<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDCLP,D,6/10/2021,723.260,717.800,718.900,721.100,0
USDCLP,D,6/11/2021,724.638,718.591,722.000,718.700,0
USDCLP,D,6/13/2021,724.638,719.200,719.200,722.000,0
USDCLP,D,6/14/2021,724.800,714.286,724.300,719.400,0
USDCLP,D,6/15/2021,729.927,724.191,727.700,724.400,0
USDCLP,D,6/16/2021,736.500,724.638,735.000,727.500,0
USDCLP,D,6/17/2021,750.382,735.000,749.074,735.200,0
USDCLP,D,6/18/2021,750.685,746.269,748.600,748.700,0
USDCLP,D,6/20/2021,750.537,746.269,747.100,748.600,0
USDCLP,D,6/21/2021,757.714,746.269,757.100,747.100,0
USDCLP,D,6/22/2021,757.576,733.700,735.294,756.900,0
USDCLP,D,6/23/2021,736.542,726.126,730.900,735.300,0
USDCLP,D,6/24/2021,735.344,728.500,733.800,730.900,0
USDCLP,D,6/25/2021,735.841,729.927,733.200,733.900,0
USDCLP,D,6/27/2021,735.516,733.081,733.800,733.200,0
USDCLP,D,6/28/2021,739.663,729.927,736.500,733.800,0
USDCLP,D,6/29/2021,737.993,720.869,728.100,736.300,0
USDCLP,D,6/30/2021,740.741,727.658,737.800,728.100,0
USDCLP,D,7/1/2021,744.617,732.690,733.440,738.017,0
USDCLP,D,7/2/2021,736.298,729.927,735.650,732.611,0
USDCLP,D,7/4/2021,735.926,729.927,733.650,735.650,0
USDCLP,D,7/5/2021,744.912,731.133,742.650,733.700,0
USDCLP,D,7/6/2021,757.576,740.741,753.720,742.640,0
USDCLP,D,7/7/2021,757.576,746.269,748.920,753.650,0
USDCLP,D,7/8/2021,754.946,746.269,747.900,748.920,0
USDCLP,D,7/9/2021,753.105,744.720,748.750,747.800,0
USDCLP,D,7/11/2021,753.703,740.741,744.040,748.750,0
USDCLP,D,7/12/2021,747.500,740.741,746.100,743.920,0
USDCLP,D,7/13/2021,751.880,744.095,749.140,746.120,0
USDCLP,D,7/14/2021,754.079,744.133,752.690,749.140,0
USDCLP,D,7/15/2021,758.227,751.880,756.030,752.660,0
USDCLP,D,7/16/2021,758.607,755.907,757.800,756.030,0
USDCLP,D,7/18/2021,763.506,751.880,763.359,757.800,0
USDCLP,D,7/19/2021,763.359,756.970,759.460,761.430,0
USDCLP,D,7/20/2021,763.359,751.880,755.230,759.220,0
USDCLP,D,7/21/2021,757.576,746.269,748.850,755.200,0
USDCLP,D,7/22/2021,758.770,747.552,758.770,748.800,0
USDCLP,D,7/23/2021,763.359,757.576,762.210,758.960,0
USDCLP,D,7/25/2021,767.493,757.576,763.750,762.210,0
USDCLP,D,7/26/2021,769.231,757.485,760.660,764.350,0
USDCLP,D,7/27/2021,773.874,757.576,764.960,760.750,0
USDCLP,D,7/28/2021,767.847,756.400,758.380,763.359,0
USDCLP,D,7/29/2021,763.359,757.565,758.990,758.330,0
USDCLP,D,7/30/2021,763.359,754.684,756.650,758.980,0
USDCLP,D,8/1/2021,763.359,751.880,763.030,756.650,0
USDCLP,D,8/2/2021,776.300,761.972,774.760,762.850,0
USDCLP,D,8/3/2021,781.879,769.231,778.840,774.810,0
USDCLP,D,8/4/2021,781.250,769.231,776.130,778.830,0
USDCLP,D,8/5/2021,787.740,774.680,787.402,776.120,0
USDCLP,D,8/6/2021,792.022,785.130,788.250,787.980,0
USDCLP,D,8/8/2021,795.740,786.390,789.820,788.250,0
USDCLP,D,8/9/2021,789.900,780.007,782.480,789.870,0
USDCLP,D,8/10/2021,782.440,769.231,771.900,782.440,0
USDCLP,D,8/11/2021,775.297,768.468,774.820,771.870,0
USDCLP,D,8/12/2021,776.536,769.231,774.200,775.170,0
USDCLP,D,8/13/2021,777.099,770.816,775.990,774.290,0
USDCLP,D,8/15/2021,785.648,774.886,783.010,775.990,0
USDCLP,D,8/16/2021,793.651,781.250,790.630,782.950,0
USDCLP,D,8/17/2021,793.651,785.620,785.940,790.526,0
USDCLP,D,8/18/2021,795.410,782.576,787.402,786.050,0
USDCLP,D,8/19/2021,793.651,785.148,785.390,788.950,0
USDCLP,D,8/20/2021,788.502,782.559,786.630,785.500,0
USDCLP,D,8/22/2021,788.215,780.497,782.540,786.630,0
USDCLP,D,8/23/2021,787.402,779.931,781.310,782.540,0
USDCLP,D,8/24/2021,787.402,780.940,781.250,781.340,0
USDCLP,D,8/25/2021,787.402,781.250,785.610,782.270,0
USDCLP,D,8/26/2021,788.336,782.591,784.520,785.560,0
USDCLP,D,8/27/2021,786.145,781.250,781.250,784.530,0
USDCLP,D,8/29/2021,785.051,780.210,781.250,783.200,0
USDCLP,D,8/30/2021,782.740,775.194,775.194,781.250,0
USDCLP,D,8/31/2021,776.470,763.359,769.231,775.194,0
USDCLP,D,9/1/2021,775.194,765.629,769.231,769.231,0
USDCLP,D,9/2/2021,769.605,763.359,763.359,769.231,0
USDCLP,D,9/3/2021,769.231,763.359,766.295,766.295,0
USDCLP,D,9/5/2021,769.231,763.359,769.231,767.050,0
USDCLP,D,9/6/2021,781.250,768.880,778.222,769.130,0
USDCLP,D,9/7/2021,793.651,776.997,790.526,778.222,0
USDCLP,D,9/8/2021,793.920,785.500,793.651,787.402,0
USDCLP,D,9/9/2021,794.280,787.402,790.526,793.651,0
USDCLP,D,9/10/2021,788.810,787.402,787.402,787.402,0
USDCLP,D,9/12/2021,793.651,781.250,781.250,788.460,0
USDCLP,D,9/13/2021,787.402,781.250,787.402,781.250,0
USDCLP,D,9/14/2021,787.402,781.250,781.250,784.326,0
USDCLP,D,9/15/2021,781.250,775.194,781.250,781.250,0
USDCLP,D,9/16/2021,785.706,780.875,784.326,781.250,0
USDCLP,D,9/17/2021,787.402,782.875,784.510,787.402,0
USDCLP,D,9/19/2021,793.651,783.130,787.402,784.510,0
USDCLP,D,9/20/2021,789.030,781.250,787.402,787.402,0
USDCLP,D,9/21/2021,787.402,781.250,781.250,787.402,0
USDCLP,D,9/22/2021,791.270,781.250,787.402,784.326,0
USDCLP,D,9/23/2021,788.810,781.250,787.402,787.402,0
USDCLP,D,9/24/2021,793.825,787.402,793.651,787.402,0
USDCLP,D,9/26/2021,800.000,792.830,793.651,793.651,0
USDCLP,D,9/27/2021,800.000,793.205,800.000,793.651,0
USDCLP,D,9/28/2021,806.452,799.825,803.226,800.000,0
USDCLP,D,9/29/2021,816.340,800.000,813.008,800.000,0
USDCLP,D,9/30/2021,813.008,800.000,800.000,813.008,0
USDCLP,D,10/1/2021,806.452,800.000,803.226,800.000,0
USDCLP,D,10/3/2021,806.866,800.000,806.452,803.260,0
USDCLP,D,10/4/2021,813.008,805.580,813.008,806.452,0
USDCLP,D,10/5/2021,819.672,809.076,813.008,813.008,0
