22/2025,3801.000,3782.920,3801.000,3796.330,0
USDCOP,D,12/23/2025,3801.900,3762.020,3766.540,3801.210,0
USDCOP,D,12/24/2025,3768.570,3765.210,3768.570,3766.860,0
USDCOP,D,12/25/2025,3770.550,3761.030,3765.560,3768.410,0
USDCOP,D,12/26/2025,3772.190,3762.340,3768.250,3765.670,0
USDCOP,D,12/28/2025,3774.430,3690.280,3692.520,3768.410,0
USDCOP,D,12/29/2025,3751.750,3691.000,3750.160,3691.670,0
USDCOP,D,12/30/2025,3776.300,3748.500,3775.900,3749.680,0
USDCOP,D,12/31/2025,3778.590,3769.590,3775.300,3776.530,0
USDCOP,D,1/1/2026,3780.830,3763.850,3768.570,3769.460,0
USDCOP,D,1/2/2026,3772.590,3760.500,3767.960,3768.150,0
USDCOP,D,1/4/2026,3799.950,3769.240,3773.460,3769.720,0
USDCOP,D,1/5/2026,3773.010,3755.090,3763.090,3773.010,0
USDCOP,D,1/6/2026,3774.170,3721.820,3722.630,3763.710,0
USDCOP,D,1/7/2026,3754.320,3722.020,3752.410,3725.030,0
USDCOP,D,1/8/2026,3760.170,3705.980,3713.240,3752.590,0
USDCOP,D,1/9/2026,3718.350,3711.050,3713.400,3713.750,0
USDCOP,D,1/11/2026,3717.600,3694.220,3715.950,3713.880,0
USDCOP,D,1/12/2026,3722.740,3709.980,3713.960,3716.560,0
USDCOP,D,1/13/2026,3722.350,3645.560,3647.240,3713.400,0
USDCOP,D,1/14/2026,3693.890,3645.040,3691.880,3647.740,0
USDCOP,D,1/15/2026,3692.490,3684.270,3686.360,3691.830,0
USDCOP,D,1/16/2026,3696.290,3683.030,3690.230,3685.900,0
USDCOP,D,1/18/2026,3698.320,3678.810,3692.780,3697.240,0
USDCOP,D,1/19/2026,3694.800,3654.160,3664.460,3692.960,0
USDCOP,D,1/20/2026,3670.610,3655.820,3668.510,3663.840,0
USDCOP,D,1/21/2026,3684.850,3667.120,3669.490,3668.650,0
USDCOP,D,1/22/2026,3669.190,3599.830,3601.050,3669.190,0
USDCOP,D,1/23/2026,3600.670,3574.240,3575.770,3600.670,0
USDCOP,D,1/25/2026,3650.410,3555.060,3637.400,3564.770,0
USDCOP,D,1/26/2026,3685.500,3627.730,3675.550,3637.470,0
USDCOP,D,1/27/2026,3674.440,3633.380,3656.490,3674.440,0
USDCOP,D,1/28/2026,3674.330,3646.130,3663.480,3656.120,0
USDCOP,D,1/29/2026,3685.840,3640.730,3653.500,3663.890,0
USDCOP,D,1/30/2026,3670.980,3653.530,3669.750,3654.010,0
USDCOP,D,2/1/2026,3698.200,3662.460,3693.320,3669.590,0
USDCOP,D,2/2/2026,3707.540,3622.640,3627.620,3695.820,0
USDCOP,D,2/3/2026,3645.100,3612.980,3642.310,3627.650,0
USDCOP,D,2/4/2026,3653.190,3633.160,3640.650,3641.760,0
USDCOP,D,2/5/2026,3709.990,3635.920,3701.310,3636.410,0
USDCOP,D,2/6/2026,3704.740,3699.040,3699.520,3700.760,0
USDCOP,D,2/8/2026,3703.570,3659.740,3660.220,3702.500,0
USDCOP,D,2/9/2026,3667.500,3650.180,3654.580,3660.220,0
USDCOP,D,2/10/2026,3690.660,3650.520,3684.480,3654.580,0
USDCOP,D,2/11/2026,3686.500,3662.020,3663.770,3683.020,0
USDCOP,D,2/12/2026,3674.320,3656.650,3664.180,3663.700,0
USDCOP,D,2/13/2026,3667.380,3656.510,3660.450,3664.490,0
USDCOP,D,2/15/2026,3664.220,3654.180,3656.760,3659.370,0
USDCOP,D,2/16/2026,3669.070,3655.930,3667.630,3656.710,0
