,,,,,,, USDCNY,D,11/25/2019,7.046,7.023,7.037,7.037,0 USDCNY,D,11/26/2019,7.040,7.018,7.029,7.037,0 USDCNY,D,11/27/2019,7.040,7.022,7.035,7.029,0 USDCNY,D,11/28/2019,7.040,7.015,7.030,7.035,0 USDCNY,D,11/29/2019,7.037,7.027,7.033,7.030,0 USDCNY,D,12/1/2019,7.053,6.996,7.039,7.012,0 USDCNY,D,12/2/2019,7.066,7.034,7.062,7.039,0 USDCNY,D,12/3/2019,7.078,7.045,7.049,7.062,0 USDCNY,D,12/4/2019,7.061,7.035,7.045,7.049,0 USDCNY,D,12/5/2019,7.052,7.025,7.034,7.045,0 USDCNY,D,12/6/2019,7.041,7.031,7.035,7.034,0 USDCNY,D,12/8/2019,7.047,7.029,7.040,7.036,0 USDCNY,D,12/9/2019,7.046,7.028,7.035,7.040,0 USDCNY,D,12/10/2019,7.045,7.030,7.039,7.035,0 USDCNY,D,12/11/2019,7.042,7.015,7.021,7.039,0 USDCNY,D,12/12/2019,7.021,6.958,6.973,7.021,0 USDCNY,D,12/13/2019,6.973,6.973,6.973,6.973,0 USDCNY,D,12/15/2019,7.006,6.973,6.982,6.983,0 USDCNY,D,12/16/2019,7.007,6.982,6.997,6.982,0 USDCNY,D,12/17/2019,7.012,6.991,7.002,6.997,0 USDCNY,D,12/18/2019,7.015,6.994,7.010,7.002,0 USDCNY,D,12/19/2019,7.020,7.002,7.007,7.010,0 USDCNY,D,12/20/2019,7.011,7.002,7.007,7.007,0 USDCNY,D,12/22/2019,7.018,7.001,7.012,7.004,0 USDCNY,D,12/23/2019,7.018,7.002,7.008,7.012,0 USDCNY,D,12/24/2019,7.012,6.982,6.989,7.008,0 USDCNY,D,12/25/2019,7.010,6.986,6.998,6.989,0 USDCNY,D,12/26/2019,7.009,6.991,6.996,6.998,0 USDCNY,D,12/27/2019,6.996,6.996,6.996,6.996,0 USDCNY,D,12/29/2019,7.002,6.979,6.986,6.995,0 USDCNY,D,12/30/2019,6.991,6.955,6.964,6.986,0 USDCNY,D,12/31/2019,6.968,6.959,6.963,6.964,0 USDCNY,D,1/1/2020,6.975,6.957,6.964,6.963,0 USDCNY,D,1/2/2020,6.979,6.960,6.966,6.964,0 USDCNY,D,1/3/2020,6.970,6.961,6.966,6.966,0 USDCNY,D,1/5/2020,6.983,6.957,6.977,6.959,0 USDCNY,D,1/6/2020,6.981,6.930,6.944,6.977,0 USDCNY,D,1/7/2020,6.956,6.935,6.946,6.944,0 USDCNY,D,1/8/2020,6.954,6.924,6.953,6.946,0 USDCNY,D,1/9/2020,6.957,6.916,6.921,6.953,0 USDCNY,D,1/10/2020,6.925,6.915,6.920,6.921,0 USDCNY,D,1/12/2020,6.924,6.885,6.895,6.919,0 USDCNY,D,1/13/2020,6.901,6.867,6.901,6.895,0 USDCNY,D,1/14/2020,6.903,6.880,6.890,6.901,0 USDCNY,D,1/15/2020,6.896,6.871,6.877,6.890,0 USDCNY,D,1/16/2020,6.884,6.851,6.859,6.877,0 USDCNY,D,1/17/2020,6.864,6.855,6.860,6.859,0 USDCNY,D,1/19/2020,6.871,6.841,6.867,6.858,0 USDCNY,D,1/20/2020,6.913,6.862,6.904,6.867,0 USDCNY,D,1/21/2020,6.919,6.894,6.906,6.904,0 USDCNY,D,1/22/2020,6.940,6.902,6.934,6.906,0 USDCNY,D,1/23/2020,6.941,6.931,6.937,6.934,0 USDCNY,D,1/24/2020,6.937,6.937,6.937,6.937,0 USDCNY,D,1/26/2020,6.941,6.930,6.937,6.932,0 USDCNY,D,1/27/2020,6.941,6.932,6.937,6.937,0 USDCNY,D,1/28/2020,6.941,6.932,6.937,6.937,0 USDCNY,D,1/29/2020,6.941,6.932,6.937,6.937,0 USDCNY,D,1/30/2020,6.941,6.932,6.937,6.937,0 USDCNY,D,1/31/2020,6.937,6.937,6.937,6.937,0 USDCNY,D,2/2/2020,7.030,6.932,7.020,6.936,0 USDCNY,D,2/3/2020,7.030,6.985,6.998,7.020,0 USDCNY,D,2/4/2020,7.010,6.967,6.971,6.998,0 USDCNY,D,2/5/2020,6.985,6.956,6.968,6.971,0 USDCNY,D,2/6/2020,7.005,6.964,7.000,6.968,0 USDCNY,D,2/7/2020,7.007,6.996,7.002,7.000,0 USDCNY,D,2/9/2020,7.011,6.975,6.985,7.001,0 USDCNY,D,2/10/2020,6.989,6.959,6.964,6.985,0 USDCNY,D,2/11/2020,6.980,6.955,6.969,6.963,0 USDCNY,D,2/12/2020,6.989,6.965,6.976,6.969,0 USDCNY,D,2/13/2020,6.993,6.972,6.984,6.976,0 USDCNY,D,2/14/2020,6.992,6.981,6.987,6.984,0 USDCNY,D,2/16/2020,6.992,6.970,6.980,6.981,0 USDCNY,D,2/17/2020,7.011,6.976,7.000,6.980,0 USDCNY,D,2/18/2020,7.015,6.985,6.998,7.000,0 USDCNY,D,2/19/2020,7.030,6.994,7.025,6.998,0 USDCNY,D,2/20/2020,7.046,7.019,7.031,7.025,0 USDCNY,D,2/21/2020,7.035,7.023,7.027,7.031,0 USDCNY,D,2/23/2020,7.045,7.023,7.035,7.038,0 USDCNY,D,2/24/2020,7.038,7.010,7.037,7.035,0 USDCNY,D,2/25/2020,7.041,7.014,7.041,7.037,0 USDCNY,D,2/26/2020,7.043,7.001,7.006,7.041,0 USDCNY,D,2/27/2020,7.017,6.977,6.988,7.006,0 USDCNY,D,2/28/2020,6.992,6.988,6.992,6.988,0 USDCNY,D,3/1/2020,7.001,6.958,7.001,6.979,0 USDCNY,D,3/2/2020,7.001,6.957,6.978,7.001,0 USDCNY,D,3/3/2020,6.978,6.923,6.967,6.978,0 USDCNY,D,3/4/2020,6.967,6.922,6.936,6.967,0 USDCNY,D,3/5/2020,6.962,6.921,6.928,6.936,0 USDCNY,D,3/6/2020,6.934,6.923,6.932,6.928,0 USDCNY,D,3/8/2020,6.957,6.888,6.946,6.892,0 USDCNY,D,3/9/2020,6.964,6.930,6.959,6.946,0 USDCNY,D,3/10/2020,6.970,6.943,6.958,6.959,0 USDCNY,D,3/11/2020,7.038,6.954,7.028,6.958,0 USDCNY,D,3/12/2020,7.040,6.973,7.005,7.028,0 USDCNY,D,3/13/2020,7.008,7.005,7.008,7.005,0 USDCNY,D,3/15/2020,7.035,6.950,7.007,7.035,0 USDCNY,D,3/16/2020,7.028,6.983,7.012,7.007,0 USDCNY,D,3/17/2020,7.046,6.998,7.039,7.012,0 USDCNY,D,3/18/2020,7.130,7.035,7.105,7.039,0 USDCNY,D,3/19/2020,7.113,7.051,7.091,7.105,0 USDCNY,D,3/20/2020,7.101,7.088,7.096,7.091,0 USDCNY,D,3/22/2020,7.135,7.074,7.086,7.089,0 USDCNY,D,3/23/2020,7.097,7.053,7.062,7.087,0 USDCNY,D,3/24/2020,7.122,7.048,7.115,7.062,0 USDCNY,D,3/25/2020,7.124,7.066,7.074,7.115,0 USDCNY,D,3/26/2020,7.102,7.055,7.097,7.074,0 USDCNY,D,3/27/2020,7.101,7.092,7.096,7.097,0 USDCNY,D,3/29/2020,7.108,7.086,7.097,7.096,0 USDCNY,D,3/30/2020,7.105,7.077,7.085,7.097,0 USDCNY,D,3/31/2020,7.111,7.077,7.100,7.085,0 USDCNY,D,4/1/2020,7.124,7.087,7.092,7.100,0 USDCNY,D,4/2/2020,7.103,7.079,7.091,7.092,0 USDCNY,D,4/3/2020,7.097,7.087,7.092,7.091,0 USDCNY,D,4/5/2020,7.102,7.078,7.092,7.090,0 USDCNY,D,4/6/2020,7.097,7.042,7.050,7.092,0 USDCNY,D,4/7/2020,7.075,7.041,7.066,7.050,0 USDCNY,D,4/8/2020,7.077,7.033,7.036,7.066,0 USDCNY,D,4/9/2020,7.050,7.030,7.037,7.036,0 USDCNY,D,4/10/2020,7.037,7.036,7.036,7.037,0 USDCNY,D,4/12/2020,7.056,7.027,7.054,7.031,0 USDCNY,D,4/13/2020,7.065,7.040,7.046,7.054,0 USDCNY,D,4/14/2020,7.071,7.041,7.066,7.046,0 USDCNY,D,4/15/2020,7.087,7.062,7.075,7.066,0 USDCNY,D,4/16/2020,7.086,7.067,7.074,7.075,0 USDCNY,D,4/17/2020,7.078,7.069,7.073,7.074,0 USDCNY,D,4/19/2020,7.087,7.064,7.072,7.078,0 USDCNY,D,4/20/2020,7.097,7.068,7.072,7.072,0 USDCNY,D,4/21/2020,7.096,7.070,7.084,7.072,0 USDCNY,D,4/22/2020,7.091,7.064,7.069,7.084,0 USDCNY,D,4/23/2020,7.091,7.062,7.080,7.069,0 USDCNY,D,4/24/2020,7.086,7.077,7.082,7.080,0 USDCNY,D,4/26/2020,7.094,7.072,7.088,7.082,0 USDCNY,D,4/27/2020,7.094,7.071,7.079,7.088,0 USDCNY,D,4/28/2020,7.085,7.068,7.077,7.079,0 USDCNY,D,4/29/2020,7.083,7.044,7.059,7.077,0 USDCNY,D,4/30/2020,7.067,7.055,7.062,7.059,0 USDCNY,D,5/1/2020,7.063,7.062,7.062,7.062,0 USDCNY,D,5/3/2020,7.067,7.045,7.063,7.049,0 USDCNY,D,5/4/2020,7.067,7.058,7.063,7.063,0 USDCNY,D,5/5/2020,7.110,7.062,7.105,7.063,0 USDCNY,D,5/6/2020,7.111,7.082,7.088,7.105,0 USDCNY,D,5/7/2020,7.091,7.066,7.075,7.088,0 USDCNY,D,5/8/2020,7.075,7.074,7.074,7.075,0 USDCNY,D,5/10/2020,7.099,7.072,7.095,7.074,0 USDCNY,D,5/11/2020,7.104,7.078,7.083,7.095,0 USDCNY,D,5/12/2020,7.100,7.077,7.091,7.083,0 USDCNY,D,5/13/2020,7.106,7.087,7.095,7.091,0 USDCNY,D,5/14/2020,7.113,7.091,7.103,7.095,0 USDCNY,D,5/15/2020,7.107,7.098,7.102,7.103,0 USDCNY,D,5/17/2020,7.124,7.095,7.109,7.105,0 USDCNY,D,5/18/2020,7.117,7.098,7.099,7.109,0 USDCNY,D,5/19/2020,7.114,7.092,7.096,7.099,0 USDCNY,D,5/20/2020,7.117,7.089,7.114,7.096,0 USDCNY,D,5/21/2020,7.148,7.111,7.132,7.114,0 USDCNY,D,5/22/2020,7.133,7.128,7.130,7.133,0 USDCNY,D,5/24/2020,7.146,7.125,7.137,7.133,0 USDCNY,D,5/25/2020,7.142,7.124,7.135,7.137,0 USDCNY,D,5/26/2020,7.183,7.130,7.170,7.135,0 USDCNY,D,5/27/2020,7.175,7.140,7.146,7.170,0 USDCNY,D,5/28/2020,7.158,7.129,7.133,7.146,0 USDCNY,D,5/29/2020,7.142,7.130,7.137,7.133,0 USDCNY,D,5/31/2020,7.143,7.117,7.129,7.125,0 USDCNY,D,6/1/2020,7.133,7.096,7.102,7.129,0 USDCNY,D,6/2/2020,7.129,7.091,7.125,7.102,0 USDCNY,D,6/3/2020,7.134,7.104,7.108,7.119,0 USDCNY,D,6/4/2020,7.119,7.078,7.088,7.108,0 USDCNY,D,6/5/2020,7.093,7.078,7.082,7.088,0 USDCNY,D,6/7/2020,7.091,7.065,7.070,7.076,0 USDCNY,D,6/8/2020,7.094,7.066,7.078,7.070,0 USDCNY,D,6/9/2020,7.085,7.054,7.060,7.078,0 USDCNY,D,6/10/2020,7.079,7.053,7.066,7.060,0 USDCNY,D,6/11/2020,7.092,7.060,7.082,7.065,0 USDCNY,D,6/12/2020,7.088,7.078,7.083,7.082,0 USDCNY,D,6/14/2020,7.104,7.081,7.092,7.097,0 USDCNY,D,6/15/2020,7.096,7.065,7.088,7.092,0 USDCNY,D,6/16/2020,7.101,7.081,7.086,7.088,0 USDCNY,D,6/17/2020,7.097,7.067,7.090,7.086,0 USDCNY,D,6/18/2020,7.095,7.067,7.073,7.090,0 USDCNY,D,6/19/2020,7.077,7.067,7.072,7.073,0 USDCNY,D,6/21/2020,7.085,7.062,7.068,7.067,0 USDCNY,D,6/22/2020,7.089,7.057,7.060,7.068,0 USDCNY,D,6/23/2020,7.083,7.050,7.078,7.060,0 USDCNY,D,6/24/2020,7.083,7.073,7.078,7.078,0 USDCNY,D,6/25/2020,7.083,7.074,7.078,7.078,0 USDCNY,D,6/26/2020,7.078,7.078,7.078,7.078,0 USDCNY,D,6/28/2020,7.085,7.069,7.081,7.076,0 USDCNY,D,6/29/2020,7.086,7.062,7.067,7.081,0 USDCNY,D,6/30/2020,7.076,7.055,7.070,7.067,0 USDCNY,D,7/1/2020,7.076,7.060,7.067,7.070,0 USDCNY,D,7/2/2020,7.073,7.058,7.066,7.067,0 USDCNY,D,7/3/2020,7.071,7.062,7.066,7.066,0 USDCNY,D,7/5/2020,7.073,7.014,7.018,7.069,0 USDCNY,D,7/6/2020,7.031,7.005,7.015,7.018,0 USDCNY,D,7/7/2020,7.028,6.996,7.001,7.015,0 USDCNY,D,7/8/2020,7.007,6.979,6.992,7.001,0 USDCNY,D,7/9/2020,7.015,6.989,6.999,6.992,0 