USDCLP,D,10/6/2021,817.836,809.730,813.008,813.008,0
USDCLP,D,10/7/2021,823.059,809.606,819.672,813.008,0
USDCLP,D,10/8/2021,826.446,819.672,826.446,819.672,0
USDCLP,D,10/10/2021,826.446,824.450,824.450,824.450,0
USDCLP,D,10/11/2021,833.333,819.672,826.446,826.446,0
USDCLP,D,10/12/2021,826.446,819.672,819.672,826.446,0
USDCLP,D,10/13/2021,819.672,806.452,819.672,819.672,0
USDCLP,D,10/14/2021,833.333,813.008,826.446,819.672,0
USDCLP,D,10/15/2021,826.446,819.672,826.446,823.059,0
USDCLP,D,10/17/2021,826.473,816.340,819.672,823.750,0
USDCLP,D,10/18/2021,819.672,809.730,813.008,819.672,0
USDCLP,D,10/19/2021,813.008,808.726,809.730,813.008,0
USDCLP,D,10/20/2021,819.672,808.801,819.672,809.730,0
USDCLP,D,10/21/2021,819.961,813.008,813.008,819.672,0
USDCLP,D,10/22/2021,819.672,813.008,813.008,813.008,0
USDCLP,D,10/24/2021,815.850,806.452,806.452,815.790,0
USDCLP,D,10/25/2021,813.008,805.400,806.452,806.452,0
USDCLP,D,10/26/2021,806.452,800.000,806.452,806.452,0
USDCLP,D,10/27/2021,806.726,802.475,806.452,806.452,0
USDCLP,D,10/28/2021,813.008,803.110,813.008,806.452,0
USDCLP,D,10/29/2021,815.500,811.690,813.008,813.008,0
USDCLP,D,10/31/2021,813.600,812.834,813.450,813.500,0
USDCLP,D,11/1/2021,816.471,811.220,813.008,813.400,0
USDCLP,D,11/2/2021,819.672,811.400,819.672,813.008,0
USDCLP,D,11/3/2021,819.672,813.008,816.340,819.672,0
USDCLP,D,11/4/2021,819.672,813.008,813.008,816.340,0
USDCLP,D,11/5/2021,813.008,809.176,813.008,813.008,0
USDCLP,D,11/7/2021,813.008,806.452,806.452,811.400,0
USDCLP,D,11/8/2021,806.452,793.651,796.825,806.452,0
USDCLP,D,11/9/2021,796.825,787.402,790.526,793.651,0
USDCLP,D,11/10/2021,795.580,787.402,793.651,792.050,0
USDCLP,D,11/11/2021,800.000,787.402,800.000,790.526,0
USDCLP,D,11/12/2021,801.290,800.000,800.000,800.000,0
USDCLP,D,11/14/2021,806.452,800.000,800.000,800.000,0
USDCLP,D,11/15/2021,809.730,796.085,806.452,802.440,0
USDCLP,D,11/16/2021,819.672,806.452,819.672,806.452,0
USDCLP,D,11/17/2021,840.336,819.672,833.333,819.672,0
USDCLP,D,11/18/2021,840.336,826.446,833.333,833.333,0
USDCLP,D,11/19/2021,833.333,826.446,826.446,833.333,0
USDCLP,D,11/21/2021,828.500,800.000,809.730,828.500,0
USDCLP,D,11/22/2021,813.129,806.452,806.452,809.730,0
USDCLP,D,11/23/2021,813.700,806.452,813.008,808.330,0
USDCLP,D,11/24/2021,823.059,813.008,819.672,813.008,0
USDCLP,D,11/25/2021,833.333,818.920,826.446,819.672,0
USDCLP,D,11/26/2021,833.333,826.446,832.050,826.446,0
USDCLP,D,11/28/2021,840.336,830.500,833.333,832.050,0
USDCLP,D,11/29/2021,847.458,833.333,833.333,833.333,0
USDCLP,D,11/30/2021,833.333,819.672,826.446,833.333,0
USDCLP,D,12/1/2021,840.336,826.446,833.333,826.446,0
USDCLP,D,12/2/2021,840.336,833.333,840.336,833.333,0
USDCLP,D,12/3/2021,841.180,833.333,840.336,840.336,0
USDCLP,D,12/5/2021,844.009,839.160,840.336,841.060,0
USDCLP,D,12/6/2021,847.609,833.333,840.336,840.336,0
USDCLP,D,12/7/2021,840.408,833.333,839.600,840.336,0
USDCLP,D,12/8/2021,843.897,833.333,840.336,839.700,0
USDCLP,D,12/9/2021,854.701,840.336,851.079,840.336,0
USDCLP,D,12/10/2021,847.458,840.336,840.336,847.458,0
USDCLP,D,12/12/2021,848.190,840.336,840.336,848.190,0
USDCLP,D,12/13/2021,847.458,840.336,847.458,840.336,0
USDCLP,D,12/14/2021,851.079,840.336,847.458,847.458,0
USDCLP,D,12/15/2021,854.701,847.458,851.079,847.458,0
USDCLP,D,12/16/2021,847.609,846.000,847.458,847.458,0
USDCLP,D,12/17/2021,847.458,836.835,840.336,847.458,0
USDCLP,D,12/19/2021,873.379,840.336,858.385,843.260,0
USDCLP,D,12/20/2021,877.193,862.069,869.565,862.069,0
USDCLP,D,12/21/2021,872.010,862.069,862.069,869.565,0
USDCLP,D,12/22/2021,866.928,854.701,854.701,862.069,0
USDCLP,D,12/23/2021,869.565,854.701,865.817,854.701,0
USDCLP,D,12/24/2021,869.565,862.069,862.069,865.817,0
USDCLP,D,12/26/2021,865.420,854.701,858.385,865.420,0
USDCLP,D,12/27/2021,862.069,854.701,854.701,854.701,0
USDCLP,D,12/28/2021,856.880,847.458,847.458,854.701,0
USDCLP,D,12/29/2021,851.530,840.336,847.458,847.458,0
USDCLP,D,12/30/2021,854.701,842.568,844.450,843.897,0
USDCLP,D,12/31/2021,852.000,844.450,852.000,844.450,0
USDCLP,D,1/2/2022,854.701,843.650,854.701,852.000,0
USDCLP,D,1/3/2022,854.701,847.458,854.701,854.701,0
USDCLP,D,1/4/2022,854.701,840.336,840.336,854.701,0
USDCLP,D,1/5/2022,843.897,833.333,840.336,840.336,0
USDCLP,D,1/6/2022,840.336,826.446,826.446,840.336,0
USDCLP,D,1/7/2022,833.333,826.446,826.446,826.446,0
USDCLP,D,1/9/2022,833.333,826.446,833.333,828.310,0
USDCLP,D,1/10/2022,840.336,833.333,833.333,833.333,0
USDCLP,D,1/11/2022,833.333,826.293,826.446,833.333,0
USDCLP,D,1/12/2022,826.446,819.672,819.672,826.446,0
USDCLP,D,1/13/2022,819.672,813.008,813.008,819.672,0
USDCLP,D,1/14/2022,819.971,813.008,819.672,813.008,0
USDCLP,D,1/16/2022,823.248,819.441,819.672,819.710,0
USDCLP,D,1/17/2022,826.446,813.008,823.059,819.672,0
USDCLP,D,1/18/2022,826.446,813.008,813.008,826.446,0
USDCLP,D,1/19/2022,813.008,803.226,806.452,813.008,0
USDCLP,D,1/20/2022,806.452,793.651,796.825,806.452,0
USDCLP,D,1/21/2022,800.000,793.651,800.000,796.825,0
USDCLP,D,1/23/2022,806.452,793.651,800.000,798.960,0
USDCLP,D,1/24/2022,810.394,800.000,806.452,800.000,0
USDCLP,D,1/25/2022,806.452,793.651,800.000,806.452,0
USDCLP,D,1/26/2022,804.476,793.651,796.825,800.000,0
USDCLP,D,1/27/2022,813.008,796.825,806.452,796.825,0
USDCLP,D,1/28/2022,813.950,809.730,813.008,809.730,0
USDCLP,D,1/30/2022,813.750,800.000,800.000,813.380,0
USDCLP,D,1/31/2022,803.526,793.651,800.000,800.000,0