USDCOP,D,2/17/2026,3672.410,3645.230,3656.240,3667.920,0
USDCOP,D,2/18/2026,3692.470,3652.530,3690.320,3656.400,0
USDCOP,D,2/19/2026,3700.790,3681.220,3697.740,3690.910,0
USDCOP,D,2/20/2026,3700.140,3685.290,3689.740,3697.580,0
USDCOP,D,2/22/2026,3695.120,3676.760,3686.230,3689.280,0
USDCOP,D,2/23/2026,3697.410,3681.800,3684.930,3685.900,0
USDCOP,D,2/24/2026,3704.450,3674.180,3700.090,3685.280,0
USDCOP,D,2/25/2026,3700.110,3681.530,3683.280,3700.110,0
USDCOP,D,2/26/2026,3767.450,3680.320,3766.140,3682.830,0
USDCOP,D,2/27/2026,3765.990,3756.080,3758.870,3765.990,0
USDCOP,D,3/1/2026,3796.960,3755.520,3757.880,3773.300,0
USDCOP,D,3/2/2026,3800.950,3743.880,3759.900,3757.880,0
USDCOP,D,3/3/2026,3806.490,3731.800,3806.490,3758.710,0
USDCOP,D,3/4/2026,3819.680,3742.450,3749.700,3807.340,0
USDCOP,D,3/5/2026,3818.980,3743.510,3771.900,3748.910,0
USDCOP,D,3/6/2026,3771.650,3754.100,3754.910,3768.380,0
USDCOP,D,3/8/2026,3792.460,3761.110,3765.790,3779.130,0
USDCOP,D,3/9/2026,3766.850,3737.080,3759.030,3765.290,0
USDCOP,D,3/10/2026,3778.270,3693.910,3700.840,3759.310,0
USDCOP,D,3/11/2026,3717.050,3700.010,3715.920,3700.840,0
USDCOP,D,3/12/2026,3743.910,3675.340,3686.220,3717.720,0
USDCOP,D,3/13/2026,3700.480,3681.680,3682.200,3686.360,0
USDCOP,D,3/15/2026,3699.210,3676.160,3693.870,3696.540,0
USDCOP,D,3/16/2026,3700.380,3681.790,3691.530,3693.800,0
USDCOP,D,3/17/2026,3710.360,3684.140,3703.280,3691.520,0
USDCOP,D,3/18/2026,3725.350,3678.900,3682.450,3702.570,0
USDCOP,D,3/19/2026,3689.800,3651.510,3687.340,3682.580,0
USDCOP,D,3/20/2026,3687.340,3668.910,3669.410,3687.340,0
USDCOP,D,3/22/2026,3716.130,3664.870,3699.000,3686.790,0
USDCOP,D,3/23/2026,3721.890,3692.300,3718.180,3699.570,0
USDCOP,D,3/24/2026,3725.510,3681.610,3686.680,3714.810,0
USDCOP,D,3/25/2026,3706.130,3670.500,3673.990,3686.280,0
USDCOP,D,3/26/2026,3687.240,3666.010,3667.700,3673.020,0
USDCOP,D,3/27/2026,3675.310,3661.840,3662.990,3667.640,0
USDCOP,D,3/29/2026,3681.770,3663.650,3673.370,3676.520,0
USDCOP,D,3/30/2026,3679.910,3647.330,3653.320,3673.830,0
USDCOP,D,3/31/2026,3675.820,3625.100,3667.330,3652.620,0
USDCOP,D,4/1/2026,3703.400,3634.980,3637.990,3667.610,0
USDCOP,D,4/2/2026,3647.650,3635.840,3647.650,3637.740,0
USDCOP,D,4/3/2026,3649.920,3642.920,3647.700,3647.590,0
USDCOP,D,4/5/2026,3652.410,3631.690,3640.970,3646.590,0
USDCOP,D,4/6/2026,3685.340,3630.170,3679.490,3640.920,0
USDCOP,D,4/7/2026,3680.660,3635.940,3676.800,3679.490,0
USDCOP,D,4/8/2026,3691.450,3631.090,3634.990,3676.800,0
USDCOP,D,4/9/2026,3642.520,3622.480,3637.290,3635.030,0
USDCOP,D,4/10/2026,3641.140,3633.530,3636.500,3637.280,0
USDCOP,D,4/12/2026,3656.670,3634.300,3637.510,3655.360,0
USDCOP,D,4/13/2026,3639.300,3583.560,3584.590,3637.730,0
USDCOP,D,4/14/2026,3594.790,3578.170,3579.600,3584.590,0
USDCOP,D,4/15/2026,3623.130,3570.990,3621.950,3579.460,0