USDCNY,D,7/10/2020,7.006,6.996,7.002,6.999,0 USDCNY,D,7/12/2020,7.008,6.992,6.998,7.002,0 USDCNY,D,7/13/2020,7.019,6.992,6.995,6.998,0 USDCNY,D,7/14/2020,7.014,6.983,6.987,6.995,0 USDCNY,D,7/15/2020,7.005,6.980,6.990,6.987,0 USDCNY,D,7/16/2020,7.008,6.985,6.996,6.990,0 USDCNY,D,7/17/2020,6.998,6.987,6.992,6.996,0 USDCNY,D,7/19/2020,7.000,6.981,6.984,7.000,0 USDCNY,D,7/20/2020,6.999,6.978,6.982,6.984,0 USDCNY,D,7/21/2020,7.013,6.963,6.998,6.982,0 USDCNY,D,7/22/2020,7.017,6.989,7.005,6.998,0 USDCNY,D,7/23/2020,7.027,6.999,7.014,7.005,0 USDCNY,D,7/24/2020,7.018,7.013,7.017,7.014,0 USDCNY,D,7/26/2020,7.025,6.992,6.998,7.024,0 USDCNY,D,7/27/2020,7.014,6.984,7.001,6.998,0 USDCNY,D,7/28/2020,7.009,6.992,7.002,7.001,0 USDCNY,D,7/29/2020,7.013,6.990,7.009,7.002,0 USDCNY,D,7/30/2020,7.013,6.967,6.975,7.009,0 USDCNY,D,7/31/2020,6.980,6.970,6.975,6.975,0 USDCNY,D,8/2/2020,6.990,6.968,6.983,6.984,0 USDCNY,D,8/3/2020,6.991,6.973,6.976,6.983,0 USDCNY,D,8/4/2020,6.979,6.932,6.938,6.976,0 USDCNY,D,8/5/2020,6.957,6.931,6.953,6.939,0 USDCNY,D,8/6/2020,6.978,6.949,6.968,6.953,0 USDCNY,D,8/7/2020,6.972,6.963,6.968,6.968,0 USDCNY,D,8/9/2020,6.978,6.957,6.959,6.966,0 USDCNY,D,8/10/2020,6.967,6.939,6.947,6.959,0 USDCNY,D,8/11/2020,6.961,6.935,6.938,6.947,0 USDCNY,D,8/12/2020,6.952,6.930,6.945,6.938,0 USDCNY,D,8/13/2020,6.958,6.939,6.950,6.945,0 USDCNY,D,8/14/2020,6.955,6.946,6.950,6.950,0 USDCNY,D,8/16/2020,6.951,6.927,6.932,6.950,0 USDCNY,D,8/17/2020,6.938,6.908,6.920,6.932,0 USDCNY,D,8/18/2020,6.927,6.900,6.920,6.920,0 USDCNY,D,8/19/2020,6.931,6.910,6.916,6.920,0 USDCNY,D,8/20/2020,6.930,6.897,6.916,6.916,0 USDCNY,D,8/21/2020,6.924,6.913,6.920,6.916,0 USDCNY,D,8/23/2020,6.926,6.908,6.918,6.921,0 USDCNY,D,8/24/2020,6.925,6.904,6.913,6.918,0 USDCNY,D,8/25/2020,6.918,6.882,6.887,6.913,0 USDCNY,D,8/26/2020,6.896,6.873,6.890,6.887,0 USDCNY,D,8/27/2020,6.898,6.856,6.866,6.890,0 USDCNY,D,8/28/2020,6.867,6.865,6.865,6.866,0 USDCNY,D,8/30/2020,6.873,6.839,6.845,6.867,0 USDCNY,D,8/31/2020,6.853,6.808,6.831,6.845,0 USDCNY,D,9/1/2020,6.843,6.818,6.838,6.830,0 USDCNY,D,9/2/2020,6.848,6.821,6.838,6.838,0 USDCNY,D,9/3/2020,6.854,6.831,6.844,6.838,0 USDCNY,D,9/4/2020,6.849,6.838,6.843,6.844,0 USDCNY,D,9/6/2020,6.849,6.825,6.831,6.839,0 USDCNY,D,9/7/2020,6.853,6.824,6.846,6.831,0 USDCNY,D,9/8/2020,6.859,6.828,6.833,6.846,0 USDCNY,D,9/9/2020,6.846,6.823,6.834,6.832,0 USDCNY,D,9/10/2020,6.844,6.827,6.834,6.834,0 USDCNY,D,9/11/2020,6.834,6.834,6.834,6.834,0 USDCNY,D,9/13/2020,6.843,6.807,6.813,6.840,0 USDCNY,D,9/14/2020,6.816,6.766,6.783,6.813,0 USDCNY,D,9/15/2020,6.787,6.752,6.762,6.783,0 USDCNY,D,9/16/2020,6.784,6.749,6.767,6.759,0 USDCNY,D,9/17/2020,6.780,6.748,6.772,6.767,0 USDCNY,D,9/18/2020,6.775,6.765,6.769,6.771,0 USDCNY,D,9/20/2020,6.809,6.754,6.804,6.768,0 USDCNY,D,9/21/2020,6.810,6.768,6.780,6.804,0 USDCNY,D,9/22/2020,6.816,6.775,6.811,6.780,0 USDCNY,D,9/23/2020,6.838,6.804,6.832,6.811,0 USDCNY,D,9/24/2020,6.838,6.811,6.826,6.832,0 USDCNY,D,9/25/2020,6.830,6.819,6.824,6.826,0 USDCNY,D,9/27/2020,6.832,6.806,6.812,6.824,0 USDCNY,D,9/28/2020,6.831,6.806,6.816,6.812,0 USDCNY,D,9/29/2020,6.821,6.798,6.800,6.816,0 USDCNY,D,9/30/2020,6.800,6.785,6.790,6.800,0 USDCNY,D,10/1/2020,6.795,6.786,6.791,6.790,0 USDCNY,D,10/2/2020,6.791,6.791,6.791,6.791,0 USDCNY,D,10/4/2020,6.797,6.785,6.791,6.792,0 USDCNY,D,10/5/2020,6.795,6.786,6.791,6.791,0 USDCNY,D,10/6/2020,6.795,6.786,6.791,6.791,0 USDCNY,D,10/7/2020,6.795,6.786,6.790,6.791,0 USDCNY,D,10/8/2020,6.791,6.690,6.694,6.790,0 USDCNY,D,10/9/2020,6.699,6.689,6.695,6.694,0 USDCNY,D,10/11/2020,6.759,6.690,6.745,6.702,0 USDCNY,D,10/12/2020,6.764,6.730,6.750,6.746,0 USDCNY,D,10/13/2020,6.752,6.709,6.716,6.750,0 USDCNY,D,10/14/2020,6.738,6.710,6.727,6.716,0 USDCNY,D,10/15/2020,6.731,6.691,6.698,6.727,0 USDCNY,D,10/16/2020,6.703,6.693,6.698,6.698,0 USDCNY,D,10/18/2020,6.707,6.679,6.685,6.697,0 USDCNY,D,10/19/2020,6.697,6.672,6.676,6.684,0 USDCNY,D,10/20/2020,6.681,6.638,6.649,6.676,0 USDCNY,D,10/21/2020,6.690,6.645,6.687,6.649,0 USDCNY,D,10/22/2020,6.696,6.663,6.682,6.687,0 USDCNY,D,10/23/2020,6.687,6.682,6.687,6.683,0 USDCNY,D,10/25/2020,6.718,6.679,6.710,6.690,0 USDCNY,D,10/26/2020,6.725,6.693,6.705,6.710,0 USDCNY,D,10/27/2020,6.733,6.702,6.729,6.705,0 USDCNY,D,10/28/2020,6.734,6.699,6.711,6.729,0 USDCNY,D,10/29/2020,6.718,6.675,6.685,6.711,0 USDCNY,D,10/30/2020,6.697,6.683,6.691,6.685,0 USDCNY,D,11/1/2020,6.705,6.681,6.690,6.692,0 USDCNY,D,11/2/2020,6.699,6.674,6.678,6.690,0 USDCNY,D,11/3/2020,6.756,6.651,6.664,6.678,0 USDCNY,D,11/4/2020,6.668,6.602,6.608,6.664,0 USDCNY,D,11/5/2020,6.642,6.599,6.621,6.608,0 USDCNY,D,11/6/2020,6.623,6.607,6.611,6.621,0 USDCNY,D,11/8/2020,6.624,6.569,6.622,6.603,0 USDCNY,D,11/9/2020,6.634,6.595,6.621,6.622,0 USDCNY,D,11/10/2020,6.637,6.589,6.632,6.621,0 USDCNY,D,11/11/2020,6.637,6.610,6.620,6.632,0 USDCNY,D,11/12/2020,6.631,6.602,6.605,6.620,0 USDCNY,D,11/13/2020,6.607,6.605,6.606,6.605,0 USDCNY,D,11/15/2020,6.613,6.567,6.585,6.602,0 USDCNY,D,11/16/2020,6.589,6.546,6.558,6.585,0 USDCNY,D,11/17/2020,6.569,6.536,6.563,6.558,0 USDCNY,D,11/18/2020,6.596,6.556,6.585,6.563,0 USDCNY,D,11/19/2020,6.589,6.560,6.563,6.585,0 USDCNY,D,11/20/2020,6.567,6.558,6.563,6.563,0 USDCNY,D,11/22/2020,6.580,6.552,6.577,6.562,0 USDCNY,D,11/23/2020,6.596,6.570,6.591,6.577,0 USDCNY,D,11/24/2020,6.597,6.569,6.576,6.591,0 USDCNY,D,11/25/2020,6.584,6.559,6.577,6.576,0 USDCNY,D,11/26/2020,6.588,6.568,6.579,6.577,0 USDCNY,D,11/27/2020,6.580,6.577,6.577,6.579,0 USDCNY,D,11/29/2020,6.594,6.569,6.580,6.578,0 USDCNY,D,11/30/2020,6.591,6.559,6.571,6.580,0 USDCNY,D,12/1/2020,6.577,6.549,6.565,6.571,0 USDCNY,D,12/2/2020,6.570,6.540,6.545,6.565,0 USDCNY,D,12/3/2020,6.557,6.523,6.531,6.545,0 USDCNY,D,12/4/2020,6.532,6.531,6.532,6.531,0 USDCNY,D,12/6/2020,6.547,6.523,6.535,6.526,0 USDCNY,D,12/7/2020,6.543,6.517,6.531,6.535,0 USDCNY,D,12/8/2020,6.550,6.517,6.541,6.531,0 USDCNY,D,12/9/2020,6.556,6.537,6.544,6.541,0 USDCNY,D,12/10/2020,6.551,6.532,6.547,6.544,0 USDCNY,D,12/11/2020,6.553,6.543,6.547,6.547,0 USDCNY,D,12/13/2020,6.550,6.527,6.546,6.533,0 USDCNY,D,12/14/2020,6.560,6.538,6.542,6.546,0 USDCNY,D,12/15/2020,6.549,6.521,6.533,6.542,0 USDCNY,D,12/16/2020,6.544,6.525,6.533,6.533,0 USDCNY,D,12/17/2020,6.549,6.528,6.540,6.533,0 USDCNY,D,12/18/2020,6.541,6.537,6.537,6.540,0 USDCNY,D,12/20/2020,6.563,6.533,6.550,6.557,0 USDCNY,D,12/21/2020,6.557,6.536,6.543,6.550,0 USDCNY,D,12/22/2020,6.558,6.530,6.539,6.543,0 USDCNY,D,12/23/2020,6.545,6.524,6.530,6.539,0 USDCNY,D,12/24/2020,6.544,6.520,6.542,6.530,0 USDCNY,D,12/25/2020,6.543,6.542,6.542,6.542,0 USDCNY,D,12/27/2020,6.550,6.488,6.536,6.489,0 USDCNY,D,12/28/2020,6.542,6.523,6.531,6.536,0 USDCNY,D,12/29/2020,6.541,6.518,6.526,6.531,0 USDCNY,D,12/30/2020,6.556,6.515,6.535,6.526,0 USDCNY,D,12/31/2020,6.538,6.525,6.533,6.535,0 USDCNY,D,1/1/2021,6.533,6.533,6.533,6.533,0 USDCNY,D,1/3/2021,6.531,6.455,6.461,6.527,0 USDCNY,D,1/4/2021,6.472,6.426,6.459,6.461,0 USDCNY,D,1/5/2021,6.467,6.448,6.461,6.459,0 USDCNY,D,1/6/2021,6.476,6.452,6.470,6.461,0 USDCNY,D,1/7/2021,6.483,6.458,6.472,6.472,0 USDCNY,D,1/8/2021,6.480,6.469,6.475,6.472,0 USDCNY,D,1/10/2021,6.492,6.468,6.482,6.475,0 USDCNY,D,1/11/2021,6.486,6.454,6.465,6.482,0 USDCNY,D,1/12/2021,6.476,6.448,6.469,6.465,0 USDCNY,D,1/13/2021,6.480,6.458,6.474,6.469,0 USDCNY,D,1/14/2021,6.482,6.460,6.479,6.474,0 USDCNY,D,1/15/2021,6.481,6.479,6.481,6.479,0 USDCNY,D,1/17/2021,6.501,6.475,6.493,6.481,0 USDCNY,D,1/18/2021,6.498,6.474,6.482,6.493,0 USDCNY,D,1/19/2021,6.485,6.459,6.467,6.482,0 USDCNY,D,1/20/2021,6.472,6.453,6.463,6.467,0 USDCNY,D,1/21/2021,6.489,6.457,6.483,6.464,0 USDCNY,D,1/22/2021,6.487,6.477,6.482,6.483,0 USDCNY,D,1/24/2021,6.488,6.470,6.479,6.482,0 USDCNY,D,1/25/2021,6.484,6.459,6.464,6.479,0 USDCNY,D,1/26/2021,6.485,6.455,6.485,6.465,0 USDCNY,D,1/27/2021,6.497,6.453,6.455,6.486,0 USDCNY,D,1/28/2021,6.470,6.422,6.432,6.449,0 USDCNY,D,1/29/2021,6.436,6.421,6.428,6.432,0 USDCNY,D,1/31/2021,6.473,6.423,6.468,6.428,0 USDCNY,D,2/1/2021,6.473,6.445,6.459,6.468,0 USDCNY,D,2/2/2021,6.467,6.452,6.459,6.459,0 USDCNY,D,2/3/2021,6.475,6.453,6.472,6.459,0 USDCNY,D,2/4/2021,6.485,6.459,6.464,6.472,0 USDCNY,D,2/5/2021,6.471,6.458,6.467,6.462,0 USDCNY,D,2/7/2021,6.471,6.445,6.449,6.467,0 USDCNY,D,2/8/2021,6.457,6.429,6.439,6.449,0 USDCNY,D,2/9/2021,6.456,6.428,6.447,6.439,0 USDCNY,D,2/10/2021,6.463,6.443,6.458,6.447,0 USDCNY,D,2/11/2021,6.463,6.454,6.458,6.458,0 USDCNY,D,2/12/2021,6.458,6.458,6.458,6.458,0 USDCNY,D,2/14/2021,6.463,6.454,6.459,6.458,0 USDCNY,D,2/15/2021,6.463,6.453,6.458,6.459,0 USDCNY,D,2/16/2021,6.463,6.454,6.459,6.458,0 USDCNY,D,2/17/2021,6.481,6.444,6.478,6.459,0 USDCNY,D,2/18/2021,6.493,6.453,6.487,6.478,0 USDCNY,D,2/19/2021,6.487,6.487,6.487,6.487,0 USDCNY,D,2/21/2021,6.487,6.455,6.464,6.487,0 USDCNY,D,2/22/2021,6.473,6.452,6.471,6.464,0 USDCNY,D,2/23/2021,6.472,6.442,6.459,6.466,0 