USDCLP,D,2/1/2022,813.008,800.000,806.452,800.000,0
USDCLP,D,2/2/2022,819.672,806.452,819.672,806.452,0
USDCLP,D,2/3/2022,826.446,809.000,826.446,819.672,0
USDCLP,D,2/4/2022,833.333,826.446,828.500,826.446,0
USDCLP,D,2/6/2022,833.333,826.446,826.446,828.500,0
USDCLP,D,2/7/2022,826.446,819.672,826.446,826.446,0
USDCLP,D,2/8/2022,828.390,819.672,819.672,826.446,0
USDCLP,D,2/9/2022,819.672,800.000,800.000,819.672,0
USDCLP,D,2/10/2022,806.452,800.000,806.452,800.000,0
USDCLP,D,2/11/2022,813.008,806.452,809.730,806.452,0
USDCLP,D,2/13/2022,813.008,806.452,813.008,810.010,0
USDCLP,D,2/14/2022,813.630,800.000,806.452,813.008,0
USDCLP,D,2/15/2022,804.076,793.651,800.000,803.226,0
USDCLP,D,2/16/2022,806.452,797.650,800.000,800.000,0
USDCLP,D,2/17/2022,800.000,790.526,793.651,800.000,0
USDCLP,D,2/18/2022,803.601,793.651,801.250,793.651,0
USDCLP,D,2/20/2022,806.452,796.825,800.000,800.000,0
USDCLP,D,2/21/2022,800.165,793.651,800.000,800.000,0
USDCLP,D,2/22/2022,796.825,781.250,787.402,793.651,0
USDCLP,D,2/23/2022,813.008,787.402,806.452,787.402,0
USDCLP,D,2/24/2022,826.446,800.000,803.226,806.452,0
USDCLP,D,2/25/2022,806.452,800.000,800.000,806.452,0
USDCLP,D,2/27/2022,809.730,793.651,796.825,802.190,0
USDCLP,D,2/28/2022,806.452,793.651,806.452,793.651,0
USDCLP,D,3/1/2022,809.730,800.000,806.452,806.452,0
USDCLP,D,3/2/2022,813.008,800.000,800.000,809.730,0
USDCLP,D,3/3/2022,809.730,793.651,806.452,800.000,0
USDCLP,D,3/4/2022,810.064,805.530,806.452,806.452,0
USDCLP,D,3/6/2022,813.008,806.452,806.452,807.160,0
USDCLP,D,3/7/2022,813.510,806.452,813.008,806.452,0
USDCLP,D,3/8/2022,813.008,800.000,803.226,813.008,0
USDCLP,D,3/9/2022,806.601,800.000,806.452,803.226,0
USDCLP,D,3/10/2022,806.452,799.865,800.000,806.452,0
USDCLP,D,3/11/2022,806.456,800.000,805.960,800.000,0
USDCLP,D,3/13/2022,809.730,800.000,809.730,805.960,0
USDCLP,D,3/14/2022,819.672,806.452,819.672,806.452,0
USDCLP,D,3/15/2022,816.340,800.000,800.000,816.340,0
USDCLP,D,3/16/2022,800.000,793.651,800.000,800.000,0
USDCLP,D,3/17/2022,806.452,799.410,806.452,800.000,0
USDCLP,D,3/18/2022,806.452,800.000,803.226,806.452,0
USDCLP,D,3/20/2022,806.452,796.825,796.825,803.510,0
USDCLP,D,3/21/2022,800.000,790.151,793.651,793.651,0
USDCLP,D,3/22/2022,796.825,791.880,793.651,793.651,0
USDCLP,D,3/23/2022,796.825,787.402,787.402,793.651,0
USDCLP,D,3/24/2022,791.155,787.402,787.402,787.402,0
USDCLP,D,3/25/2022,787.402,775.194,778.222,787.402,0
USDCLP,D,3/27/2022,781.250,775.194,781.250,778.010,0
USDCLP,D,3/28/2022,781.250,771.930,778.222,781.250,0
USDCLP,D,3/29/2022,793.651,775.194,787.402,778.222,0
USDCLP,D,3/30/2022,793.651,787.402,787.402,787.402,0
USDCLP,D,3/31/2022,787.402,781.250,787.402,787.402,0
USDCLP,D,4/1/2022,785.301,781.100,781.250,784.326,0
USDCLP,D,4/3/2022,789.029,775.681,781.250,783.000,0
USDCLP,D,4/4/2022,789.537,770.672,784.326,781.250,0
USDCLP,D,4/5/2022,796.888,777.860,793.651,787.402,0
USDCLP,D,4/6/2022,813.008,790.326,809.730,793.651,0
USDCLP,D,4/7/2022,819.672,800.000,813.008,809.730,0
USDCLP,D,4/8/2022,819.672,813.008,813.008,813.008,0
USDCLP,D,4/10/2022,823.059,813.008,819.672,815.000,0
USDCLP,D,4/11/2022,819.672,806.452,806.452,819.672,0
USDCLP,D,4/12/2022,806.601,800.000,800.000,806.452,0
USDCLP,D,4/13/2022,819.672,800.000,816.340,800.000,0
USDCLP,D,4/14/2022,819.672,813.008,814.250,816.340,0
USDCLP,D,4/15/2022,814.950,814.300,814.950,814.300,0
USDCLP,D,4/17/2022,820.450,813.008,816.050,814.950,0
USDCLP,D,4/18/2022,824.886,808.489,819.672,816.070,0
USDCLP,D,4/19/2022,826.338,810.108,813.008,819.672,0
USDCLP,D,4/20/2022,819.672,813.008,819.672,813.008,0
USDCLP,D,4/21/2022,840.336,819.672,840.336,819.672,0
USDCLP,D,4/22/2022,840.336,833.333,836.835,836.835,0
USDCLP,D,4/24/2022,854.701,830.599,854.701,837.250,0
USDCLP,D,4/25/2022,862.069,842.173,847.458,854.701,0
USDCLP,D,4/26/2022,854.111,837.346,851.079,847.458,0
USDCLP,D,4/27/2022,862.069,836.635,854.701,851.079,0
USDCLP,D,4/28/2022,866.657,846.100,854.701,858.385,0
USDCLP,D,4/29/2022,854.701,847.458,854.701,854.701,0
USDCLP,D,5/1/2022,862.069,847.458,862.069,852.510,0
USDCLP,D,5/2/2022,862.149,854.465,858.385,862.069,0
USDCLP,D,5/3/2022,862.069,854.701,862.069,854.701,0
USDCLP,D,5/4/2022,869.565,850.734,865.817,862.069,0
USDCLP,D,5/5/2022,869.565,854.701,854.701,865.817,0
USDCLP,D,5/6/2022,862.069,854.701,862.069,854.701,0
USDCLP,D,5/8/2022,869.565,857.095,869.565,858.990,0
USDCLP,D,5/9/2022,869.565,862.069,869.565,869.565,0
USDCLP,D,5/10/2022,869.565,858.385,862.069,869.565,0
USDCLP,D,5/11/2022,869.565,854.701,869.565,862.069,0
USDCLP,D,5/12/2022,869.565,862.069,862.069,869.565,0
USDCLP,D,5/13/2022,862.069,854.701,862.069,862.069,0
USDCLP,D,5/15/2022,862.069,854.701,854.701,860.400,0
USDCLP,D,5/16/2022,862.069,847.458,847.458,854.701,0
USDCLP,D,5/17/2022,854.701,847.458,847.458,847.458,0
USDCLP,D,5/18/2022,855.020,843.897,843.897,847.458,0
USDCLP,D,5/19/2022,840.336,826.446,833.333,840.336,0
USDCLP,D,5/20/2022,840.336,831.880,836.835,833.333,0
USDCLP,D,5/22/2022,838.168,826.446,826.446,836.500,0
USDCLP,D,5/23/2022,833.333,826.446,833.333,826.446,0
USDCLP,D,5/24/2022,840.336,828.543,833.333,833.333,0
USDCLP,D,5/25/2022,840.336,829.363,833.333,833.333,0
USDCLP,D,5/26/2022,833.333,819.672,823.059,833.333,0
USDCLP,D,5/27/2022,826.446,819.672,826.446,819.672,0
USDCLP,D,5/29/2022,826.723,819.672,826.446,826.500,0
USDCLP,D,5/30/2022,838.417,818.498,826.446,826.446,0
USDCLP,D,5/31/2022,826.446,819.672,826.446,823.059,0