USDCOP,D,4/16/2026,3622.830,3588.930,3599.710,3622.620,0
USDCOP,D,4/17/2026,3615.200,3598.780,3612.040,3600.070,0
USDCOP,D,4/19/2026,3625.380,3602.000,3605.370,3622.810,0
USDCOP,D,4/20/2026,3609.630,3567.720,3574.500,3605.100,0
USDCOP,D,4/21/2026,3587.790,3571.290,3587.790,3574.250,0
USDCOP,D,4/22/2026,3599.320,3547.420,3549.360,3587.890,0
USDCOP,D,4/23/2026,3561.240,3547.590,3559.250,3548.960,0
USDCOP,D,4/24/2026,3559.680,3552.920,3554.190,3559.090,0
USDCOP,D,4/26/2026,3563.010,3544.910,3560.000,3563.010,0
USDCOP,D,4/27/2026,3645.400,3559.330,3639.470,3560.160,0
USDCOP,D,4/28/2026,3640.290,3601.990,3604.430,3638.320,0
USDCOP,D,4/29/2026,3633.070,3598.540,3618.700,3604.780,0
USDCOP,D,4/30/2026,3621.890,3601.970,3607.520,3619.660,0
USDCOP,D,5/1/2026,3623.140,3605.750,3619.780,3607.650,0
USDCOP,D,5/3/2026,3637.670,3612.350,3632.810,3614.390,0
USDCOP,D,5/4/2026,3727.760,3630.200,3722.200,3633.350,0
USDCOP,D,5/5/2026,3725.760,3693.010,3711.270,3721.690,0
USDCOP,D,5/6/2026,3714.960,3704.070,3706.970,3711.600,0
USDCOP,D,5/7/2026,3737.800,3706.310,3733.660,3707.030,0
USDCOP,D,5/8/2026,3735.510,3726.530,3727.010,3733.740,0
USDCOP,D,5/10/2026,3741.480,3728.410,3731.630,3741.450,0
USDCOP,D,5/11/2026,3755.870,3728.090,3753.830,3731.660,0
USDCOP,D,5/12/2026,3781.590,3749.780,3779.040,3753.570,0
USDCOP,D,5/13/2026,3782.660,3773.230,3782.660,3778.580,0
USDCOP,D,5/14/2026,3802.290,3781.480,3789.000,3783.110,0
USDCOP,D,5/15/2026,3792.430,3786.540,3789.960,3788.820,0
USDCOP,D,5/17/2026,3798.950,3783.680,3795.030,3790.450,0
USDCOP,D,5/18/2026,3809.080,3788.150,3809.080,3795.310,0
USDCOP,D,5/19/2026,3812.350,3767.370,3769.250,3809.130,0
USDCOP,D,5/20/2026,3776.350,3711.960,3719.340,3769.060,0
USDCOP,D,5/21/2026,3722.580,3677.000,3683.820,3719.810,0
USDCOP,D,5/22/2026,3684.060,3676.660,3680.090,3684.060,0
USDCOP,D,5/24/2026,3685.360,3667.280,3684.270,3669.830,0
USDCOP,D,5/25/2026,3689.500,3639.400,3645.390,3684.630,0
USDCOP,D,5/26/2026,3673.430,3637.290,3673.430,3645.530,0
USDCOP,D,5/27/2026,3685.920,3609.280,3612.760,3674.700,0
USDCOP,D,5/28/2026,3640.430,3608.320,3631.390,3611.740,0
USDCOP,D,5/29/2026,3634.730,3626.550,3633.950,3632.100,0
USDCOP,D,5/31/2026,3702.780,3632.790,3700.060,3636.290,0
USDCOP,D,6/1/2026,3700.060,3550.250,3554.600,3700.060,0
USDCOP,D,6/2/2026,3585.270,3553.510,3580.520,3554.600,0
USDCOP,D,6/3/2026,3585.200,3560.340,3565.380,3580.520,0
USDCOP,D,6/4/2026,3588.770,3560.480,3586.630,3565.130,0
USDCOP,D,6/5/2026,3598.690,3586.020,3597.290,3586.540,0
USDCOP,D,6/7/2026,3604.280,3581.050,3585.460,3600.260,0
USDCOP,D,6/8/2026,3607.770,3576.260,3607.180,3584.770,0
USDCOP,D,6/9/2026,3617.120,3557.920,3567.920,3607.230,0
USDCOP,D,6/10/2026,3575.210,3540.840,3551.220,3567.890,0
USDCOP,D,6/11/2026,3554.330,3488.250,3493.600,3551.220,0