USDCNY,D,2/24/2021,6.463,6.443,6.453,6.459,0 USDCNY,D,2/25/2021,6.480,6.450,6.467,6.454,0 USDCNY,D,2/26/2021,6.483,6.468,6.479,6.470,0 USDCNY,D,2/28/2021,6.480,6.456,6.467,6.475,0 USDCNY,D,3/1/2021,6.479,6.461,6.472,6.467,0 USDCNY,D,3/2/2021,6.476,6.453,6.470,6.471,0 USDCNY,D,3/3/2021,6.476,6.462,6.469,6.470,0 USDCNY,D,3/4/2021,6.502,6.465,6.498,6.469,0 USDCNY,D,3/5/2021,6.498,6.497,6.497,6.498,0 USDCNY,D,3/7/2021,6.536,6.491,6.525,6.497,0 USDCNY,D,3/8/2021,6.546,6.506,6.509,6.527,0 USDCNY,D,3/9/2021,6.522,6.498,6.504,6.509,0 USDCNY,D,3/10/2021,6.511,6.480,6.494,6.504,0 USDCNY,D,3/11/2021,6.512,6.477,6.504,6.494,0 USDCNY,D,3/12/2021,6.511,6.500,6.509,6.504,0 USDCNY,D,3/14/2021,6.514,6.493,6.499,6.509,0 USDCNY,D,3/15/2021,6.508,6.491,6.503,6.499,0 USDCNY,D,3/16/2021,6.512,6.495,6.503,6.503,0 USDCNY,D,3/17/2021,6.514,6.486,6.510,6.503,0 USDCNY,D,3/18/2021,6.522,6.498,6.509,6.510,0 USDCNY,D,3/19/2021,6.514,6.504,6.510,6.509,0 USDCNY,D,3/21/2021,6.515,6.501,6.509,6.510,0 USDCNY,D,3/22/2021,6.521,6.503,6.517,6.508,0 USDCNY,D,3/23/2021,6.531,6.512,6.525,6.518,0 USDCNY,D,3/24/2021,6.551,6.520,6.547,6.525,0 USDCNY,D,3/25/2021,6.551,6.535,6.541,6.547,0 USDCNY,D,3/26/2021,6.546,6.536,6.542,6.541,0 USDCNY,D,3/28/2021,6.578,6.537,6.571,6.542,0 USDCNY,D,3/29/2021,6.581,6.559,6.573,6.571,0 USDCNY,D,3/30/2021,6.577,6.542,6.548,6.573,0 USDCNY,D,3/31/2021,6.581,6.546,6.566,6.548,0 USDCNY,D,4/1/2021,6.572,6.559,6.568,6.566,0 USDCNY,D,4/2/2021,6.568,6.567,6.568,6.568,0 USDCNY,D,4/4/2021,6.572,6.562,6.567,6.568,0 USDCNY,D,4/5/2021,6.567,6.536,6.541,6.567,0 USDCNY,D,4/6/2021,6.551,6.534,6.542,6.541,0 USDCNY,D,4/7/2021,6.556,6.537,6.551,6.542,0 USDCNY,D,4/8/2021,6.565,6.543,6.554,6.551,0 USDCNY,D,4/9/2021,6.558,6.548,6.553,6.553,0 USDCNY,D,4/10/2021,6.553,6.553,6.553,6.553,0 USDCNY,D,4/11/2021,6.562,6.540,6.551,6.553,0 USDCNY,D,4/12/2021,6.557,6.539,6.544,6.551,0 USDCNY,D,4/13/2021,6.549,6.525,6.530,6.544,0 USDCNY,D,4/14/2021,6.546,6.518,6.523,6.530,0 USDCNY,D,4/15/2021,6.538,6.515,6.520,6.523,0 USDCNY,D,4/16/2021,6.526,6.516,6.521,6.521,0 USDCNY,D,4/18/2021,6.531,6.502,6.509,6.521,0 USDCNY,D,4/19/2021,6.515,6.489,6.499,6.509,0 USDCNY,D,4/20/2021,6.506,6.486,6.491,6.499,0 USDCNY,D,4/21/2021,6.497,6.479,6.490,6.491,0 USDCNY,D,4/22/2021,6.504,6.485,6.496,6.490,0 USDCNY,D,4/23/2021,6.501,6.491,6.495,6.496,0 USDCNY,D,4/25/2021,6.500,6.480,6.485,6.495,0 USDCNY,D,4/26/2021,6.495,6.477,6.483,6.485,0 USDCNY,D,4/27/2021,6.493,6.475,6.481,6.483,0 USDCNY,D,4/28/2021,6.486,6.462,6.475,6.481,0 USDCNY,D,4/29/2021,6.480,6.461,6.471,6.475,0 USDCNY,D,4/30/2021,6.480,6.468,6.475,6.471,0 USDCNY,D,5/2/2021,6.479,6.469,6.474,6.475,0 USDCNY,D,5/3/2021,6.478,6.469,6.474,6.474,0 USDCNY,D,5/4/2021,6.478,6.469,6.474,6.474,0 USDCNY,D,5/5/2021,6.487,6.460,6.465,6.474,0 USDCNY,D,5/6/2021,6.470,6.432,6.437,6.465,0 USDCNY,D,5/7/2021,6.440,6.429,6.433,6.437,0 USDCNY,D,5/9/2021,6.438,6.406,6.418,6.433,0 USDCNY,D,5/10/2021,6.437,6.412,6.430,6.417,0 USDCNY,D,5/11/2021,6.458,6.424,6.455,6.430,0 USDCNY,D,5/12/2021,6.462,6.445,6.451,6.454,0 USDCNY,D,5/13/2021,6.457,6.426,6.437,6.451,0 USDCNY,D,5/14/2021,6.442,6.433,6.437,6.437,0 USDCNY,D,5/16/2021,6.448,6.432,6.439,6.437,0 USDCNY,D,5/17/2021,6.444,6.416,6.424,6.438,0 USDCNY,D,5/18/2021,6.444,6.420,6.436,6.425,0 USDCNY,D,5/19/2021,6.446,6.428,6.433,6.437,0 USDCNY,D,5/20/2021,6.441,6.425,6.435,6.433,0 USDCNY,D,5/21/2021,6.439,6.430,6.434,6.435,0 USDCNY,D,5/23/2021,6.441,6.414,6.419,6.434,0 USDCNY,D,5/24/2021,6.424,6.398,6.410,6.419,0 USDCNY,D,5/25/2021,6.416,6.384,6.390,6.410,0 USDCNY,D,5/26/2021,6.400,6.370,6.383,6.390,0 USDCNY,D,5/27/2021,6.388,6.359,6.369,6.382,0 USDCNY,D,5/28/2021,6.374,6.364,6.368,6.369,0 USDCNY,D,5/30/2021,6.377,6.353,6.370,6.368,0 USDCNY,D,5/31/2021,6.388,6.359,6.381,6.370,0 USDCNY,D,6/1/2021,6.395,6.374,6.383,6.381,0 USDCNY,D,6/2/2021,6.408,6.376,6.403,6.383,0 USDCNY,D,6/3/2021,6.416,6.389,6.394,6.403,0 USDCNY,D,6/4/2021,6.399,6.389,6.395,6.394,0 USDCNY,D,6/6/2021,6.407,6.390,6.397,6.395,0 USDCNY,D,6/7/2021,6.404,6.386,6.400,6.397,0 USDCNY,D,6/8/2021,6.405,6.380,6.387,6.400,0 USDCNY,D,6/9/2021,6.399,6.378,6.393,6.387,0 USDCNY,D,6/10/2021,6.403,6.381,6.398,6.394,0 USDCNY,D,6/11/2021,6.403,6.394,6.399,6.398,0 USDCNY,D,6/13/2021,6.403,6.394,6.399,6.399,0 USDCNY,D,6/14/2021,6.412,6.394,6.406,6.399,0 USDCNY,D,6/15/2021,6.411,6.392,6.399,6.406,0 USDCNY,D,6/16/2021,6.451,6.393,6.447,6.399,0 USDCNY,D,6/17/2021,6.457,6.432,6.452,6.447,0 USDCNY,D,6/18/2021,6.458,6.448,6.453,6.453,0 USDCNY,D,6/20/2021,6.476,6.446,6.469,6.453,0 USDCNY,D,6/21/2021,6.482,6.456,6.477,6.469,0 USDCNY,D,6/22/2021,6.492,6.468,6.474,6.477,0 USDCNY,D,6/23/2021,6.486,6.462,6.472,6.474,0 USDCNY,D,6/24/2021,6.477,6.447,6.453,6.472,0 USDCNY,D,6/25/2021,6.461,6.450,6.456,6.454,0 USDCNY,D,6/27/2021,6.467,6.450,6.457,6.462,0 USDCNY,D,6/28/2021,6.473,6.451,6.466,6.457,0 USDCNY,D,6/29/2021,6.469,6.450,6.457,6.466,0 USDCNY,D,6/30/2021,6.473,6.452,6.467,6.457,0 USDCNY,D,7/1/2021,6.489,6.464,6.475,6.467,0 USDCNY,D,7/2/2021,6.474,6.473,6.473,6.474,0 USDCNY,D,7/4/2021,6.478,6.454,6.466,6.473,0 USDCNY,D,7/5/2021,6.475,6.454,6.474,6.466,0 USDCNY,D,7/6/2021,6.484,6.459,6.474,6.474,0 USDCNY,D,7/7/2021,6.495,6.468,6.489,6.474,0 USDCNY,D,7/8/2021,6.495,6.475,6.480,6.489,0 USDCNY,D,7/9/2021,6.484,6.474,6.479,6.480,0 USDCNY,D,7/11/2021,6.484,6.467,6.476,6.479,0 USDCNY,D,7/12/2021,6.482,6.459,6.469,6.476,0 USDCNY,D,7/13/2021,6.481,6.449,6.462,6.469,0 USDCNY,D,7/14/2021,6.474,6.453,6.461,6.462,0 USDCNY,D,7/15/2021,6.483,6.456,6.479,6.461,0 USDCNY,D,7/16/2021,6.484,6.474,6.479,6.479,0 USDCNY,D,7/18/2021,6.495,6.474,6.487,6.479,0 USDCNY,D,7/19/2021,6.495,6.474,6.484,6.487,0 USDCNY,D,7/20/2021,6.490,6.463,6.467,6.484,0 USDCNY,D,7/21/2021,6.475,6.459,6.470,6.467,0 USDCNY,D,7/22/2021,6.485,6.465,6.481,6.470,0 USDCNY,D,7/23/2021,6.486,6.477,6.481,6.481,0 USDCNY,D,7/25/2021,6.492,6.476,6.482,6.481,0 USDCNY,D,7/26/2021,6.516,6.473,6.510,6.482,0 USDCNY,D,7/27/2021,6.516,6.490,6.494,6.510,0 USDCNY,D,7/28/2021,6.497,6.453,6.457,6.494,0 USDCNY,D,7/29/2021,6.471,6.448,6.464,6.457,0 USDCNY,D,7/30/2021,6.467,6.457,6.462,6.464,0 USDCNY,D,8/1/2021,6.471,6.456,6.461,6.462,0 USDCNY,D,8/2/2021,6.475,6.456,6.470,6.461,0 USDCNY,D,8/3/2021,6.475,6.452,6.465,6.470,0 USDCNY,D,8/4/2021,6.471,6.456,6.461,6.465,0 USDCNY,D,8/5/2021,6.489,6.457,6.484,6.461,0 USDCNY,D,8/6/2021,6.489,6.479,6.484,6.484,0 USDCNY,D,8/8/2021,6.492,6.471,6.487,6.484,0 USDCNY,D,8/9/2021,6.492,6.474,6.486,6.487,0 USDCNY,D,8/10/2021,6.493,6.472,6.480,6.486,0 USDCNY,D,8/11/2021,6.485,6.469,6.480,6.480,0 USDCNY,D,8/12/2021,6.487,6.472,6.478,6.480,0 USDCNY,D,8/13/2021,6.482,6.473,6.477,6.478,0 USDCNY,D,8/15/2021,6.484,6.469,6.476,6.477,0 USDCNY,D,8/16/2021,6.491,6.470,6.487,6.476,0 USDCNY,D,8/17/2021,6.491,6.475,6.483,6.487,0 USDCNY,D,8/18/2021,6.502,6.479,6.494,6.483,0 USDCNY,D,8/19/2021,6.508,6.490,6.502,6.495,0 USDCNY,D,8/20/2021,6.506,6.497,6.502,6.502,0 USDCNY,D,8/22/2021,6.506,6.477,6.482,6.502,0 USDCNY,D,8/23/2021,6.488,6.466,6.470,6.482,0 USDCNY,D,8/24/2021,6.484,6.465,6.476,6.470,0 USDCNY,D,8/25/2021,6.490,6.470,6.483,6.477,0 USDCNY,D,8/26/2021,6.492,6.468,6.473,6.483,0 USDCNY,D,8/27/2021,6.477,6.467,6.472,6.473,0 USDCNY,D,8/29/2021,6.476,6.462,6.468,6.472,0 USDCNY,D,8/30/2021,6.476,6.453,6.458,6.467,0 USDCNY,D,8/31/2021,6.473,6.455,6.460,6.458,0 USDCNY,D,9/1/2021,6.468,6.451,6.456,6.460,0 USDCNY,D,9/2/2021,6.465,6.430,6.434,6.456,0 USDCNY,D,9/3/2021,6.460,6.433,6.454,6.434,0 USDCNY,D,9/5/2021,6.464,6.448,6.458,6.453,0 USDCNY,D,9/6/2021,6.471,6.450,6.465,6.458,0 USDCNY,D,9/7/2021,6.471,6.453,6.463,6.465,0 USDCNY,D,9/8/2021,6.468,6.449,6.455,6.463,0 USDCNY,D,9/9/2021,6.461,6.432,6.443,6.455,0 USDCNY,D,9/10/2021,6.449,6.438,6.444,6.443,0 USDCNY,D,9/12/2021,6.462,6.440,6.451,6.444,0 USDCNY,D,9/13/2021,6.457,6.435,6.440,6.451,0 USDCNY,D,9/14/2021,6.449,6.427,6.432,6.440,0 USDCNY,D,9/15/2021,6.462,6.427,6.457,6.432,0 USDCNY,D,9/16/2021,6.472,6.444,6.469,6.457,0 USDCNY,D,9/17/2021,6.472,6.462,6.467,6.469,0 USDCNY,D,9/19/2021,6.471,6.461,6.465,6.466,0 USDCNY,D,9/20/2021,6.471,6.461,6.467,6.465,0 USDCNY,D,9/21/2021,6.477,6.457,6.462,6.467,0 USDCNY,D,9/22/2021,6.475,6.449,6.456,6.462,0 USDCNY,D,9/23/2021,6.474,6.452,6.466,6.456,0 USDCNY,D,9/24/2021,6.471,6.461,6.467,6.466,0 USDCNY,D,9/26/2021,6.470,6.452,6.458,6.467,0 USDCNY,D,9/27/2021,6.466,6.449,6.460,6.458,0 USDCNY,D,9/28/2021,6.477,6.455,6.470,6.460,0 USDCNY,D,9/29/2021,6.477,6.447,6.451,6.470,0 USDCNY,D,9/30/2021,6.455,6.441,6.447,6.451,0 USDCNY,D,10/1/2021,6.447,6.447,6.447,6.447,0 USDCNY,D,10/3/2021,6.451,6.442,6.447,6.447,0 USDCNY,D,10/4/2021,6.451,6.442,6.447,6.447,0 USDCNY,D,10/5/2021,6.451,6.442,6.447,6.447,0 USDCNY,D,10/6/2021,6.451,6.442,6.447,6.447,0 USDCNY,D,10/7/2021,6.456,6.435,6.444,6.447,0 USDCNY,D,10/8/2021,6.448,6.439,6.443,6.444,0 USDCNY,D,10/10/2021,6.454,6.430,6.450,6.443,0 