USDCLP,D,6/1/2022,826.446,813.008,813.008,826.446,0
USDCLP,D,6/2/2022,816.340,806.452,813.008,813.008,0
USDCLP,D,6/3/2022,819.672,812.250,813.008,813.008,0
USDCLP,D,6/5/2022,818.970,802.641,816.340,813.008,0
USDCLP,D,6/6/2022,834.644,814.695,826.446,819.672,0
USDCLP,D,6/7/2022,835.583,815.696,819.672,826.446,0
USDCLP,D,6/8/2022,830.886,814.176,826.446,819.672,0
USDCLP,D,6/9/2022,840.336,819.259,840.336,826.446,0
USDCLP,D,6/10/2022,847.458,837.405,847.458,840.336,0
USDCLP,D,6/12/2022,869.565,838.410,869.565,844.630,0
USDCLP,D,6/13/2022,869.565,854.701,869.565,869.565,0
USDCLP,D,6/14/2022,873.379,862.069,865.817,869.565,0
USDCLP,D,6/15/2022,869.565,854.701,869.565,862.069,0
USDCLP,D,6/16/2022,877.193,862.069,877.193,869.565,0
USDCLP,D,6/17/2022,877.526,875.020,876.800,877.193,0
USDCLP,D,6/19/2022,887.706,866.712,881.074,876.800,0
USDCLP,D,6/20/2022,890.907,873.759,879.500,884.956,0
USDCLP,D,6/21/2022,892.857,867.531,884.956,879.500,0
USDCLP,D,6/22/2022,902.422,881.117,892.857,884.956,0
USDCLP,D,6/23/2022,917.431,892.857,917.431,892.857,0
USDCLP,D,6/24/2022,917.901,909.091,917.431,917.431,0
USDCLP,D,6/26/2022,925.921,911.157,921.000,917.870,0
USDCLP,D,6/27/2022,927.312,900.901,909.091,921.140,0
USDCLP,D,6/28/2022,921.679,903.236,921.679,909.091,0
USDCLP,D,6/29/2022,938.988,918.543,934.579,921.679,0
USDCLP,D,6/30/2022,940.048,910.183,934.579,934.579,0
USDCLP,D,7/1/2022,938.000,925.926,932.580,934.579,0
USDCLP,D,7/3/2022,934.579,925.300,926.640,932.580,0
USDCLP,D,7/4/2022,952.381,920.462,952.381,926.580,0
USDCLP,D,7/5/2022,971.830,945.913,970.874,952.381,0
USDCLP,D,7/6/2022,990.099,957.972,970.874,970.874,0
USDCLP,D,7/7/2022,970.874,943.396,961.538,970.874,0
USDCLP,D,7/8/2022,980.392,961.538,970.874,961.538,0
USDCLP,D,7/10/2022,1000.000,970.874,990.099,974.110,0
USDCLP,D,7/11/2022,1025.670,980.392,1000.000,990.099,0
USDCLP,D,7/12/2022,1032.220,1000.000,1000.000,1000.000,0
USDCLP,D,7/13/2022,1041.670,997.678,1041.670,1000.000,0
USDCLP,D,7/14/2022,1063.830,990.099,990.099,1041.670,0
USDCLP,D,7/15/2022,990.099,961.538,970.874,990.099,0
USDCLP,D,7/17/2022,1050.760,934.579,938.988,1050.760,0
USDCLP,D,7/18/2022,943.396,925.926,925.926,938.988,0
USDCLP,D,7/19/2022,934.579,915.350,917.431,925.926,0
USDCLP,D,7/20/2022,937.694,915.385,934.579,917.431,0
USDCLP,D,7/21/2022,938.952,916.604,925.926,934.579,0
USDCLP,D,7/22/2022,952.655,924.460,952.381,925.926,0
USDCLP,D,7/24/2022,959.097,934.579,943.396,952.430,0
USDCLP,D,7/25/2022,946.958,917.431,917.431,943.396,0
USDCLP,D,7/26/2022,925.926,917.431,922.750,917.431,0
USDCLP,D,7/27/2022,923.988,902.700,917.431,921.679,0
USDCLP,D,7/28/2022,918.525,898.760,900.901,913.261,0
USDCLP,D,7/29/2022,907.145,900.440,900.901,900.901,0
USDCLP,D,7/31/2022,901.355,884.956,888.906,901.100,0
USDCLP,D,8/1/2022,909.950,881.170,892.857,888.906,0
USDCLP,D,8/2/2022,916.491,892.857,909.091,894.450,0
USDCLP,D,8/3/2022,915.256,900.901,900.901,909.091,0
USDCLP,D,8/4/2022,913.941,892.857,909.091,904.610,0
USDCLP,D,8/5/2022,920.750,909.091,917.431,909.091,0
USDCLP,D,8/7/2022,924.416,904.996,904.996,918.140,0
USDCLP,D,8/8/2022,909.091,892.857,900.901,900.901,0
USDCLP,D,8/9/2022,906.875,884.956,892.857,902.890,0
USDCLP,D,8/10/2022,898.079,877.193,881.074,888.906,0
USDCLP,D,8/11/2022,892.917,874.163,884.956,877.193,0
USDCLP,D,8/12/2022,884.956,875.490,875.760,884.956,0
USDCLP,D,8/14/2022,882.828,875.750,881.010,875.760,0
USDCLP,D,8/15/2022,884.956,876.290,884.956,880.700,0
USDCLP,D,8/16/2022,894.391,872.789,892.857,883.210,0
USDCLP,D,8/17/2022,924.663,888.304,917.431,892.857,0
USDCLP,D,8/18/2022,952.381,915.080,952.381,917.431,0
USDCLP,D,8/19/2022,952.381,940.490,943.396,952.381,0
USDCLP,D,8/21/2022,956.283,936.799,952.381,944.500,0
USDCLP,D,8/22/2022,952.381,924.954,925.926,947.889,0
USDCLP,D,8/23/2022,928.223,905.644,917.431,925.926,0
USDCLP,D,8/24/2022,925.926,908.830,909.091,917.431,0
USDCLP,D,8/25/2022,911.742,889.032,904.996,909.091,0
USDCLP,D,8/26/2022,909.091,891.240,892.857,900.901,0
USDCLP,D,8/28/2022,904.248,882.247,892.857,893.150,0
USDCLP,D,8/29/2022,892.857,874.680,877.193,888.906,0
USDCLP,D,8/30/2022,902.265,876.394,892.857,877.193,0
USDCLP,D,8/31/2022,910.203,881.125,900.901,892.857,0
USDCLP,D,9/1/2022,906.094,877.193,884.956,900.901,0
USDCLP,D,9/2/2022,886.520,876.470,877.193,884.956,0
USDCLP,D,9/4/2022,885.512,843.897,869.565,878.720,0
USDCLP,D,9/5/2022,894.065,862.069,892.857,869.565,0
USDCLP,D,9/6/2022,904.202,881.074,884.700,892.857,0
USDCLP,D,9/7/2022,895.313,873.499,884.956,884.700,0
USDCLP,D,9/8/2022,884.956,869.565,877.700,884.956,0
USDCLP,D,9/9/2022,913.261,876.751,905.480,877.700,0
USDCLP,D,9/11/2022,914.286,892.355,900.901,905.480,0
USDCLP,D,9/12/2022,917.431,892.350,909.091,900.300,0
USDCLP,D,9/13/2022,928.733,906.326,913.130,909.091,0
USDCLP,D,9/14/2022,925.926,909.091,925.926,912.960,0
USDCLP,D,9/15/2022,926.950,917.431,923.000,925.926,0
USDCLP,D,9/16/2022,925.926,922.370,925.926,923.150,0
USDCLP,D,9/18/2022,930.832,915.369,925.926,925.926,0
USDCLP,D,9/19/2022,935.632,915.853,925.926,922.600,0
USDCLP,D,9/20/2022,943.396,925.050,943.396,925.870,0
USDCLP,D,9/21/2022,952.381,927.953,952.381,943.396,0
USDCLP,D,9/22/2022,970.874,942.790,970.874,952.381,0
USDCLP,D,9/23/2022,973.280,965.219,970.874,969.980,0
USDCLP,D,9/25/2022,1000.000,969.830,990.099,970.550,0
USDCLP,D,9/26/2022,1001.110,980.006,980.392,990.099,0
USDCLP,D,9/27/2022,991.510,970.874,970.874,980.392,0