USDCNY,D,10/11/2021,6.463,6.444,6.448,6.450,0 USDCNY,D,10/12/2021,6.456,6.426,6.428,6.449,0 USDCNY,D,10/13/2021,6.445,6.423,6.440,6.428,0 USDCNY,D,10/14/2021,6.445,6.422,6.434,6.440,0 USDCNY,D,10/15/2021,6.440,6.430,6.436,6.434,0 USDCNY,D,10/17/2021,6.443,6.425,6.429,6.436,0 USDCNY,D,10/18/2021,6.434,6.379,6.382,6.429,0 USDCNY,D,10/19/2021,6.402,6.377,6.394,6.382,0 USDCNY,D,10/20/2021,6.407,6.385,6.393,6.393,0 USDCNY,D,10/21/2021,6.405,6.378,6.383,6.393,0 USDCNY,D,10/22/2021,6.390,6.379,6.385,6.383,0 USDCNY,D,10/24/2021,6.395,6.376,6.386,6.385,0 USDCNY,D,10/25/2021,6.391,6.375,6.384,6.386,0 USDCNY,D,10/26/2021,6.401,6.378,6.392,6.384,0 USDCNY,D,10/27/2021,6.409,6.387,6.393,6.392,0 USDCNY,D,10/28/2021,6.412,6.384,6.405,6.393,0 USDCNY,D,10/29/2021,6.410,6.400,6.406,6.405,0 USDCNY,D,10/31/2021,6.411,6.391,6.398,6.406,0 USDCNY,D,11/1/2021,6.406,6.391,6.400,6.398,0 USDCNY,D,11/2/2021,6.410,6.390,6.404,6.400,0 USDCNY,D,11/3/2021,6.412,6.387,6.393,6.404,0 USDCNY,D,11/4/2021,6.409,6.389,6.402,6.393,0 USDCNY,D,11/5/2021,6.406,6.394,6.399,6.402,0 USDCNY,D,11/7/2021,6.404,6.388,6.393,6.399,0 USDCNY,D,11/8/2021,6.401,6.385,6.390,6.393,0 USDCNY,D,11/9/2021,6.399,6.380,6.387,6.390,0 USDCNY,D,11/10/2021,6.413,6.382,6.391,6.387,0 USDCNY,D,11/11/2021,6.402,6.376,6.381,6.391,0 USDCNY,D,11/12/2021,6.385,6.375,6.380,6.381,0 USDCNY,D,11/14/2021,6.389,6.375,6.383,6.383,0 USDCNY,D,11/15/2021,6.401,6.365,6.396,6.383,0 USDCNY,D,11/16/2021,6.399,6.371,6.378,6.396,0 USDCNY,D,11/17/2021,6.392,6.372,6.386,6.379,0 USDCNY,D,11/18/2021,6.395,6.376,6.386,6.386,0 USDCNY,D,11/19/2021,6.392,6.382,6.387,6.386,0 USDCNY,D,11/21/2021,6.393,6.373,6.384,6.387,0 USDCNY,D,11/22/2021,6.398,6.379,6.392,6.384,0 USDCNY,D,11/23/2021,6.397,6.382,6.392,6.392,0 USDCNY,D,11/24/2021,6.395,6.382,6.386,6.392,0 USDCNY,D,11/25/2021,6.398,6.382,6.392,6.386,0 USDCNY,D,11/26/2021,6.398,6.388,6.393,6.393,0 USDCNY,D,11/28/2021,6.398,6.376,6.386,6.393,0 USDCNY,D,11/29/2021,6.393,6.365,6.369,6.387,0 USDCNY,D,11/30/2021,6.376,6.356,6.369,6.369,0 USDCNY,D,12/1/2021,6.382,6.362,6.377,6.368,0 USDCNY,D,12/2/2021,6.382,6.364,6.375,6.376,0 USDCNY,D,12/3/2021,6.381,6.371,6.376,6.375,0 USDCNY,D,12/5/2021,6.383,6.365,6.377,6.376,0 USDCNY,D,12/6/2021,6.381,6.361,6.368,6.377,0 USDCNY,D,12/7/2021,6.372,6.341,6.348,6.368,0 USDCNY,D,12/8/2021,6.381,6.339,6.375,6.348,0 USDCNY,D,12/9/2021,6.386,6.357,6.372,6.375,0 USDCNY,D,12/10/2021,6.377,6.365,6.370,6.372,0 USDCNY,D,12/12/2021,6.375,6.356,6.367,6.370,0 USDCNY,D,12/13/2021,6.374,6.357,6.367,6.367,0 USDCNY,D,12/14/2021,6.372,6.359,6.368,6.367,0 USDCNY,D,12/15/2021,6.374,6.361,6.368,6.367,0 USDCNY,D,12/16/2021,6.386,6.363,6.374,6.368,0 USDCNY,D,12/17/2021,6.380,6.370,6.375,6.374,0 USDCNY,D,12/19/2021,6.384,6.371,6.376,6.375,0 USDCNY,D,12/20/2021,6.380,6.365,6.372,6.376,0 USDCNY,D,12/21/2021,6.378,6.365,6.370,6.372,0 USDCNY,D,12/22/2021,6.376,6.365,6.372,6.370,0 USDCNY,D,12/23/2021,6.376,6.363,6.368,6.372,0 USDCNY,D,12/24/2021,6.368,6.368,6.368,6.368,0 USDCNY,D,12/26/2021,6.378,6.365,6.372,6.368,0 USDCNY,D,12/27/2021,6.377,6.363,6.368,6.372,0 USDCNY,D,12/28/2021,6.377,6.364,6.369,6.368,0 USDCNY,D,12/29/2021,6.383,6.364,6.373,6.369,0 USDCNY,D,12/30/2021,6.383,6.340,6.356,6.373,0 USDCNY,D,12/31/2021,6.361,6.351,6.356,6.355,0 USDCNY,D,1/2/2022,6.361,6.352,6.356,6.356,0 USDCNY,D,1/3/2022,6.377,6.351,6.355,6.356,0 USDCNY,D,1/4/2022,6.374,6.353,6.355,6.355,0 USDCNY,D,1/5/2022,6.387,6.355,6.382,6.365,0 USDCNY,D,1/6/2022,6.389,6.368,6.378,6.382,0 USDCNY,D,1/7/2022,6.383,6.373,6.378,6.378,0 USDCNY,D,1/9/2022,6.382,6.367,6.376,6.378,0 USDCNY,D,1/10/2022,6.381,6.366,6.375,6.376,0 USDCNY,D,1/11/2022,6.379,6.355,6.360,6.375,0 USDCNY,D,1/12/2022,6.368,6.353,6.359,6.359,0 USDCNY,D,1/13/2022,6.366,6.336,6.353,6.359,0 USDCNY,D,1/14/2022,6.358,6.348,6.353,6.353,0 USDCNY,D,1/16/2022,6.360,6.340,6.348,6.353,0 USDCNY,D,1/17/2022,6.359,6.334,6.352,6.348,0 USDCNY,D,1/18/2022,6.360,6.341,6.346,6.352,0 USDCNY,D,1/19/2022,6.351,6.337,6.342,6.345,0 USDCNY,D,1/20/2022,6.349,6.332,6.337,6.342,0 USDCNY,D,1/21/2022,6.344,6.333,6.339,6.337,0 USDCNY,D,1/23/2022,6.344,6.320,6.330,6.339,0 USDCNY,D,1/24/2022,6.336,6.320,6.328,6.330,0 USDCNY,D,1/25/2022,6.332,6.316,6.321,6.329,0 USDCNY,D,1/26/2022,6.373,6.316,6.365,6.321,0 USDCNY,D,1/27/2022,6.373,6.350,6.359,6.365,0 USDCNY,D,1/28/2022,6.366,6.354,6.361,6.358,0 USDCNY,D,1/30/2022,6.366,6.357,6.361,6.361,0 USDCNY,D,1/31/2022,6.366,6.357,6.361,6.361,0 USDCNY,D,2/1/2022,6.366,6.357,6.361,6.361,0 USDCNY,D,2/2/2022,6.366,6.357,6.361,6.361,0 USDCNY,D,2/3/2022,6.366,6.357,6.361,6.361,0 USDCNY,D,2/4/2022,6.361,6.361,6.361,6.361,0 USDCNY,D,2/6/2022,6.362,6.333,6.362,6.333,0 USDCNY,D,2/7/2022,6.376,6.333,6.367,6.361,0 USDCNY,D,2/8/2022,6.371,6.356,6.363,6.367,0 USDCNY,D,2/9/2022,6.367,6.350,6.357,6.363,0 USDCNY,D,2/10/2022,6.370,6.350,6.355,6.356,0 USDCNY,D,2/11/2022,6.360,6.350,6.355,6.355,0 USDCNY,D,2/13/2022,6.367,6.350,6.355,6.355,0 USDCNY,D,2/14/2022,6.362,6.334,6.338,6.355,0 USDCNY,D,2/15/2022,6.346,6.330,6.337,6.338,0 USDCNY,D,2/16/2022,6.344,6.326,6.338,6.337,0 USDCNY,D,2/17/2022,6.343,6.321,6.326,6.338,0 USDCNY,D,2/18/2022,6.330,6.321,6.325,6.326,0 USDCNY,D,2/20/2022,6.341,6.319,6.335,6.327,0 USDCNY,D,2/21/2022,6.349,6.319,6.324,6.335,0 USDCNY,D,2/22/2022,6.335,6.310,6.314,6.324,0 USDCNY,D,2/23/2022,6.335,6.307,6.325,6.314,0 USDCNY,D,2/24/2022,6.334,6.308,6.316,6.326,0 USDCNY,D,2/25/2022,6.322,6.312,6.317,6.317,0 USDCNY,D,2/27/2022,6.320,6.302,6.311,6.318,0 USDCNY,D,2/28/2022,6.319,6.304,6.311,6.311,0 USDCNY,D,3/1/2022,6.325,6.307,6.322,6.311,0 USDCNY,D,3/2/2022,6.326,6.313,6.320,6.322,0 USDCNY,D,3/3/2022,6.326,6.311,6.317,6.320,0 USDCNY,D,3/4/2022,6.325,6.314,6.318,6.317,0 USDCNY,D,3/6/2022,6.328,6.313,6.319,6.320,0 USDCNY,D,3/7/2022,6.325,6.306,6.318,6.319,0 USDCNY,D,3/8/2022,6.329,6.310,6.319,6.318,0 USDCNY,D,3/9/2022,6.329,6.312,6.322,6.319,0 USDCNY,D,3/10/2022,6.344,6.315,6.339,6.322,0 USDCNY,D,3/11/2022,6.344,6.335,6.340,6.340,0 USDCNY,D,3/13/2022,6.370,6.340,6.365,6.340,0 USDCNY,D,3/14/2022,6.389,6.361,6.373,6.365,0 USDCNY,D,3/15/2022,6.376,6.341,6.352,6.373,0 USDCNY,D,3/16/2022,6.357,6.339,6.349,6.352,0 USDCNY,D,3/17/2022,6.371,6.343,6.361,6.349,0 USDCNY,D,3/18/2022,6.365,6.356,6.361,6.361,0 USDCNY,D,3/20/2022,6.370,6.349,6.355,6.361,0 USDCNY,D,3/21/2022,6.371,6.351,6.366,6.355,0 USDCNY,D,3/22/2022,6.381,6.361,6.373,6.366,0 USDCNY,D,3/23/2022,6.380,6.364,6.369,6.373,0 USDCNY,D,3/24/2022,6.373,6.355,6.366,6.369,0 USDCNY,D,3/25/2022,6.371,6.361,6.366,6.366,0 USDCNY,D,3/27/2022,6.382,6.361,6.372,6.366,0 USDCNY,D,3/28/2022,6.378,6.358,6.365,6.372,0 USDCNY,D,3/29/2022,6.369,6.343,6.348,6.365,0 USDCNY,D,3/30/2022,6.359,6.335,6.339,6.348,0 USDCNY,D,3/31/2022,6.369,6.335,6.363,6.339,0 USDCNY,D,4/1/2022,6.368,6.359,6.363,6.363,0 USDCNY,D,4/3/2022,6.368,6.359,6.363,6.363,0 USDCNY,D,4/4/2022,6.368,6.359,6.364,6.363,0 USDCNY,D,4/5/2022,6.380,6.354,6.358,6.364,0 USDCNY,D,4/6/2022,6.369,6.354,6.359,6.358,0 USDCNY,D,4/7/2022,6.371,6.353,6.365,6.359,0 USDCNY,D,4/8/2022,6.370,6.361,6.365,6.365,0 USDCNY,D,4/10/2022,6.378,6.361,6.370,6.365,0 USDCNY,D,4/11/2022,6.378,6.362,6.366,6.370,0 USDCNY,D,4/12/2022,6.375,6.359,6.367,6.366,0 USDCNY,D,4/13/2022,6.384,6.359,6.378,6.368,0 USDCNY,D,4/14/2022,6.383,6.369,6.372,6.378,0 USDCNY,D,4/15/2022,6.372,6.371,6.371,6.372,0 USDCNY,D,4/17/2022,6.378,6.364,6.366,6.371,0 USDCNY,D,4/18/2022,6.401,6.365,6.395,6.366,0 USDCNY,D,4/19/2022,6.423,6.389,6.417,6.395,0 USDCNY,D,4/20/2022,6.456,6.405,6.450,6.417,0 USDCNY,D,4/21/2022,6.510,6.446,6.497,6.450,0 USDCNY,D,4/22/2022,6.506,6.495,6.502,6.497,0 USDCNY,D,4/24/2022,6.581,6.497,6.560,6.501,0 USDCNY,D,4/25/2022,6.566,6.525,6.556,6.560,0 USDCNY,D,4/26/2022,6.567,6.545,6.563,6.556,0 USDCNY,D,4/27/2022,6.633,6.556,6.629,6.563,0 USDCNY,D,4/28/2022,6.655,6.580,6.608,6.629,0 USDCNY,D,4/29/2022,6.613,6.603,6.609,6.607,0 USDCNY,D,5/1/2022,6.613,6.604,6.608,6.609,0 USDCNY,D,5/2/2022,6.613,6.604,6.608,6.608,0 USDCNY,D,5/3/2022,6.613,6.604,6.608,6.608,0 USDCNY,D,5/4/2022,6.649,6.591,6.646,6.608,0 USDCNY,D,5/5/2022,6.697,6.646,6.667,6.647,0 USDCNY,D,5/6/2022,6.672,6.662,6.667,6.667,0 USDCNY,D,5/8/2022,6.734,6.662,6.727,6.667,0 USDCNY,D,5/9/2022,6.744,6.688,6.731,6.728,0 USDCNY,D,5/10/2022,6.740,6.711,6.720,6.731,0 USDCNY,D,5/11/2022,6.801,6.716,6.783,6.720,0 USDCNY,D,5/12/2022,6.815,6.773,6.788,6.783,0 USDCNY,D,5/13/2022,6.794,6.783,6.789,6.788,0 USDCNY,D,5/15/2022,6.805,6.778,6.786,6.789,0 USDCNY,D,5/16/2022,6.791,6.721,6.739,6.786,0 USDCNY,D,5/17/2022,6.762,6.732,6.751,6.739,0 USDCNY,D,5/18/2022,6.772,6.710,6.715,6.751,0 USDCNY,D,5/19/2022,6.736,6.665,6.690,6.715,0 USDCNY,D,5/20/2022,6.698,6.686,6.693,6.690,0 USDCNY,D,5/22/2022,6.698,6.642,6.652,6.693,0 USDCNY,D,5/23/2022,6.684,6.645,6.654,6.652,0 USDCNY,D,5/24/2022,6.702,6.648,6.690,6.654,0 USDCNY,D,5/25/2022,6.754,6.687,6.737,6.691,0 USDCNY,D,5/26/2022,6.754,6.689,6.698,6.737,0 USDCNY,D,5/27/2022,6.706,6.694,6.699,6.698,0 USDCNY,D,5/29/2022,6.705,6.644,6.660,6.699,0 USDCNY,D,5/30/2022,6.679,6.647,6.669,6.660,0 USDCNY,D,5/31/2022,6.703,6.661,6.682,6.669,0 USDCNY,D,6/1/2022,6.710,6.663,6.668,6.682,0 USDCNY,D,6/2/2022,6.672,6.655,6.660,6.667,0 USDCNY,D,6/3/2022,6.660,6.660,6.660,6.660,0 USDCNY,D,6/5/2022,6.665,6.635,6.650,6.660,0 USDCNY,D,6/6/2022,6.683,6.646,6.669,6.650,0 USDCNY,D,6/7/2022,6.700,6.659,6.683,6.669,0 USDCNY,D,6/8/2022,6.704,6.661,6.692,6.683,0 USDCNY,D,6/9/2022,6.722,6.675,6.707,6.692,0 USDCNY,D,6/10/2022,6.713,6.702,6.709,6.707,0 USDCNY,D,6/12/2022,6.762,6.704,6.758,6.709,0 USDCNY,D,6/13/2022,6.765,6.709,6.742,6.759,0 USDCNY,D,6/14/2022,6.747,6.701,6.714,6.742,0 USDCNY,D,6/15/2022,6.722,6.688,6.709,6.714,0 USDCNY,D,6/16/2022,6.723,6.688,6.717,6.709,0 USDCNY,D,6/17/2022,6.722,6.712,6.717,6.717,0 USDCNY,D,6/19/2022,6.721,6.672,6.691,6.717,0 USDCNY,D,6/20/2022,6.705,6.671,6.689,6.691,0 USDCNY,D,6/21/2022,6.731,6.685,6.698,6.689,0 USDCNY,D,6/22/2022,6.719,6.694,6.699,6.699,0 USDCNY,D,6/23/2022,6.704,6.681,6.688,6.699,0 USDCNY,D,6/24/2022,6.696,6.683,6.690,6.688,0 USDCNY,D,6/26/2022,6.698,6.680,6.692,6.690,0 USDCNY,D,6/27/2022,6.716,6.672,6.707,6.693,0 USDCNY,D,6/28/2022,6.714,6.686,6.701,6.707,0 USDCNY,D,6/29/2022,6.710,6.687,6.701,6.701,0 USDCNY,D,6/30/2022,6.721,6.691,6.706,6.700,0 USDCNY,D,7/1/2022,6.709,6.697,6.701,6.706,0 USDCNY,D,7/3/2022,6.706,6.684,6.698,6.702,0 USDCNY,D,7/4/2022,6.728,6.680,6.723,6.698,0 USDCNY,D,7/5/2022,6.727,6.698,6.710,6.723,0 USDCNY,D,7/6/2022,6.717,6.694,6.700,6.710,0 USDCNY,D,7/7/2022,6.712,6.690,6.694,6.700,0 USDCNY,D,7/8/2022,6.700,6.689,6.695,6.694,0 USDCNY,D,7/10/2022,6.724,6.691,6.716,6.695,0 USDCNY,D,7/11/2022,6.742,6.712,6.726,6.716,0 USDCNY,D,7/12/2022,6.743,6.713,6.720,6.726,0 USDCNY,D,7/13/2022,6.772,6.712,6.761,6.722,0 USDCNY,D,7/14/2022,6.774,6.737,6.756,6.762,0 USDCNY,D,7/15/2022,6.762,6.752,6.757,6.756,0 USDCNY,D,7/17/2022,6.762,6.728,6.741,6.758,0 USDCNY,D,7/18/2022,6.758,6.735,6.745,6.741,0 USDCNY,D,7/19/2022,6.760,6.736,6.754,6.745,0 USDCNY,D,7/20/2022,6.775,6.749,6.768,6.754,0 USDCNY,D,7/21/2022,6.776,6.743,6.749,6.768,0 USDCNY,D,7/22/2022,6.756,6.745,6.751,6.749,0 USDCNY,D,7/24/2022,6.762,6.740,6.752,6.752,0 USDCNY,D,7/25/2022,6.769,6.741,6.763,6.752,0 USDCNY,D,7/26/2022,6.773,6.746,6.761,6.763,0 USDCNY,D,7/27/2022,6.765,6.733,6.748,6.761,0 USDCNY,D,7/28/2022,6.756,6.724,6.748,6.748,0 USDCNY,D,7/29/2022,6.752,6.740,6.744,6.748,0 USDCNY,D,7/31/2022,6.778,6.740,6.767,6.744,0 USDCNY,D,8/1/2022,6.786,6.745,6.754,6.767,0 USDCNY,D,8/2/2022,6.763,6.741,6.758,6.755,0 USDCNY,D,8/3/2022,6.764,6.742,6.750,6.758,0 USDCNY,D,8/4/2022,6.767,6.738,6.760,6.750,0 USDCNY,D,8/5/2022,6.767,6.756,6.762,6.760,0 USDCNY,D,8/7/2022,6.769,6.747,6.752,6.762,0 USDCNY,D,8/8/2022,6.763,6.746,6.752,6.752,0 USDCNY,D,8/9/2022,6.764,6.719,6.724,6.752,0 USDCNY,D,8/10/2022,6.748,6.719,6.741,6.724,0 USDCNY,D,8/11/2022,6.751,6.728,6.743,6.741,0 USDCNY,D,8/12/2022,6.748,6.738,6.743,6.743,0 USDCNY,D,8/14/2022,6.779,6.738,6.773,6.743,0 USDCNY,D,8/15/2022,6.801,6.769,6.786,6.773,0 USDCNY,D,8/16/2022,6.793,6.764,6.781,6.786,0 USDCNY,D,8/17/2022,6.800,6.773,6.789,6.781,0 USDCNY,D,8/18/2022,6.823,6.782,6.817,6.789,0 USDCNY,D,8/19/2022,6.822,6.812,6.817,6.817,0 USDCNY,D,8/21/2022,6.853,6.812,6.847,6.817,0 USDCNY,D,8/22/2022,6.870,6.830,6.836,6.847,0 USDCNY,D,8/23/2022,6.874,6.829,6.859,6.836,0 USDCNY,D,8/24/2022,6.865,6.840,6.846,6.859,0 USDCNY,D,8/25/2022,6.869,6.843,6.857,6.846,0 USDCNY,D,8/26/2022,6.877,6.857,6.872,6.857,0 USDCNY,D,8/28/2022,6.927,6.867,6.909,6.872,0 USDCNY,D,8/29/2022,6.926,6.895,6.912,6.909,0 USDCNY,D,8/30/2022,6.920,6.883,6.890,6.912,0 USDCNY,D,8/31/2022,6.912,6.885,6.904,6.890,0 USDCNY,D,9/1/2022,6.913,6.896,6.900,6.904,0 USDCNY,D,9/2/2022,6.905,6.896,6.900,6.900,0 USDCNY,D,9/4/2022,6.947,6.896,6.933,6.900,0 USDCNY,D,9/5/2022,6.970,6.926,6.956,6.933,0 USDCNY,D,9/6/2022,6.984,6.950,6.966,6.956,0 USDCNY,D,9/7/2022,6.973,6.946,6.958,6.967,0 USDCNY,D,9/8/2022,6.962,6.913,6.926,6.958,0 USDCNY,D,9/9/2022,6.932,6.922,6.927,6.926,0 USDCNY,D,9/11/2022,6.931,6.922,6.927,6.927,0 USDCNY,D,9/12/2022,6.937,6.915,6.925,6.927,0 USDCNY,D,9/13/2022,6.976,6.921,6.961,6.925,0 USDCNY,D,9/14/2022,7.001,6.956,6.994,6.961,0 USDCNY,D,9/15/2022,7.029,6.989,7.009,6.994,0 USDCNY,D,9/16/2022,7.009,6.976,6.984,7.009,0 USDCNY,D,9/18/2022,7.024,7.003,7.008,7.008,0 USDCNY,D,9/19/2022,7.025,7.000,7.020,7.008,0 USDCNY,D,9/20/2022,7.059,7.014,7.050,7.020,0 USDCNY,D,9/21/2022,7.100,7.044,7.072,7.050,0 USDCNY,D,9/22/2022,7.133,7.068,7.130,7.072,0 USDCNY,D,9/23/2022,7.134,7.122,7.128,7.130,0 USDCNY,D,9/25/2022,7.170,7.124,7.147,7.128,0 USDCNY,D,9/26/2022,7.183,7.129,7.178,7.147,0 USDCNY,D,9/27/2022,7.254,7.173,7.202,7.178,0 USDCNY,D,9/28/2022,7.215,7.120,7.138,7.202,0 USDCNY,D,9/29/2022,7.140,7.079,7.115,7.138,0 USDCNY,D,9/30/2022,7.121,7.109,7.116,7.115,0 USDCNY,D,10/2/2022,7.121,7.112,7.116,7.116,0 USDCNY,D,10/3/2022,7.121,7.112,7.116,7.116,0 USDCNY,D,10/4/2022,7.121,7.112,7.116,7.116,0 USDCNY,D,10/5/2022,7.121,7.112,7.116,7.116,0 USDCNY,D,10/6/2022,7.121,7.111,7.116,7.116,0 USDCNY,D,10/7/2022,7.116,7.116,7.116,7.116,0 USDCNY,D,10/9/2022,7.155,7.106,7.151,7.116,0 USDCNY,D,10/10/2022,7.199,7.146,7.170,7.155,0 USDCNY,D,10/11/2022,7.195,7.152,7.179,7.170,0 USDCNY,D,10/12/2022,7.226,7.164,7.200,7.179,0 USDCNY,D,10/13/2022,7.205,7.156,7.191,7.171,0 USDCNY,D,10/14/2022,7.196,7.186,7.191,7.191,0 USDCNY,D,10/16/2022,7.210,7.185,7.192,7.191,0 USDCNY,D,10/17/2022,7.206,7.184,7.201,7.192,0 USDCNY,D,10/18/2022,7.234,7.194,7.228,7.201,0 USDCNY,D,10/19/2022,7.250,7.217,7.220,7.228,0 USDCNY,D,10/20/2022,7.255,7.209,7.244,7.220,0 USDCNY,D,10/21/2022,7.244,7.244,7.244,7.244,0 USDCNY,D,10/23/2022,7.268,7.239,7.263,7.244,0 USDCNY,D,10/24/2022,7.314,7.256,7.306,7.263,0 USDCNY,D,10/25/2022,7.306,7.162,7.183,7.306,0 USDCNY,D,10/26/2022,7.241,7.162,7.228,7.183,0 USDCNY,D,10/27/2022,7.266,7.215,7.253,7.229,0 USDCNY,D,10/28/2022,7.258,7.248,7.253,7.253,0 USDCNY,D,10/30/2022,7.308,7.248,7.302,7.253,0 USDCNY,D,10/31/2022,7.331,7.250,7.275,7.302,0 USDCNY,D,11/1/2022,7.292,7.263,7.287,7.275,0 USDCNY,D,11/2/2022,7.326,7.283,7.309,7.287,0 USDCNY,D,11/3/2022,7.315,7.174,7.181,7.309,0 USDCNY,D,11/4/2022,7.191,7.178,7.185,7.181,0 USDCNY,D,11/6/2022,7.254,7.181,7.225,7.185,0 USDCNY,D,11/7/2022,7.268,7.217,7.253,7.226,0 USDCNY,D,11/8/2022,7.261,7.229,7.247,7.253,0 USDCNY,D,11/9/2022,7.277,7.181,7.242,7.247,0 USDCNY,D,11/10/2022,7.193,7.086,7.108,7.186,0 USDCNY,D,11/11/2022,7.108,7.108,7.108,7.108,0 USDCNY,D,11/13/2022,7.113,7.021,7.071,7.108,0 USDCNY,D,11/14/2022,7.079,7.021,7.045,7.071,0 USDCNY,D,11/15/2022,7.093,7.040,7.089,7.045,0 USDCNY,D,11/16/2022,7.169,7.084,7.162,7.089,0 USDCNY,D,11/17/2022,7.167,7.107,7.119,7.162,0 USDCNY,D,11/18/2022,7.127,7.115,7.120,7.119,0 USDCNY,D,11/20/2022,7.173,7.115,7.165,7.120,0 USDCNY,D,11/21/2022,7.170,7.128,7.141,7.165,0 USDCNY,D,11/22/2022,7.177,7.135,7.168,7.141,0 USDCNY,D,11/23/2022,7.169,7.129,7.151,7.168,0 USDCNY,D,11/24/2022,7.185,7.144,7.179,7.151,0 USDCNY,D,11/25/2022,7.179,7.161,7.175,7.179,0 USDCNY,D,11/27/2022,7.237,7.165,7.211,7.165,0 USDCNY,D,11/28/2022,7.215,7.150,7.167,7.211,0 USDCNY,D,11/29/2022,7.173,7.066,7.081,7.167,0 USDCNY,D,11/30/2022,7.102,7.043,7.051,7.081,0 USDCNY,D,12/1/2022,7.069,7.015,7.025,7.051,0 USDCNY,D,12/2/2022,7.025,7.025,7.025,7.025,0 USDCNY,D,12/4/2022,7.027,6.941,6.952,7.024,0 USDCNY,D,12/5/2022,7.004,6.951,6.987,6.952,0 USDCNY,D,12/6/2022,7.001,6.967,6.973,6.987,0 USDCNY,D,12/7/2022,6.986,6.961,6.969,6.973,0 USDCNY,D,12/8/2022,6.973,6.940,6.958,6.969,0 USDCNY,D,12/9/2022,6.963,6.954,6.958,6.958,0 USDCNY,D,12/11/2022,6.988,6.954,6.978,6.958,0 USDCNY,D,12/12/2022,6.993,6.940,6.945,6.978,0 USDCNY,D,12/13/2022,6.968,6.935,6.951,6.945,0 USDCNY,D,12/14/2022,6.983,6.943,6.963,6.951,0 USDCNY,D,12/15/2022,6.984,6.962,6.973,6.963,0 USDCNY,D,12/16/2022,6.973,6.973,6.973,6.973,0 USDCNY,D,12/18/2022,6.989,6.965,6.976,6.973,0 USDCNY,D,12/19/2022,6.994,6.957,6.964,6.976,0 USDCNY,D,12/20/2022,6.988,6.957,6.983,6.964,0 USDCNY,D,12/21/2022,6.989,6.968,6.985,6.983,0 USDCNY,D,12/22/2022,7.003,6.978,6.990,6.985,0 USDCNY,D,12/23/2022,6.990,6.989,6.989,6.990,0 USDCNY,D,12/25/2022,6.995,6.958,6.963,6.990,0 USDCNY,D,12/26/2022,6.990,6.949,6.964,6.963,0 USDCNY,D,12/27/2022,6.983,6.956,6.978,6.964,0 USDCNY,D,12/28/2022,6.984,6.957,6.964,6.978,0 USDCNY,D,12/29/2022,6.969,6.889,6.893,6.964,0 USDCNY,D,12/30/2022,6.903,6.891,6.898,6.893,0 USDCNY,D,1/1/2023,6.903,6.894,6.899,6.899,0 USDCNY,D,1/2/2023,6.927,6.872,6.894,6.899,0 USDCNY,D,1/3/2023,6.920,6.875,6.889,6.894,0 USDCNY,D,1/4/2023,6.894,6.865,6.881,6.889,0 USDCNY,D,1/5/2023,6.887,6.844,6.852,6.881,0 USDCNY,D,1/6/2023,6.856,6.832,6.839,6.852,0 USDCNY,D,1/8/2023,6.843,6.756,6.777,6.839,0 USDCNY,D,1/9/2023,6.794,6.750,6.780,6.777,0 