USDCLP,D,9/28/2022,980.392,952.381,970.874,961.538,0
USDCLP,D,9/29/2022,975.633,951.104,961.538,970.874,0
USDCLP,D,9/30/2022,970.874,952.381,968.010,961.538,0
USDCLP,D,10/2/2022,970.874,952.381,956.960,968.010,0
USDCLP,D,10/3/2022,967.500,925.130,934.579,956.750,0
USDCLP,D,10/4/2022,945.090,925.926,943.396,931.930,0
USDCLP,D,10/5/2022,952.381,927.910,943.396,943.396,0
USDCLP,D,10/6/2022,956.960,934.579,943.396,943.396,0
USDCLP,D,10/7/2022,943.396,934.579,934.579,943.396,0
USDCLP,D,10/9/2022,938.330,934.579,938.180,938.330,0
USDCLP,D,10/10/2022,943.396,934.579,936.700,939.650,0
USDCLP,D,10/11/2022,936.810,919.816,934.579,936.700,0
USDCLP,D,10/12/2022,956.960,930.253,943.396,934.579,0
USDCLP,D,10/13/2022,952.381,934.579,952.381,943.396,0
USDCLP,D,10/14/2022,966.407,952.381,961.538,952.381,0
USDCLP,D,10/16/2022,973.705,952.530,970.874,962.010,0
USDCLP,D,10/17/2022,980.392,961.538,970.874,970.874,0
USDCLP,D,10/18/2022,982.080,969.750,980.392,970.874,0
USDCLP,D,10/19/2022,984.016,960.326,970.874,980.392,0
USDCLP,D,10/20/2022,990.099,961.538,968.950,970.874,0
USDCLP,D,10/21/2022,973.070,967.950,970.874,968.850,0
USDCLP,D,10/23/2022,990.099,970.874,980.392,972.750,0
USDCLP,D,10/24/2022,990.099,961.538,970.874,980.392,0
USDCLP,D,10/25/2022,970.874,951.885,952.381,967.510,0
USDCLP,D,10/26/2022,959.698,940.390,943.396,952.381,0
USDCLP,D,10/27/2022,944.900,925.926,934.579,943.396,0
USDCLP,D,10/28/2022,950.520,934.579,943.396,934.579,0
USDCLP,D,10/30/2022,945.500,943.148,943.396,943.400,0
USDCLP,D,10/31/2022,944.500,942.993,943.330,943.500,0
USDCLP,D,11/1/2022,945.440,933.570,934.579,943.340,0
USDCLP,D,11/2/2022,961.538,934.579,943.396,934.579,0
USDCLP,D,11/3/2022,952.381,925.926,925.926,943.396,0
USDCLP,D,11/4/2022,934.579,925.926,925.926,925.926,0
USDCLP,D,11/6/2022,933.873,914.565,917.431,926.522,0
USDCLP,D,11/7/2022,920.250,909.091,909.091,917.431,0
USDCLP,D,11/8/2022,909.091,896.359,909.091,909.091,0
USDCLP,D,11/9/2022,909.091,884.956,905.050,909.091,0
USDCLP,D,11/10/2022,897.950,880.611,888.906,892.857,0
USDCLP,D,11/11/2022,893.510,884.956,892.857,888.906,0
USDCLP,D,11/13/2022,904.996,887.203,900.901,890.960,0
USDCLP,D,11/14/2022,902.060,884.478,892.857,900.901,0
USDCLP,D,11/15/2022,900.901,883.790,892.857,892.857,0
USDCLP,D,11/16/2022,925.926,892.857,921.679,892.857,0
USDCLP,D,11/17/2022,934.579,917.006,925.926,921.679,0
USDCLP,D,11/18/2022,943.396,911.000,941.800,925.926,0
USDCLP,D,11/20/2022,952.420,940.250,943.396,941.800,0
USDCLP,D,11/21/2022,952.381,931.840,934.579,943.396,0
USDCLP,D,11/22/2022,934.579,921.316,925.926,934.579,0
USDCLP,D,11/23/2022,925.926,909.091,909.091,925.926,0
USDCLP,D,11/24/2022,917.431,906.840,912.250,909.000,0
USDCLP,D,11/25/2022,925.926,910.920,925.926,912.250,0
USDCLP,D,11/27/2022,926.213,916.300,917.431,922.230,0
USDCLP,D,11/28/2022,917.431,900.901,909.091,917.431,0
USDCLP,D,11/29/2022,909.091,891.600,892.857,909.091,0
USDCLP,D,11/30/2022,900.901,884.878,888.540,896.879,0
USDCLP,D,12/1/2022,892.857,877.193,884.956,888.540,0
USDCLP,D,12/2/2022,884.956,877.193,884.956,884.956,0
USDCLP,D,12/4/2022,884.956,877.193,884.956,883.500,0
USDCLP,D,12/5/2022,898.270,877.193,877.193,884.956,0
USDCLP,D,12/6/2022,889.829,873.379,877.193,877.193,0
USDCLP,D,12/7/2022,881.074,862.069,866.500,877.193,0
USDCLP,D,12/8/2022,867.600,854.701,862.069,866.350,0
USDCLP,D,12/9/2022,872.009,854.701,871.350,862.069,0
USDCLP,D,12/11/2022,863.950,851.079,862.069,861.880,0
USDCLP,D,12/12/2022,875.758,847.458,847.458,858.385,0
USDCLP,D,12/13/2022,862.284,847.458,854.701,847.458,0
USDCLP,D,12/14/2022,884.956,854.701,877.193,858.385,0
USDCLP,D,12/15/2022,892.857,873.108,884.956,877.193,0
USDCLP,D,12/16/2022,892.857,882.978,884.956,884.956,0
USDCLP,D,12/18/2022,892.857,884.668,888.150,886.500,0
USDCLP,D,12/19/2022,892.857,884.956,888.906,888.140,0
USDCLP,D,12/20/2022,892.857,877.193,877.193,889.000,0
USDCLP,D,12/21/2022,884.956,862.069,869.565,881.074,0
USDCLP,D,12/22/2022,877.193,862.069,877.193,869.565,0
USDCLP,D,12/23/2022,884.956,877.193,877.193,877.193,0
USDCLP,D,12/25/2022,882.100,873.000,880.650,878.000,0
USDCLP,D,12/26/2022,885.500,869.565,875.800,880.650,0
USDCLP,D,12/27/2022,878.221,847.458,847.458,875.800,0
USDCLP,D,12/28/2022,869.565,847.458,854.701,848.660,0
USDCLP,D,12/29/2022,862.069,847.458,854.701,854.701,0
USDCLP,D,12/30/2022,862.069,847.458,848.500,854.701,0
USDCLP,D,1/1/2023,848.250,847.458,848.250,848.250,0
USDCLP,D,1/2/2023,862.069,847.458,847.458,847.458,0
USDCLP,D,1/3/2023,863.450,847.454,854.701,848.440,0
USDCLP,D,1/4/2023,862.850,847.458,862.069,854.701,0
USDCLP,D,1/5/2023,862.069,840.336,843.897,862.069,0
USDCLP,D,1/6/2023,847.458,840.268,841.375,847.458,0
USDCLP,D,1/8/2023,841.390,833.333,833.333,841.380,0
USDCLP,D,1/9/2023,840.336,829.890,833.333,834.540,0
USDCLP,D,1/10/2023,833.333,819.672,826.446,831.850,0
USDCLP,D,1/11/2023,826.446,813.008,826.446,826.446,0
USDCLP,D,1/12/2023,833.333,813.008,823.059,826.446,0
USDCLP,D,1/13/2023,827.960,819.160,819.672,819.672,0
USDCLP,D,1/15/2023,826.446,817.500,819.672,817.510,0
USDCLP,D,1/16/2023,826.503,815.629,819.672,819.672,0
USDCLP,D,1/17/2023,820.400,806.452,809.730,819.672,0
USDCLP,D,1/18/2023,833.333,808.151,829.890,813.008,0
USDCLP,D,1/19/2023,833.333,813.008,823.059,826.446,0
USDCLP,D,1/20/2023,826.446,813.008,813.008,826.446,0
USDCLP,D,1/22/2023,819.672,808.476,813.008,815.300,0
USDCLP,D,1/23/2023,819.672,803.660,804.100,813.008,0