USDCNY,D,1/10/2023,6.792,6.759,6.771,6.780,0 USDCNY,D,1/11/2023,6.775,6.726,6.744,6.771,0 USDCNY,D,1/12/2023,6.749,6.700,6.714,6.744,0 USDCNY,D,1/13/2023,6.717,6.698,6.703,6.714,0 USDCNY,D,1/15/2023,6.739,6.691,6.734,6.703,0 USDCNY,D,1/16/2023,6.787,6.729,6.772,6.733,0 USDCNY,D,1/17/2023,6.792,6.739,6.746,6.773,0 USDCNY,D,1/18/2023,6.794,6.740,6.777,6.746,0 USDCNY,D,1/19/2023,6.793,6.763,6.784,6.777,0 USDCNY,D,1/20/2023,6.784,6.783,6.784,6.784,0 USDCNY,D,1/22/2023,6.789,6.780,6.785,6.785,0 USDCNY,D,1/23/2023,6.789,6.780,6.785,6.785,0 USDCNY,D,1/24/2023,6.789,6.780,6.784,6.785,0 USDCNY,D,1/25/2023,6.789,6.779,6.784,6.784,0 USDCNY,D,1/26/2023,6.789,6.779,6.784,6.784,0 USDCNY,D,1/27/2023,6.784,6.784,6.784,6.784,0 USDCNY,D,1/29/2023,6.789,6.743,6.750,6.785,0 USDCNY,D,1/30/2023,6.764,6.744,6.755,6.749,0 USDCNY,D,1/31/2023,6.760,6.735,6.740,6.755,0 USDCNY,D,2/1/2023,6.748,6.704,6.732,6.740,0 USDCNY,D,2/2/2023,6.773,6.728,6.770,6.732,0 USDCNY,D,2/3/2023,6.788,6.765,6.775,6.770,0 USDCNY,D,2/5/2023,6.797,6.767,6.786,6.775,0 USDCNY,D,2/6/2023,6.800,6.771,6.789,6.786,0 USDCNY,D,2/7/2023,6.798,6.768,6.789,6.790,0 USDCNY,D,2/8/2023,6.797,6.769,6.774,6.789,0 USDCNY,D,2/9/2023,6.818,6.770,6.808,6.774,0 USDCNY,D,2/10/2023,6.814,6.803,6.810,6.808,0 USDCNY,D,2/12/2023,6.837,6.805,6.825,6.809,0 USDCNY,D,2/13/2023,6.835,6.806,6.821,6.825,0 USDCNY,D,2/14/2023,6.857,6.812,6.852,6.822,0 USDCNY,D,2/15/2023,6.870,6.839,6.864,6.852,0 USDCNY,D,2/16/2023,6.889,6.856,6.878,6.864,0 USDCNY,D,2/17/2023,6.881,6.863,6.868,6.878,0 USDCNY,D,2/19/2023,6.875,6.849,6.853,6.868,0 USDCNY,D,2/20/2023,6.885,6.848,6.879,6.853,0 USDCNY,D,2/21/2023,6.904,6.869,6.893,6.879,0 USDCNY,D,2/22/2023,6.904,6.875,6.894,6.893,0 USDCNY,D,2/23/2023,6.964,6.890,6.957,6.894,0 USDCNY,D,2/24/2023,6.962,6.950,6.956,6.958,0 USDCNY,D,2/26/2023,6.976,6.942,6.947,6.956,0 USDCNY,D,2/27/2023,6.953,6.926,6.937,6.947,0 USDCNY,D,2/28/2023,6.940,6.858,6.868,6.937,0 USDCNY,D,3/1/2023,6.922,6.864,6.917,6.868,0 USDCNY,D,3/2/2023,6.921,6.884,6.906,6.917,0 USDCNY,D,3/3/2023,6.916,6.901,6.907,6.906,0 USDCNY,D,3/5/2023,6.940,6.901,6.932,6.907,0 USDCNY,D,3/6/2023,6.953,6.918,6.947,6.932,0 USDCNY,D,3/7/2023,6.982,6.943,6.948,6.946,0 USDCNY,D,3/8/2023,6.979,6.943,6.959,6.948,0 USDCNY,D,3/9/2023,6.976,6.923,6.929,6.959,0 USDCNY,D,3/10/2023,6.929,6.899,6.906,6.929,0 USDCNY,D,3/12/2023,6.917,6.847,6.853,6.906,0 USDCNY,D,3/13/2023,6.890,6.833,6.874,6.853,0 USDCNY,D,3/14/2023,6.913,6.866,6.905,6.874,0 USDCNY,D,3/15/2023,6.916,6.886,6.901,6.905,0 USDCNY,D,3/16/2023,6.905,6.858,6.888,6.901,0 USDCNY,D,3/17/2023,6.894,6.882,6.887,6.888,0 USDCNY,D,3/19/2023,6.907,6.871,6.879,6.887,0 USDCNY,D,3/20/2023,6.889,6.865,6.876,6.879,0 USDCNY,D,3/21/2023,6.898,6.871,6.881,6.876,0 USDCNY,D,3/22/2023,6.886,6.813,6.823,6.881,0 USDCNY,D,3/23/2023,6.885,6.815,6.869,6.823,0 USDCNY,D,3/24/2023,6.889,6.864,6.887,6.868,0 USDCNY,D,3/26/2023,6.894,6.868,6.887,6.868,0 USDCNY,D,3/27/2023,6.892,6.869,6.876,6.887,0 USDCNY,D,3/28/2023,6.897,6.869,6.887,6.876,0 USDCNY,D,3/29/2023,6.912,6.868,6.873,6.887,0 USDCNY,D,3/30/2023,6.881,6.842,6.870,6.873,0 USDCNY,D,3/31/2023,6.875,6.864,6.869,6.870,0 USDCNY,D,4/2/2023,6.897,6.869,6.880,6.869,0 USDCNY,D,4/3/2023,6.889,6.873,6.877,6.880,0 USDCNY,D,4/4/2023,6.885,6.872,6.880,6.877,0 USDCNY,D,4/5/2023,6.888,6.868,6.876,6.880,0 USDCNY,D,4/6/2023,6.882,6.866,6.871,6.876,0 USDCNY,D,4/7/2023,6.871,6.871,6.871,6.871,0 USDCNY,D,4/9/2023,6.883,6.868,6.882,6.870,0 USDCNY,D,4/10/2023,6.895,6.878,6.887,6.882,0 USDCNY,D,4/11/2023,6.895,6.866,6.876,6.887,0 USDCNY,D,4/12/2023,6.883,6.863,6.869,6.877,0 USDCNY,D,4/13/2023,6.875,6.828,6.869,6.869,0 USDCNY,D,4/14/2023,6.876,6.864,6.872,6.869,0 USDCNY,D,4/16/2023,6.886,6.863,6.881,6.871,0 USDCNY,D,4/17/2023,6.886,6.861,6.877,6.882,0 USDCNY,D,4/18/2023,6.905,6.871,6.888,6.877,0 USDCNY,D,4/19/2023,6.900,6.867,6.873,6.888,0 USDCNY,D,4/20/2023,6.900,6.868,6.894,6.873,0 USDCNY,D,4/21/2023,6.898,6.889,6.894,6.894,0 USDCNY,D,4/23/2023,6.910,6.887,6.895,6.894,0 USDCNY,D,4/24/2023,6.935,6.887,6.929,6.895,0 USDCNY,D,4/25/2023,6.938,6.912,6.926,6.929,0 USDCNY,D,4/26/2023,6.937,6.907,6.928,6.926,0 USDCNY,D,4/27/2023,6.933,6.907,6.916,6.928,0 USDCNY,D,4/28/2023,6.920,6.908,6.912,6.916,0 USDCNY,D,4/30/2023,6.917,6.908,6.912,6.912,0 USDCNY,D,5/1/2023,6.917,6.908,6.912,6.912,0 USDCNY,D,5/2/2023,6.917,6.908,6.912,6.912,0 USDCNY,D,5/3/2023,6.924,6.888,6.910,6.912,0 USDCNY,D,5/4/2023,6.924,6.901,6.913,6.910,0 USDCNY,D,5/5/2023,6.918,6.906,6.911,6.913,0 USDCNY,D,5/7/2023,6.923,6.906,6.916,6.911,0 USDCNY,D,5/8/2023,6.933,6.908,6.921,6.916,0 USDCNY,D,5/9/2023,6.937,6.911,6.933,6.921,0 USDCNY,D,5/10/2023,6.954,6.926,6.947,6.933,0 USDCNY,D,5/11/2023,6.962,6.939,6.958,6.947,0 USDCNY,D,5/12/2023,6.963,6.953,6.958,6.957,0 USDCNY,D,5/14/2023,6.967,6.943,6.955,6.958,0 USDCNY,D,5/15/2023,6.983,6.948,6.979,6.955,0 USDCNY,D,5/16/2023,7.008,6.971,6.997,6.979,0 USDCNY,D,5/17/2023,7.047,6.993,7.040,6.997,0 USDCNY,D,5/18/2023,7.064,6.999,7.018,7.040,0 USDCNY,D,5/19/2023,7.023,7.003,7.008,7.018,0 USDCNY,D,5/21/2023,7.039,7.002,7.033,7.008,0 USDCNY,D,5/22/2023,7.061,7.030,7.050,7.033,0 USDCNY,D,5/23/2023,7.072,7.033,7.055,7.050,0 USDCNY,D,5/24/2023,7.082,7.051,7.075,7.055,0 USDCNY,D,5/25/2023,7.084,7.042,7.064,7.075,0 USDCNY,D,5/26/2023,7.071,7.059,7.065,7.064,0 USDCNY,D,5/28/2023,7.083,7.059,7.073,7.065,0 USDCNY,D,5/29/2023,7.103,7.064,7.080,7.073,0 USDCNY,D,5/30/2023,7.117,7.075,7.107,7.080,0 USDCNY,D,5/31/2023,7.129,7.088,7.101,7.107,0 USDCNY,D,6/1/2023,7.107,7.052,7.081,7.101,0 USDCNY,D,6/2/2023,7.089,7.077,7.085,7.081,0 USDCNY,D,6/4/2023,7.129,7.080,7.106,7.085,0 USDCNY,D,6/5/2023,7.128,7.097,7.122,7.106,0 USDCNY,D,6/6/2023,7.136,7.102,7.124,7.122,0 USDCNY,D,6/7/2023,7.146,7.105,7.113,7.124,0 USDCNY,D,6/8/2023,7.137,7.107,7.130,7.113,0 USDCNY,D,6/9/2023,7.134,7.124,7.129,7.130,0 USDCNY,D,6/11/2023,7.152,7.124,7.147,7.129,0 USDCNY,D,6/12/2023,7.172,7.138,7.155,7.147,0 USDCNY,D,6/13/2023,7.173,7.144,7.149,7.155,0 USDCNY,D,6/14/2023,7.185,7.127,7.133,7.148,0 USDCNY,D,6/15/2023,7.146,7.102,7.128,7.132,0 USDCNY,D,6/16/2023,7.132,7.117,7.126,7.128,0 USDCNY,D,6/18/2023,7.167,7.122,7.160,7.127,0 USDCNY,D,6/19/2023,7.188,7.155,7.183,7.160,0 USDCNY,D,6/20/2023,7.202,7.174,7.179,7.183,0 USDCNY,D,6/21/2023,7.184,7.175,7.180,7.179,0 USDCNY,D,6/22/2023,7.184,7.175,7.180,7.180,0 USDCNY,D,6/23/2023,7.180,7.180,7.180,7.180,0 USDCNY,D,6/25/2023,7.243,7.175,7.239,7.180,0 USDCNY,D,6/26/2023,7.243,7.202,7.218,7.239,0 USDCNY,D,6/27/2023,7.258,7.214,7.254,7.218,0 USDCNY,D,6/28/2023,7.258,7.228,7.253,7.254,0 USDCNY,D,6/29/2023,7.273,7.238,7.254,7.253,0 USDCNY,D,6/30/2023,7.254,7.254,7.254,7.254,0 USDCNY,D,7/2/2023,7.260,7.232,7.241,7.252,0 USDCNY,D,7/3/2023,7.247,7.207,7.214,7.242,0 USDCNY,D,7/4/2023,7.254,7.209,7.250,7.214,0 USDCNY,D,7/5/2023,7.258,7.227,7.252,7.250,0 USDCNY,D,7/6/2023,7.256,7.215,7.221,7.252,0 USDCNY,D,7/7/2023,7.226,7.216,7.221,7.221,0 USDCNY,D,7/9/2023,7.246,7.216,7.232,7.221,0 USDCNY,D,7/10/2023,7.237,7.191,7.209,7.232,0 USDCNY,D,7/11/2023,7.215,7.162,7.166,7.209,0 USDCNY,D,7/12/2023,7.180,7.152,7.158,7.165,0 USDCNY,D,7/13/2023,7.160,7.115,7.142,7.158,0 USDCNY,D,7/14/2023,7.146,7.137,7.141,7.142,0 USDCNY,D,7/16/2023,7.182,7.137,7.173,7.141,0 USDCNY,D,7/17/2023,7.186,7.158,7.178,7.173,0 USDCNY,D,7/18/2023,7.232,7.172,7.227,7.177,0 USDCNY,D,7/19/2023,7.232,7.161,7.177,7.227,0 USDCNY,D,7/20/2023,7.191,7.157,7.186,7.177,0 USDCNY,D,7/21/2023,7.193,7.182,7.188,7.186,0 USDCNY,D,7/23/2023,7.210,7.180,7.188,7.188,0 USDCNY,D,7/24/2023,7.194,7.128,7.136,7.188,0 USDCNY,D,7/25/2023,7.166,7.131,7.150,7.136,0 USDCNY,D,7/26/2023,7.180,7.117,7.174,7.150,0 USDCNY,D,7/27/2023,7.179,7.146,7.151,7.174,0 USDCNY,D,7/28/2023,7.155,7.110,7.149,7.151,0 USDCNY,D,7/30/2023,7.153,7.103,7.147,7.113,0 USDCNY,D,7/31/2023,7.174,7.101,7.174,7.147,0 USDCNY,D,8/1/2023,7.194,7.110,7.194,7.174,0 USDCNY,D,8/2/2023,7.195,7.127,7.171,7.194,0 USDCNY,D,8/3/2023,7.186,7.109,7.172,7.171,0 USDCNY,D,8/4/2023,7.176,7.136,7.171,7.172,0 USDCNY,D,8/6/2023,7.195,7.137,7.192,7.141,0 USDCNY,D,8/7/2023,7.222,7.149,7.219,7.151,0 USDCNY,D,8/8/2023,7.220,7.143,7.178,7.219,0 USDCNY,D,8/9/2023,7.216,7.152,7.214,7.209,0 USDCNY,D,8/10/2023,7.239,7.164,7.233,7.212,0 USDCNY,D,8/11/2023,7.238,7.197,7.237,7.233,0 USDCNY,D,8/13/2023,7.265,7.194,7.263,7.202,0 USDCNY,D,8/14/2023,7.289,7.204,7.282,7.263,0 USDCNY,D,8/15/2023,7.299,7.203,7.296,7.282,0 USDCNY,D,8/16/2023,7.317,7.205,7.213,7.296,0 USDCNY,D,8/17/2023,7.295,7.211,7.285,7.217,0 USDCNY,D,8/18/2023,7.285,7.282,7.282,7.285,0 USDCNY,D,8/20/2023,7.309,7.195,7.206,7.282,0 USDCNY,D,8/21/2023,7.298,7.178,7.296,7.206,0 USDCNY,D,8/22/2023,7.296,7.181,7.234,7.296,0 USDCNY,D,8/23/2023,7.294,7.174,7.277,7.234,0 USDCNY,D,8/24/2023,7.291,7.277,7.288,7.277,0 USDCNY,D,8/25/2023,7.291,7.288,7.290,7.288,0 USDCNY,D,8/27/2023,7.296,7.283,7.293,7.290,0 