USDCLP,D,1/24/2023,806.452,799.895,806.452,804.100,0
USDCLP,D,1/25/2023,806.551,800.000,800.000,806.452,0
USDCLP,D,1/26/2023,806.452,796.100,806.452,800.000,0
USDCLP,D,1/27/2023,813.008,800.000,806.452,803.226,0
USDCLP,D,1/29/2023,813.008,806.181,813.008,806.410,0
USDCLP,D,1/30/2023,813.254,793.651,796.825,813.008,0
USDCLP,D,1/31/2023,801.340,787.402,793.651,800.000,0
USDCLP,D,2/1/2023,793.651,775.194,781.250,793.651,0
USDCLP,D,2/2/2023,793.651,775.194,787.402,781.250,0
USDCLP,D,2/3/2023,800.000,787.402,796.825,787.402,0
USDCLP,D,2/5/2023,806.452,793.651,806.452,796.850,0
USDCLP,D,2/6/2023,813.008,793.651,800.000,806.452,0
USDCLP,D,2/7/2023,803.701,787.402,793.651,800.000,0
USDCLP,D,2/8/2023,803.441,793.651,796.825,793.651,0
USDCLP,D,2/9/2023,806.452,793.651,796.825,793.651,0
USDCLP,D,2/10/2023,806.452,793.651,800.000,796.825,0
USDCLP,D,2/12/2023,800.175,793.651,793.651,798.290,0
USDCLP,D,2/13/2023,800.000,787.402,787.402,793.651,0
USDCLP,D,2/14/2023,793.651,787.111,793.651,787.402,0
USDCLP,D,2/15/2023,800.000,787.402,800.000,793.651,0
USDCLP,D,2/16/2023,800.000,787.402,793.651,800.000,0
USDCLP,D,2/17/2023,793.651,787.402,789.350,790.526,0
USDCLP,D,2/19/2023,796.570,787.402,787.402,787.402,0
USDCLP,D,2/20/2023,800.000,787.402,800.000,793.170,0
USDCLP,D,2/21/2023,806.452,793.651,799.180,800.000,0
USDCLP,D,2/22/2023,801.770,793.651,800.030,799.180,0
USDCLP,D,2/23/2023,819.672,799.660,819.672,799.980,0
USDCLP,D,2/24/2023,826.446,819.672,826.446,819.672,0
USDCLP,D,2/26/2023,836.835,818.990,833.333,826.200,0
USDCLP,D,2/27/2023,834.650,826.446,829.890,833.333,0
USDCLP,D,2/28/2023,833.333,813.008,813.008,829.890,0
USDCLP,D,3/1/2023,822.040,808.716,813.008,813.008,0
USDCLP,D,3/2/2023,819.672,806.452,809.730,817.600,0
USDCLP,D,3/3/2023,813.229,800.000,800.000,813.008,0
USDCLP,D,3/5/2023,808.150,800.000,800.000,802.700,0
USDCLP,D,3/6/2023,800.910,787.402,800.000,800.000,0
USDCLP,D,3/7/2023,806.452,799.975,800.000,800.000,0
USDCLP,D,3/8/2023,806.452,800.000,800.000,801.690,0
USDCLP,D,3/9/2023,806.452,793.651,793.651,800.950,0
USDCLP,D,3/10/2023,802.917,786.590,796.720,793.651,0
USDCLP,D,3/12/2023,813.008,794.200,800.000,800.750,0
USDCLP,D,3/13/2023,806.452,793.651,800.000,800.000,0
USDCLP,D,3/14/2023,819.672,800.000,819.672,800.000,0
USDCLP,D,3/15/2023,826.446,819.651,819.672,819.672,0
USDCLP,D,3/16/2023,833.333,819.672,829.890,819.672,0
USDCLP,D,3/17/2023,836.838,826.446,826.446,833.333,0
USDCLP,D,3/19/2023,833.333,823.059,826.446,826.960,0
USDCLP,D,3/20/2023,826.513,817.970,819.672,826.446,0
USDCLP,D,3/21/2023,826.446,818.450,819.672,819.672,0
USDCLP,D,3/22/2023,819.736,800.000,800.000,818.700,0
USDCLP,D,3/23/2023,813.550,800.000,806.452,800.000,0
USDCLP,D,3/24/2023,834.250,806.452,831.375,806.452,0
USDCLP,D,3/26/2023,813.379,800.000,806.452,812.490,0
USDCLP,D,3/27/2023,807.410,793.651,800.000,806.452,0
USDCLP,D,3/28/2023,800.345,787.402,787.402,800.000,0
USDCLP,D,3/29/2023,793.985,786.830,787.402,787.402,0
USDCLP,D,3/30/2023,801.064,778.815,793.651,787.402,0
USDCLP,D,3/31/2023,800.000,787.402,793.651,790.526,0
USDCLP,D,4/2/2023,800.000,793.000,793.651,794.890,0
USDCLP,D,4/3/2023,818.844,793.651,813.008,793.651,0
USDCLP,D,4/4/2023,819.672,806.452,813.008,813.008,0
USDCLP,D,4/5/2023,817.956,801.844,813.008,813.008,0
USDCLP,D,4/6/2023,826.015,808.076,818.280,809.730,0
USDCLP,D,4/7/2023,818.350,818.280,818.280,818.350,0
USDCLP,D,4/9/2023,824.350,818.550,821.180,818.700,0
USDCLP,D,4/10/2023,824.560,813.008,813.008,821.180,0
USDCLP,D,4/11/2023,815.941,796.622,800.000,812.840,0
USDCLP,D,4/12/2023,806.452,793.651,800.000,800.000,0
USDCLP,D,4/13/2023,800.150,791.820,795.940,800.000,0
USDCLP,D,4/14/2023,800.000,793.651,796.825,795.940,0
USDCLP,D,4/16/2023,806.381,790.883,801.490,797.150,0
USDCLP,D,4/17/2023,801.750,793.600,794.050,801.490,0
USDCLP,D,4/18/2023,800.000,793.570,793.651,794.350,0
USDCLP,D,4/19/2023,800.000,789.231,790.526,795.370,0
USDCLP,D,4/20/2023,800.000,787.402,793.651,793.651,0
USDCLP,D,4/21/2023,804.326,793.240,800.000,796.825,0
USDCLP,D,4/23/2023,819.672,800.000,816.340,802.700,0
USDCLP,D,4/24/2023,823.263,807.230,816.340,813.008,0
USDCLP,D,4/25/2023,817.011,805.840,806.452,816.340,0
USDCLP,D,4/26/2023,808.900,800.000,803.226,806.452,0
USDCLP,D,4/27/2023,819.700,786.925,800.000,803.226,0
USDCLP,D,4/28/2023,807.750,800.000,806.452,800.000,0
USDCLP,D,4/30/2023,807.250,804.800,806.880,807.000,0
USDCLP,D,5/1/2023,810.664,805.630,808.570,807.000,0
USDCLP,D,5/2/2023,817.641,801.677,806.452,808.560,0
USDCLP,D,5/3/2023,811.389,795.230,800.000,806.452,0
USDCLP,D,5/4/2023,804.770,793.651,796.825,800.000,0
USDCLP,D,5/5/2023,798.195,793.240,793.651,796.825,0
USDCLP,D,5/7/2023,794.440,784.326,793.651,793.810,0
USDCLP,D,5/8/2023,805.592,789.461,793.651,790.526,0
USDCLP,D,5/9/2023,793.651,787.276,787.402,792.420,0
USDCLP,D,5/10/2023,800.637,781.525,793.651,790.010,0
USDCLP,D,5/11/2023,803.509,784.361,787.402,792.160,0
USDCLP,D,5/12/2023,792.180,781.250,787.402,792.170,0
USDCLP,D,5/14/2023,793.110,777.161,781.250,785.750,0
USDCLP,D,5/15/2023,796.483,777.433,793.651,782.750,0
USDCLP,D,5/16/2023,809.228,788.144,800.000,793.651,0
USDCLP,D,5/17/2023,802.415,783.167,796.825,799.060,0
USDCLP,D,5/18/2023,800.000,793.640,797.980,800.000,0
USDCLP,D,5/19/2023,800.000,793.651,800.000,797.980,0
USDCLP,D,5/21/2023,806.452,793.651,800.000,798.690,0
USDCLP,D,5/22/2023,804.484,788.324,797.360,800.000,0
USDCLP,D,5/23/2023,813.977,793.379,813.008,797.350,0
USDCLP,D,5/24/2023,813.008,799.000,806.452,813.008,0
USDCLP,D,5/25/2023,813.008,805.580,806.452,806.452,0
USDCLP,D,5/26/2023,806.452,798.330,800.000,806.452,0
USDCLP,D,5/28/2023,800.425,795.370,800.000,800.000,0
USDCLP,D,5/29/2023,808.700,798.950,803.226,800.000,0
USDCLP,D,5/30/2023,813.008,800.000,809.680,803.226,0
USDCLP,D,5/31/2023,813.008,806.251,808.350,809.680,0
USDCLP,D,6/1/2023,812.877,792.733,800.000,808.350,0
USDCLP,D,6/2/2023,801.500,793.651,800.000,796.825,0
USDCLP,D,6/4/2023,806.103,791.513,797.740,798.940,0
USDCLP,D,6/5/2023,806.280,789.939,797.990,797.730,0
USDCLP,D,6/6/2023,803.362,788.272,793.651,797.990,0
USDCLP,D,6/7/2023,798.200,787.402,793.651,793.651,0
USDCLP,D,6/8/2023,796.739,780.052,787.402,790.526,0
USDCLP,D,6/9/2023,790.040,784.105,787.402,787.402,0
USDCLP,D,6/11/2023,806.452,781.432,788.460,788.300,0
USDCLP,D,6/12/2023,806.452,788.450,806.452,788.450,0
USDCLP,D,6/13/2023,807.126,787.250,800.000,803.226,0
USDCLP,D,6/14/2023,811.163,791.842,796.825,800.610,0
USDCLP,D,6/15/2023,802.608,786.347,793.651,799.830,0
USDCLP,D,6/16/2023,794.020,792.510,793.651,792.820,0
USDCLP,D,6/18/2023,800.000,793.575,793.651,793.651,0
USDCLP,D,6/19/2023,806.452,793.350,798.850,794.150,0
USDCLP,D,6/20/2023,806.452,798.770,806.452,798.850,0
USDCLP,D,6/21/2023,806.452,800.000,806.452,802.540,0
USDCLP,D,6/22/2023,815.221,797.399,805.150,802.640,0
USDCLP,D,6/23/2023,813.008,803.220,806.452,805.150,0
USDCLP,D,6/25/2023,809.250,803.970,806.452,806.250,0
USDCLP,D,6/26/2023,807.976,800.000,803.200,804.060,0
USDCLP,D,6/27/2023,804.621,793.651,800.000,803.200,0
USDCLP,D,6/28/2023,809.884,793.809,800.000,800.000,0
USDCLP,D,6/29/2023,806.452,799.000,800.000,800.840,0
USDCLP,D,6/30/2023,803.976,800.000,801.470,800.000,0
USDCLP,D,7/2/2023,808.129,793.729,799.880,801.730,0
USDCLP,D,7/3/2023,800.890,793.651,793.651,799.880,0
USDCLP,D,7/4/2023,805.803,789.763,800.000,793.651,0
USDCLP,D,7/5/2023,808.204,788.942,801.470,800.000,0
USDCLP,D,7/6/2023,806.501,800.000,805.490,801.470,0
USDCLP,D,7/7/2023,807.220,805.490,806.452,805.550,0
USDCLP,D,7/9/2023,816.867,800.812,813.008,807.820,0
USDCLP,D,7/10/2023,823.163,803.753,816.340,810.370,0
USDCLP,D,7/11/2023,819.672,806.452,813.890,819.672,0
USDCLP,D,7/12/2023,819.049,802.691,806.452,813.890,0
USDCLP,D,7/13/2023,818.488,802.459,813.008,806.452,0
USDCLP,D,7/14/2023,814.210,812.979,813.008,813.530,0
USDCLP,D,7/16/2023,824.738,813.008,819.672,814.500,0
USDCLP,D,7/17/2023,826.299,809.653,814.530,819.672,0
USDCLP,D,7/18/2023,819.672,810.400,813.008,814.530,0
USDCLP,D,7/19/2023,816.153,799.067,806.452,812.380,0
USDCLP,D,7/20/2023,821.130,804.370,819.672,804.860,0
USDCLP,D,7/21/2023,826.446,819.672,823.059,822.100,0
USDCLP,D,7/23/2023,830.684,814.683,826.446,819.640,0
USDCLP,D,7/24/2023,833.333,823.900,826.446,824.130,0
USDCLP,D,7/25/2023,837.702,821.620,826.446,826.446,0
USDCLP,D,7/26/2023,828.500,819.672,826.446,827.980,0
USDCLP,D,7/27/2023,831.557,824.150,825.870,826.390,0
USDCLP,D,7/28/2023,833.333,825.540,829.890,825.870,0
USDCLP,D,7/30/2023,840.336,826.446,840.336,828.290,0
USDCLP,D,7/31/2023,849.899,830.912,847.458,840.336,0
USDCLP,D,8/1/2023,851.079,834.264,847.458,847.458,0
USDCLP,D,8/2/2023,862.069,844.110,854.701,847.458,0
USDCLP,D,8/3/2023,860.584,839.497,849.620,856.950,0
USDCLP,D,8/4/2023,854.701,847.458,854.701,849.620,0
USDCLP,D,8/6/2023,857.500,848.239,854.701,854.701,0
USDCLP,D,8/7/2023,870.613,850.403,869.565,854.701,0
USDCLP,D,8/8/2023,872.233,852.044,862.069,865.817,0
USDCLP,D,8/9/2023,868.184,850.734,856.880,862.069,0
USDCLP,D,8/10/2023,857.829,839.590,851.079,856.880,0
USDCLP,D,8/11/2023,862.069,847.458,862.069,847.458,0
USDCLP,D,8/13/2023,871.562,854.231,862.069,862.069,0
USDCLP,D,8/14/2023,866.387,849.583,862.069,863.080,0
USDCLP,D,8/15/2023,872.772,852.389,854.701,863.200,0
USDCLP,D,8/16/2023,880.001,854.701,865.817,854.701,0
USDCLP,D,8/17/2023,869.565,862.069,863.740,862.069,0
USDCLP,D,8/18/2023,871.200,862.750,871.110,863.740,0
USDCLP,D,8/20/2023,871.010,862.069,869.565,871.010,0
USDCLP,D,8/21/2023,880.313,863.252,869.565,869.565,0
USDCLP,D,8/22/2023,876.487,858.385,862.069,865.817,0
USDCLP,D,8/23/2023,869.923,848.989,854.701,862.069,0
USDCLP,D,8/24/2023,856.973,836.251,843.897,855.310,0
USDCLP,D,8/25/2023,854.701,840.336,847.458,840.336,0
USDCLP,D,8/27/2023,853.002,836.491,847.458,845.480,0
USDCLP,D,8/28/2023,864.565,843.434,858.385,847.458,0
USDCLP,D,8/29/2023,862.069,854.535,854.701,854.701,0
USDCLP,D,8/30/2023,862.069,847.458,854.701,855.040,0
USDCLP,D,8/31/2023,863.638,843.424,854.701,854.701,0
USDCLP,D,9/1/2023,854.701,847.458,854.701,854.701,0
USDCLP,D,9/3/2023,855.320,847.458,854.701,853.850,0
USDCLP,D,9/4/2023,869.565,854.701,869.565,854.701,0
USDCLP,D,9/5/2023,877.193,854.550,877.193,869.565,0
USDCLP,D,9/6/2023,877.193,869.565,877.193,877.193,0
USDCLP,D,9/7/2023,900.901,877.193,892.857,877.193,0
USDCLP,D,9/8/2023,900.901,892.857,896.070,892.857,0
USDCLP,D,9/10/2023,896.250,884.956,892.857,892.857,0
USDCLP,D,9/11/2023,900.901,881.725,900.901,892.857,0
USDCLP,D,9/12/2023,900.901,884.956,884.956,900.901,0
USDCLP,D,9/13/2023,892.857,877.193,884.956,884.956,0
USDCLP,D,9/14/2023,900.901,884.956,884.956,884.956,0
USDCLP,D,9/15/2023,892.857,884.185,884.956,888.906,0
USDCLP,D,9/17/2023,885.048,884.518,884.610,884.640,0
USDCLP,D,9/18/2023,892.857,884.563,884.670,885.000,0
USDCLP,D,9/19/2023,888.600,877.193,882.680,888.600,0