USDCNY,D,8/28/2023,7.295,7.239,7.285,7.293,0 USDCNY,D,8/29/2023,7.294,7.279,7.282,7.285,0 USDCNY,D,8/30/2023,7.292,7.258,7.259,7.282,0 USDCNY,D,8/31/2023,7.266,7.246,7.259,7.259,0 USDCNY,D,9/1/2023,7.262,7.150,7.261,7.259,0 USDCNY,D,9/3/2023,7.274,7.150,7.271,7.150,0 USDCNY,D,9/4/2023,7.307,7.153,7.304,7.271,0 USDCNY,D,9/5/2023,7.322,7.195,7.313,7.304,0 USDCNY,D,9/6/2023,7.329,7.313,7.329,7.313,0 USDCNY,D,9/7/2023,7.350,7.243,7.345,7.329,0 USDCNY,D,9/8/2023,7.345,7.343,7.343,7.345,0 USDCNY,D,9/10/2023,7.344,7.183,7.292,7.243,0 USDCNY,D,9/11/2023,7.296,7.283,7.293,7.292,0 USDCNY,D,9/12/2023,7.293,7.194,7.276,7.293,0 USDCNY,D,9/13/2023,7.280,7.269,7.278,7.276,0 USDCNY,D,9/14/2023,7.282,7.163,7.276,7.278,0 USDCNY,D,9/15/2023,7.276,7.185,7.275,7.276,0 USDCNY,D,9/17/2023,7.298,7.275,7.295,7.275,0 USDCNY,D,9/18/2023,7.299,7.191,7.295,7.295,0 USDCNY,D,9/19/2023,7.300,7.192,7.288,7.295,0 USDCNY,D,9/20/2023,7.309,7.287,7.309,7.288,0 USDCNY,D,9/21/2023,7.309,7.191,7.300,7.309,0 USDCNY,D,9/22/2023,7.300,7.298,7.298,7.300,0 USDCNY,D,9/24/2023,7.313,7.299,7.312,7.299,0 USDCNY,D,9/25/2023,7.312,7.303,7.310,7.312,0 USDCNY,D,9/26/2023,7.313,7.182,7.311,7.310,0 USDCNY,D,9/27/2023,7.312,7.302,7.302,7.311,0 USDCNY,D,9/28/2023,7.302,7.297,7.297,7.302,0 USDCNY,D,9/29/2023,7.297,7.175,7.295,7.297,0 USDCNY,D,9/30/2023,7.302,7.302,7.302,7.302,0 USDCNY,D,10/1/2023,7.302,7.173,7.184,7.174,0 USDCNY,D,10/2/2023,7.213,7.178,7.199,7.184,0 USDCNY,D,10/3/2023,7.208,7.185,7.197,7.199,0 USDCNY,D,10/4/2023,7.207,7.181,7.201,7.197,0 USDCNY,D,10/5/2023,7.204,7.178,7.196,7.201,0 USDCNY,D,10/6/2023,7.302,7.182,7.302,7.196,0 USDCNY,D,10/8/2023,7.302,7.284,7.291,7.302,0 USDCNY,D,10/9/2023,7.300,7.148,7.296,7.291,0 USDCNY,D,10/10/2023,7.304,7.291,7.300,7.296,0 USDCNY,D,10/11/2023,7.304,7.172,7.303,7.300,0 USDCNY,D,10/12/2023,7.309,7.302,7.305,7.302,0 USDCNY,D,10/13/2023,7.306,7.305,7.305,7.305,0 USDCNY,D,10/15/2023,7.353,7.173,7.311,7.178,0 USDCNY,D,10/16/2023,7.316,7.309,7.314,7.311,0 USDCNY,D,10/17/2023,7.317,7.299,7.316,7.314,0 USDCNY,D,10/18/2023,7.318,7.312,7.314,7.316,0 USDCNY,D,10/19/2023,7.324,7.312,7.316,7.315,0 USDCNY,D,10/20/2023,7.317,7.179,7.317,7.316,0 USDCNY,D,10/22/2023,7.318,7.171,7.314,7.316,0 USDCNY,D,10/23/2023,7.316,7.299,7.310,7.314,0 USDCNY,D,10/24/2023,7.318,7.306,7.317,7.310,0 USDCNY,D,10/25/2023,7.320,7.315,7.316,7.317,0 USDCNY,D,10/26/2023,7.319,7.315,7.318,7.316,0 USDCNY,D,10/27/2023,7.318,7.317,7.317,7.318,0 USDCNY,D,10/29/2023,7.319,7.164,7.316,7.169,0 USDCNY,D,10/30/2023,7.319,7.175,7.317,7.316,0 USDCNY,D,10/31/2023,7.320,7.315,7.318,7.317,0 USDCNY,D,11/1/2023,7.320,7.315,7.315,7.318,0 USDCNY,D,11/2/2023,7.319,7.178,7.306,7.315,0 USDCNY,D,11/3/2023,7.305,7.164,7.300,7.305,0 USDCNY,D,11/5/2023,7.300,7.267,7.270,7.300,0 USDCNY,D,11/6/2023,7.286,7.269,7.286,7.270,0 USDCNY,D,11/7/2023,7.287,7.179,7.280,7.286,0 USDCNY,D,11/8/2023,7.288,7.277,7.281,7.280,0 USDCNY,D,11/9/2023,7.294,7.281,7.290,7.281,0 USDCNY,D,11/10/2023,7.291,7.289,7.290,7.290,0 USDCNY,D,11/12/2023,7.298,7.192,7.291,7.192,0 USDCNY,D,11/13/2023,7.295,7.267,7.267,7.291,0 USDCNY,D,11/14/2023,7.267,7.160,7.246,7.267,0 USDCNY,D,11/15/2023,7.261,7.243,7.244,7.247,0 USDCNY,D,11/16/2023,7.249,7.143,7.214,7.244,0 USDCNY,D,11/17/2023,7.215,7.141,7.211,7.144,0 USDCNY,D,11/19/2023,7.211,7.116,7.169,7.211,0 USDCNY,D,11/20/2023,7.170,7.072,7.110,7.122,0 USDCNY,D,11/21/2023,7.156,7.076,7.156,7.109,0 USDCNY,D,11/22/2023,7.157,7.086,7.095,7.156,0 USDCNY,D,11/23/2023,7.155,7.092,7.153,7.095,0 USDCNY,D,11/24/2023,7.154,7.090,7.092,7.154,0 USDCNY,D,11/26/2023,7.156,7.087,7.102,7.150,0 USDCNY,D,11/27/2023,7.137,7.069,7.098,7.099,0 USDCNY,D,11/28/2023,7.133,7.050,7.084,7.098,0 USDCNY,D,11/29/2023,7.139,7.076,7.089,7.083,0 USDCNY,D,11/30/2023,7.129,7.064,7.092,7.089,0 USDCNY,D,12/1/2023,7.093,7.070,7.072,7.092,0 USDCNY,D,12/3/2023,7.141,7.062,7.088,7.072,0 USDCNY,D,12/4/2023,7.142,7.063,7.131,7.087,0 USDCNY,D,12/5/2023,7.147,7.073,7.145,7.131,0 USDCNY,D,12/6/2023,7.159,7.084,7.135,7.119,0 USDCNY,D,12/7/2023,7.173,7.094,7.166,7.117,0 USDCNY,D,12/8/2023,7.167,7.123,7.163,7.127,0 USDCNY,D,12/10/2023,7.188,7.112,7.178,7.166,0 USDCNY,D,12/11/2023,7.179,7.112,7.177,7.116,0 USDCNY,D,12/12/2023,7.186,7.090,7.174,7.177,0 USDCNY,D,12/13/2023,7.174,7.058,7.125,7.174,0 USDCNY,D,12/14/2023,7.125,7.038,7.118,7.125,0 USDCNY,D,12/15/2023,7.119,7.075,7.081,7.118,0 USDCNY,D,12/17/2023,7.136,7.074,7.136,7.081,0 USDCNY,D,12/18/2023,7.147,7.066,7.082,7.136,0 USDCNY,D,12/19/2023,7.144,7.062,7.136,7.082,0 USDCNY,D,12/20/2023,7.149,7.082,7.139,7.089,0 USDCNY,D,12/21/2023,7.151,7.065,7.132,7.139,0 USDCNY,D,12/22/2023,7.139,7.088,7.133,7.132,0 USDCNY,D,12/24/2023,7.139,7.093,7.136,7.093,0 USDCNY,D,12/25/2023,7.147,7.093,7.144,7.136,0 USDCNY,D,12/26/2023,7.150,7.090,7.147,7.144,0 USDCNY,D,12/27/2023,7.147,7.051,7.109,7.147,0 USDCNY,D,12/28/2023,7.113,7.035,7.081,7.108,0 USDCNY,D,12/29/2023,7.080,7.075,7.079,7.078,0 USDCNY,D,12/31/2023,7.079,7.079,7.079,7.079,0 USDCNY,D,1/1/2024,7.144,7.069,7.091,7.110,0 USDCNY,D,1/2/2024,7.154,7.072,7.106,7.093,0 USDCNY,D,1/3/2024,7.160,7.080,7.115,7.103,0 USDCNY,D,1/4/2024,7.159,7.081,7.099,7.152,0 USDCNY,D,1/5/2024,7.158,7.083,7.103,7.099,0 USDCNY,D,1/7/2024,7.160,7.085,7.103,7.103,0 USDCNY,D,1/8/2024,7.117,7.076,7.110,7.101,0 USDCNY,D,1/9/2024,7.171,7.095,7.171,7.111,0 USDCNY,D,1/10/2024,7.174,7.072,7.099,7.171,0 USDCNY,D,1/11/2024,7.180,7.084,7.106,7.102,0 USDCNY,D,1/12/2024,7.168,7.104,7.111,7.107,0 USDCNY,D,1/14/2024,7.176,7.095,7.107,7.111,0 USDCNY,D,1/15/2024,7.133,7.094,7.127,7.107,0 USDCNY,D,1/16/2024,7.178,7.106,7.134,7.125,0 USDCNY,D,1/17/2024,7.198,7.097,7.127,7.131,0 USDCNY,D,1/18/2024,7.198,7.091,7.118,7.127,0 USDCNY,D,1/19/2024,7.200,7.115,7.117,7.118,0 USDCNY,D,1/21/2024,7.197,7.101,7.194,7.117,0 USDCNY,D,1/22/2024,7.195,7.074,7.092,7.194,0 USDCNY,D,1/23/2024,7.193,7.066,7.078,7.093,0 USDCNY,D,1/24/2024,7.173,7.060,7.080,7.081,0 USDCNY,D,1/25/2024,7.170,7.076,7.090,7.080,0 USDCNY,D,1/26/2024,7.176,7.090,7.097,7.090,0 USDCNY,D,1/28/2024,7.183,7.095,7.181,7.177,0 USDCNY,D,1/29/2024,7.181,7.077,7.160,7.181,0 USDCNY,D,1/30/2024,7.181,7.077,7.094,7.181,0 USDCNY,D,1/31/2024,7.168,7.079,7.102,7.094,0 USDCNY,D,2/1/2024,7.190,7.082,7.189,7.104,0 USDCNY,D,2/2/2024,7.193,7.119,7.123,7.189,0 USDCNY,D,2/4/2024,7.198,7.102,7.180,7.123,0 USDCNY,D,2/5/2024,7.199,7.081,7.106,7.193,0 USDCNY,D,2/6/2024,7.198,7.085,7.114,7.106,0 USDCNY,D,2/7/2024,7.195,7.088,7.117,7.114,0 USDCNY,D,2/8/2024,7.197,7.096,7.122,7.120,0 USDCNY,D,2/9/2024,7.194,7.121,7.122,7.121,0 USDCNY,D,2/11/2024,7.194,7.122,7.193,7.194,0 USDCNY,D,2/12/2024,7.198,7.120,7.191,7.194,0 USDCNY,D,2/13/2024,7.194,7.121,7.179,7.191,0 USDCNY,D,2/14/2024,7.194,7.112,7.114,7.179,0 USDCNY,D,2/15/2024,7.194,7.112,7.194,7.115,0 USDCNY,D,2/16/2024,7.124,7.111,7.117,7.119,0 USDCNY,D,2/18/2024,7.199,7.194,7.198,7.194,0 USDCNY,D,2/19/2024,7.199,7.192,7.192,7.199,0 USDCNY,D,2/20/2024,7.197,7.179,7.190,7.192,0 USDCNY,D,2/21/2024,7.194,7.123,7.194,7.190,0 USDCNY,D,2/22/2024,7.199,7.096,7.197,7.194,0 USDCNY,D,2/23/2024,7.198,7.107,7.195,7.197,0 USDCNY,D,2/25/2024,7.199,7.195,7.198,7.195,0 USDCNY,D,2/26/2024,7.199,7.197,7.198,7.197,0 USDCNY,D,2/27/2024,7.200,7.110,7.198,7.198,0 USDCNY,D,2/28/2024,7.199,7.189,7.189,7.198,0 USDCNY,D,2/29/2024,7.199,7.188,7.199,7.189,0 USDCNY,D,3/1/2024,7.199,7.196,7.197,7.199,0 USDCNY,D,3/3/2024,7.200,7.196,7.199,7.197,0 USDCNY,D,3/4/2024,7.201,7.107,7.199,7.199,0 USDCNY,D,3/5/2024,7.200,7.194,7.199,7.199,0 USDCNY,D,3/6/2024,7.199,7.101,7.195,7.198,0 USDCNY,D,3/7/2024,7.196,7.089,7.187,7.195,0 USDCNY,D,3/8/2024,7.187,7.184,7.186,7.187,0 USDCNY,D,3/10/2024,7.193,7.180,7.183,7.186,0 USDCNY,D,3/11/2024,7.186,7.172,7.181,7.183,0 USDCNY,D,3/12/2024,7.195,7.181,7.190,7.181,0 USDCNY,D,3/13/2024,7.194,7.187,7.193,7.189,0 USDCNY,D,3/14/2024,7.197,7.193,7.195,7.193,0 USDCNY,D,3/15/2024,7.196,7.100,7.196,7.195,0 USDCNY,D,3/17/2024,7.200,7.081,7.198,7.196,0 USDCNY,D,3/18/2024,7.200,7.198,7.199,7.198,0 USDCNY,D,3/19/2024,7.200,7.198,7.199,7.199,0 USDCNY,D,3/20/2024,7.200,7.195,7.199,7.199,0 USDCNY,D,3/21/2024,7.230,7.158,7.230,7.199,0 USDCNY,D,3/22/2024,7.229,7.229,7.229,7.229,0 USDCNY,D,3/24/2024,7.229,7.143,7.211,7.229,0 USDCNY,D,3/25/2024,7.220,7.208,7.219,7.211,0 USDCNY,D,3/26/2024,7.229,7.116,7.228,7.219,0 USDCNY,D,3/27/2024,7.230,7.223,7.228,7.228,0 USDCNY,D,3/28/2024,7.228,7.219,7.220,7.228,0 USDCNY,D,3/29/2024,7.221,7.220,7.221,7.220,0 USDCNY,D,3/31/2024,7.231,7.221,7.231,7.221,0 USDCNY,D,4/1/2024,7.236,7.106,7.233,7.231,0 USDCNY,D,4/2/2024,7.240,7.230,7.236,7.233,0 USDCNY,D,4/3/2024,7.236,7.234,7.235,7.236,0 USDCNY,D,4/4/2024,7.235,7.233,7.234,7.235,0 USDCNY,D,4/5/2024,7.234,7.233,7.233,7.234,0 USDCNY,D,4/7/2024,7.234,7.228,7.231,7.232,0 USDCNY,D,4/8/2024,7.235,7.090,7.231,7.231,0 USDCNY,D,4/9/2024,7.235,7.228,7.234,7.231,0 USDCNY,D,4/10/2024,7.237,7.114,7.237,7.234,0 USDCNY,D,4/11/2024,7.238,7.236,7.237,7.237,0 USDCNY,D,4/12/2024,7.238,7.237,7.237,7.237,0 USDCNY,D,4/14/2024,7.239,7.236,7.239,7.237,0 USDCNY,D,4/15/2024,7.244,7.231,7.239,7.239,0 USDCNY,D,4/16/2024,7.241,7.234,7.239,7.239,0 USDCNY,D,4/17/2024,7.240,7.233,7.239,7.239,0 USDCNY,D,4/18/2024,7.243,7.237,7.240,7.239,0 USDCNY,D,4/19/2024,7.241,7.239,7.240,7.240,0 USDCNY,D,4/21/2024,7.244,7.240,7.244,7.240,0 USDCNY,D,4/22/2024,7.247,7.095,7.245,7.244,0 USDCNY,D,4/23/2024,7.246,7.244,7.246,7.245,0 USDCNY,D,4/24/2024,7.247,7.244,7.245,7.246,0 USDCNY,D,4/25/2024,7.247,7.239,7.247,7.245,0 USDCNY,D,4/26/2024,7.247,7.246,7.246,7.247,0 USDCNY,D,4/28/2024,7.247,7.241,7.241,7.246,0 USDCNY,D,4/29/2024,7.245,7.232,7.241,7.241,0 USDCNY,D,4/30/2024,7.242,7.091,7.241,7.232,0 USDCNY,D,5/1/2024,7.241,7.082,7.239,7.241,0 USDCNY,D,5/2/2024,7.241,7.236,7.237,7.239,0 USDCNY,D,5/3/2024,7.241,7.237,7.237,7.237,0 USDCNY,D,5/5/2024,7.237,7.070,7.214,7.237,0 USDCNY,D,5/6/2024,7.241,7.066,7.210,7.214,0 USDCNY,D,5/7/2024,7.228,7.085,7.227,7.210,0 USDCNY,D,5/8/2024,7.228,7.218,7.221,7.227,0 USDCNY,D,5/9/2024,7.227,7.219,7.226,7.221,0 USDCNY,D,5/10/2024,7.227,7.226,7.227,7.226,0 USDCNY,D,5/12/2024,7.236,7.091,7.233,7.091,0 USDCNY,D,5/13/2024,7.238,7.231,7.233,7.232,0 USDCNY,D,5/14/2024,7.235,7.216,7.224,7.233,0 USDCNY,D,5/15/2024,7.234,7.208,7.219,7.224,0 USDCNY,D,5/16/2024,7.227,7.218,7.223,7.219,0 USDCNY,D,5/17/2024,7.224,7.223,7.224,7.223,0 USDCNY,D,5/19/2024,7.240,7.224,7.234,7.224,0 USDCNY,D,5/20/2024,7.242,7.232,7.236,7.234,0 USDCNY,D,5/21/2024,7.238,7.170,7.203,7.234,0 USDCNY,D,5/22/2024,7.245,7.203,7.245,7.203,0 USDCNY,D,5/23/2024,7.245,7.241,7.242,7.245,0 USDCNY,D,5/24/2024,7.242,7.242,7.242,7.242,0 USDCNY,D,5/26/2024,7.246,7.242,7.244,7.243,0 USDCNY,D,5/27/2024,7.245,7.242,7.242,7.244,0 USDCNY,D,5/28/2024,7.249,7.242,7.245,7.242,0 USDCNY,D,5/29/2024,7.251,7.176,7.250,7.245,0 USDCNY,D,5/30/2024,7.250,7.234,7.234,7.250,0 USDCNY,D,5/31/2024,7.242,7.234,7.242,7.234,0 USDCNY,D,6/2/2024,7.247,7.242,7.243,7.242,0 USDCNY,D,6/3/2024,7.246,7.237,7.241,7.242,0 USDCNY,D,6/4/2024,7.248,7.240,7.248,7.241,0 USDCNY,D,6/5/2024,7.248,7.243,7.246,7.248,0 USDCNY,D,6/6/2024,7.247,7.240,7.247,7.246,0 USDCNY,D,6/7/2024,7.248,7.247,7.248,7.247,0 USDCNY,D,6/9/2024,7.248,7.248,7.248,7.248,0 USDCNY,D,6/10/2024,7.248,7.248,7.248,7.248,0 USDCNY,D,6/11/2024,7.255,7.178,7.242,7.248,0 USDCNY,D,6/12/2024,7.253,7.239,7.252,7.242,0 USDCNY,D,6/13/2024,7.256,7.252,7.256,7.252,0 USDCNY,D,6/14/2024,7.256,7.252,7.255,7.256,0 USDCNY,D,6/16/2024,7.257,7.255,7.256,7.255,0 USDCNY,D,6/17/2024,7.257,7.254,7.255,7.256,0 USDCNY,D,6/18/2024,7.257,7.253,7.257,7.255,0 USDCNY,D,6/19/2024,7.261,7.257,7.261,7.257,0 USDCNY,D,6/20/2024,7.261,7.259,7.261,7.261,0 USDCNY,D,6/21/2024,7.262,7.261,7.261,7.261,0 USDCNY,D,6/23/2024,7.262,7.258,7.258,7.261,0 USDCNY,D,6/24/2024,7.263,7.257,7.263,7.258,0 USDCNY,D,6/25/2024,7.267,7.262,7.266,7.263,0 USDCNY,D,6/26/2024,7.269,7.264,7.269,7.266,0 USDCNY,D,6/27/2024,7.269,7.263,7.266,7.269,0 USDCNY,D,6/28/2024,7.268,7.266,7.267,7.266,0 USDCNY,D,6/30/2024,7.268,7.267,7.268,7.267,0 USDCNY,D,7/1/2024,7.272,7.268,7.271,7.268,0 USDCNY,D,7/2/2024,7.274,7.269,7.269,7.271,0 USDCNY,D,7/3/2024,7.272,7.269,7.270,7.269,0 USDCNY,D,7/4/2024,7.270,7.265,7.269,7.270,0 USDCNY,D,7/5/2024,7.269,7.268,7.269,7.269,0 USDCNY,D,7/7/2024,7.270,7.267,7.269,7.269,0 USDCNY,D,7/8/2024,7.273,7.268,7.272,7.269,0 USDCNY,D,7/9/2024,7.276,7.272,7.276,7.272,0 USDCNY,D,7/10/2024,7.276,7.251,7.259,7.276,0 USDCNY,D,7/11/2024,7.265,7.249,7.249,7.259,0 USDCNY,D,7/12/2024,7.258,7.249,7.250,7.249,0 USDCNY,D,7/14/2024,7.264,7.250,7.264,7.250,0 USDCNY,D,7/15/2024,7.264,7.203,7.262,7.264,0 USDCNY,D,7/16/2024,7.269,7.133,7.261,7.262,0 USDCNY,D,7/17/2024,7.262,7.254,7.260,7.261,0 USDCNY,D,7/18/2024,7.270,7.259,7.270,7.260,0 USDCNY,D,7/19/2024,7.270,7.270,7.270,7.270,0 USDCNY,D,7/21/2024,7.274,7.270,7.274,7.270,0 USDCNY,D,7/22/2024,7.275,7.272,7.275,7.274,0 USDCNY,D,7/23/2024,7.278,7.264,7.264,7.274,0 USDCNY,D,7/24/2024,7.275,7.213,7.231,7.264,0 USDCNY,D,7/25/2024,7.254,7.230,7.248,7.231,0 USDCNY,D,7/26/2024,7.251,7.248,7.250,7.248,0 USDCNY,D,7/28/2024,7.261,7.250,7.260,7.250,0 USDCNY,D,7/29/2024,7.265,7.248,7.252,7.260,0 USDCNY,D,7/30/2024,7.252,7.216,7.219,7.252,0 USDCNY,D,7/31/2024,7.249,7.211,7.243,7.219,0 USDCNY,D,8/1/2024,7.247,7.163,7.164,7.243,0 USDCNY,D,8/2/2024,7.161,7.157,7.159,7.161,0 USDCNY,D,8/4/2024,7.159,7.097,7.129,7.159,0 USDCNY,D,8/5/2024,7.148,7.117,7.130,7.129,0 USDCNY,D,8/6/2024,7.181,7.130,7.181,7.130,0 USDCNY,D,8/7/2024,7.181,7.154,7.176,7.181,0 USDCNY,D,8/8/2024,7.179,7.165,7.165,7.176,0 USDCNY,D,8/9/2024,7.172,7.166,7.167,7.166,0 USDCNY,D,8/11/2024,7.183,7.167,7.167,7.167,0 USDCNY,D,8/12/2024,7.183,7.148,7.155,7.167,0 USDCNY,D,8/13/2024,7.176,7.128,7.137,7.155,0 USDCNY,D,8/14/2024,7.164,7.135,7.156,7.137,0 USDCNY,D,8/15/2024,7.178,7.139,7.166,7.156,0 USDCNY,D,8/16/2024,7.170,7.164,7.165,7.166,0 USDCNY,D,8/18/2024,7.165,7.133,7.136,7.165,0 USDCNY,D,8/19/2024,7.165,7.136,7.153,7.136,0 USDCNY,D,8/20/2024,7.153,7.123,7.138,7.153,0 USDCNY,D,8/21/2024,7.144,7.131,7.144,7.138,0 USDCNY,D,8/22/2024,7.147,7.126,7.126,7.144,0 USDCNY,D,8/23/2024,7.126,7.121,7.123,7.126,0 USDCNY,D,8/25/2024,7.125,7.116,7.122,7.123,0 USDCNY,D,8/26/2024,7.132,7.113,7.124,7.122,0 USDCNY,D,8/27/2024,7.135,7.122,7.128,7.124,0 USDCNY,D,8/28/2024,7.131,7.092,7.098,7.128,0 USDCNY,D,8/29/2024,7.101,7.082,7.091,7.098,0 USDCNY,D,8/30/2024,7.093,7.089,7.093,7.089,0 USDCNY,D,9/1/2024,7.119,7.093,7.119,7.093,0 USDCNY,D,9/2/2024,7.125,7.114,7.124,7.119,0 USDCNY,D,9/3/2024,7.124,7.091,7.108,7.124,0 USDCNY,D,9/4/2024,7.113,7.088,7.092,7.109,0 USDCNY,D,9/5/2024,7.096,7.082,7.090,7.092,0 USDCNY,D,9/6/2024,7.090,7.089,7.089,7.090,0 USDCNY,D,9/8/2024,7.117,7.089,7.113,7.089,0 USDCNY,D,9/9/2024,7.125,7.111,7.121,7.113,0 USDCNY,D,9/10/2024,7.130,7.107,7.120,7.121,0 USDCNY,D,9/11/2024,7.125,7.113,7.117,7.120,0 USDCNY,D,9/12/2024,7.121,7.091,7.096,7.117,0 USDCNY,D,9/13/2024,7.096,7.093,7.094,7.096,0 USDCNY,D,9/15/2024,7.094,7.093,7.094,7.094,0 USDCNY,D,9/16/2024,7.094,7.093,7.093,7.094,0 USDCNY,D,9/17/2024,7.100,7.079,7.082,7.093,0 USDCNY,D,9/18/2024,7.109,7.061,7.069,7.083,0 USDCNY,D,9/19/2024,7.069,7.043,7.054,7.069,0 USDCNY,D,9/20/2024,7.054,7.052,7.052,7.054,0 USDCNY,D,9/22/2024,7.060,7.045,7.052,7.052,0 USDCNY,D,9/23/2024,7.068,7.031,7.032,7.052,0 USDCNY,D,9/24/2024,7.052,7.013,7.028,7.052,0 USDCNY,D,9/25/2024,7.037,7.010,7.012,7.029,0 USDCNY,D,9/26/2024,7.019,7.009,7.011,7.012,0 USDCNY,D,9/27/2024,7.012,7.011,7.012,7.011,0 USDCNY,D,9/29/2024,7.018,7.008,7.018,7.012,0 USDCNY,D,9/30/2024,7.034,7.013,7.030,7.018,0 USDCNY,D,10/1/2024,7.039,7.014,7.038,7.030,0 USDCNY,D,10/2/2024,7.055,7.018,7.046,7.038,0 USDCNY,D,10/3/2024,7.050,7.045,7.050,7.046,0 USDCNY,D,10/4/2024,7.050,7.018,7.018,7.050,0 USDCNY,D,10/6/2024,7.020,7.018,7.020,7.018,0 USDCNY,D,10/7/2024,7.085,7.018,7.055,7.020,0 USDCNY,D,10/8/2024,7.080,7.054,7.080,7.055,0 USDCNY,D,10/9/2024,7.083,7.054,7.080,7.080,0 USDCNY,D,10/10/2024,7.087,7.064,7.066,7.080,0 USDCNY,D,10/11/2024,7.067,7.065,7.066,7.067,0 USDCNY,D,10/13/2024,7.089,7.066,7.086,7.066,0 USDCNY,D,10/14/2024,7.122,7.084,7.119,7.086,0 USDCNY,D,10/15/2024,7.122,7.109,7.118,7.119,0 USDCNY,D,10/16/2024,7.127,7.115,7.119,7.118,0 USDCNY,D,10/17/2024,7.125,7.101,7.101,7.122,0 USDCNY,D,10/18/2024,7.102,7.099,7.102,7.101,0 USDCNY,D,10/20/2024,7.115,7.100,7.114,7.102,0 USDCNY,D,10/21/2024,7.126,7.102,7.123,7.114,0 USDCNY,D,10/22/2024,7.134,7.119,7.126,7.123,0 USDCNY,D,10/23/2024,7.127,7.111,7.120,7.126,0 USDCNY,D,10/24/2024,7.127,7.115,7.121,7.120,0 USDCNY,D,10/25/2024,7.124,7.120,7.121,7.121,0 USDCNY,D,10/27/2024,7.135,7.121,7.127,7.121,0 USDCNY,D,10/28/2024,7.145,7.125,7.135,7.127,0 USDCNY,D,10/29/2024,7.140,7.122,7.124,7.135,0 USDCNY,D,10/30/2024,7.127,7.115,7.117,7.124,0 USDCNY,D,10/31/2024,7.129,7.111,7.122,7.117,0 USDCNY,D,11/1/2024,7.123,7.122,7.123,7.122,0 USDCNY,D,11/3/2024,7.128,7.087,7.098,7.123,0 USDCNY,D,11/4/2024,7.113,7.098,7.103,7.098,0 USDCNY,D,11/5/2024,7.180,7.093,7.179,7.103,0 USDCNY,D,11/6/2024,7.187,7.144,7.146,7.179,0 USDCNY,D,11/7/2024,7.178,7.140,7.177,7.146,0 USDCNY,D,11/8/2024,7.180,7.177,7.179,7.177,0 USDCNY,D,11/10/2024,7.207,7.177,7.207,7.179,0 USDCNY,D,11/11/2024,7.241,7.205,7.232,7.207,0 USDCNY,D,11/12/2024,7.233,7.204,7.215,7.232,0 USDCNY,D,11/13/2024,7.247,7.212,7.230,7.212,0 USDCNY,D,11/14/2024,7.242,7.226,7.232,7.230,0 USDCNY,D,11/15/2024,7.234,7.230,7.233,7.232,0 USDCNY,D,11/17/2024,7.246,7.231,7.240,7.233,0 USDCNY,D,11/18/2024,7.244,7.233,7.240,7.240,0 USDCNY,D,11/19/2024,7.247,7.238,7.247,7.240,0 USDCNY,D,11/20/2024,7.247,7.237,7.238,7.247,0 USDCNY,D,11/21/2024,7.250,7.233,7.247,7.238,0 USDCNY,D,11/22/2024,7.247,7.243,7.243,7.247,0 USDCNY,D,11/24/2024,7.243,7.243,7.243,7.243,0