USDCLP,D,9/20/2023,894.030,877.193,892.857,882.710,0
USDCLP,D,9/21/2023,892.857,884.956,889.350,886.440,0
USDCLP,D,9/22/2023,897.680,884.956,892.857,889.370,0
USDCLP,D,9/24/2023,900.901,892.804,900.901,894.840,0
USDCLP,D,9/25/2023,909.091,899.390,900.901,902.110,0
USDCLP,D,9/26/2023,909.091,899.250,904.996,900.901,0
USDCLP,D,9/27/2023,919.850,903.075,906.350,909.091,0
USDCLP,D,9/28/2023,917.431,890.085,892.857,906.350,0
USDCLP,D,9/29/2023,900.901,884.956,891.150,893.550,0
USDCLP,D,9/30/2023,889.500,889.500,889.500,889.500,0
USDCLP,D,10/1/2023,900.901,890.750,900.901,891.150,0
USDCLP,D,10/2/2023,917.431,900.695,913.261,900.901,0
USDCLP,D,10/3/2023,918.500,907.530,917.431,917.431,0
USDCLP,D,10/4/2023,926.298,909.091,917.431,917.431,0
USDCLP,D,10/5/2023,925.926,909.091,917.431,917.431,0
USDCLP,D,10/6/2023,925.926,917.431,921.200,917.431,0
USDCLP,D,10/8/2023,931.161,916.806,923.300,923.500,0
USDCLP,D,10/9/2023,930.253,917.431,925.926,917.431,0
USDCLP,D,10/10/2023,934.579,921.679,921.679,925.926,0
USDCLP,D,10/11/2023,934.579,921.131,934.579,926.200,0
USDCLP,D,10/12/2023,943.396,930.300,943.396,934.579,0
USDCLP,D,10/13/2023,943.396,934.579,943.396,943.396,0
USDCLP,D,10/15/2023,943.396,934.579,943.396,939.450,0
USDCLP,D,10/16/2023,952.381,943.396,943.396,943.396,0
USDCLP,D,10/17/2023,945.940,925.926,934.579,943.396,0
USDCLP,D,10/18/2023,952.381,934.579,943.396,934.579,0
USDCLP,D,10/19/2023,952.381,934.579,943.396,943.396,0
USDCLP,D,10/20/2023,943.523,940.500,943.396,943.396,0
USDCLP,D,10/22/2023,952.381,934.579,934.579,944.630,0
USDCLP,D,10/23/2023,936.110,925.926,925.926,934.579,0
USDCLP,D,10/24/2023,933.210,917.431,921.679,925.926,0
USDCLP,D,10/25/2023,934.579,917.431,925.926,925.926,0
USDCLP,D,10/26/2023,934.579,925.683,925.950,925.926,0
USDCLP,D,10/27/2023,926.080,909.091,925.950,925.960,0
USDCLP,D,10/29/2023,931.690,909.091,909.091,931.680,0
USDCLP,D,10/30/2023,909.370,892.857,892.857,909.091,0
USDCLP,D,10/31/2023,904.935,887.037,892.857,896.879,0
USDCLP,D,11/1/2023,896.705,838.890,884.956,896.575,0
USDCLP,D,11/2/2023,892.857,877.193,877.193,884.956,0
USDCLP,D,11/3/2023,882.043,873.379,877.193,881.074,0
USDCLP,D,11/5/2023,879.880,877.193,877.193,879.190,0
USDCLP,D,11/6/2023,884.956,877.193,884.956,878.300,0
USDCLP,D,11/7/2023,900.901,883.420,896.879,883.740,0
USDCLP,D,11/8/2023,900.901,892.040,900.901,896.879,0
USDCLP,D,11/9/2023,917.431,900.040,917.431,900.901,0
USDCLP,D,11/10/2023,917.836,908.885,909.180,917.431,0
USDCLP,D,11/12/2023,925.926,909.091,920.200,914.700,0
USDCLP,D,11/13/2023,925.926,907.650,907.650,920.190,0
USDCLP,D,11/14/2023,902.200,884.956,888.906,902.200,0
USDCLP,D,11/15/2023,890.204,877.193,877.193,884.956,0
USDCLP,D,11/16/2023,892.857,877.121,892.857,881.074,0
USDCLP,D,11/17/2023,892.857,884.956,888.906,892.857,0
USDCLP,D,11/19/2023,890.619,877.193,881.074,888.870,0
USDCLP,D,11/20/2023,881.530,869.565,869.565,877.193,0
USDCLP,D,11/21/2023,877.621,869.383,869.565,869.565,0
USDCLP,D,11/22/2023,877.193,865.369,873.379,869.565,0
USDCLP,D,11/23/2023,877.193,869.565,877.193,872.140,0
USDCLP,D,11/24/2023,877.193,869.565,869.565,873.379,0
USDCLP,D,11/26/2023,877.193,868.290,871.170,871.000,0
USDCLP,D,11/27/2023,877.193,869.298,869.565,871.170,0
USDCLP,D,11/28/2023,870.533,862.069,869.565,869.565,0
USDCLP,D,11/29/2023,877.193,864.659,869.565,869.565,0
USDCLP,D,11/30/2023,870.700,862.069,862.069,869.565,0
USDCLP,D,12/1/2023,862.069,854.701,862.069,862.069,0
USDCLP,D,12/3/2023,862.069,854.701,862.069,862.069,0
USDCLP,D,12/4/2023,877.193,860.550,877.193,862.069,0
USDCLP,D,12/5/2023,884.956,869.565,873.379,877.193,0
USDCLP,D,12/6/2023,877.193,862.069,869.565,873.379,0
USDCLP,D,12/7/2023,878.455,864.102,871.624,869.565,0
USDCLP,D,12/8/2023,872.225,869.565,869.565,872.225,0
USDCLP,D,12/10/2023,884.956,869.565,881.074,872.160,0
USDCLP,D,12/11/2023,885.660,875.580,884.956,876.130,0
USDCLP,D,12/12/2023,884.956,873.379,877.193,884.956,0
USDCLP,D,12/13/2023,879.750,862.069,862.069,877.193,0
USDCLP,D,12/14/2023,877.193,862.069,877.193,862.069,0
USDCLP,D,12/15/2023,877.193,865.650,869.565,870.500,0
USDCLP,D,12/17/2023,884.956,869.565,877.193,869.565,0
USDCLP,D,12/18/2023,877.193,862.069,862.069,877.193,0
USDCLP,D,12/19/2023,874.250,858.385,869.565,862.069,0
USDCLP,D,12/20/2023,877.193,865.780,877.193,869.565,0
USDCLP,D,12/21/2023,888.906,876.300,884.956,877.193,0
USDCLP,D,12/22/2023,894.070,884.956,892.857,888.906,0
USDCLP,D,12/24/2023,893.049,892.549,892.857,892.857,0
USDCLP,D,12/25/2023,902.300,881.340,900.600,892.740,0
USDCLP,D,12/26/2023,901.190,881.074,884.956,900.600,0
USDCLP,D,12/27/2023,885.860,877.193,884.956,884.956,0
USDCLP,D,12/28/2023,885.710,869.565,877.193,885.340,0
USDCLP,D,12/29/2023,881.074,869.565,881.074,877.193,0
USDCLP,D,12/31/2023,881.074,881.074,881.074,881.074,0
USDCLP,D,1/1/2024,884.956,877.193,884.956,881.074,0
USDCLP,D,1/2/2024,889.214,883.330,884.956,884.956,0
USDCLP,D,1/3/2024,885.278,877.193,884.956,884.956,0
USDCLP,D,1/4/2024,900.901,884.956,892.857,884.956,0
USDCLP,D,1/5/2024,892.857,884.956,892.857,892.857,0
USDCLP,D,1/7/2024,900.901,890.040,900.901,890.040,0
USDCLP,D,1/8/2024,917.431,900.901,917.431,900.901,0
USDCLP,D,1/9/2024,925.926,909.091,917.431,917.431,0
USDCLP,D,1/10/2024,925.926,909.091,909.091,917.431,0
USDCLP,D,1/11/2024,917.431,905.450,909.091,909.091,0
USDCLP,D,1/12/2024,909.860,908.300,909.091,909.091,0
USDCLP,D,1/14/2024,917.431,908.895,909.091,909.091,0
USDCLP,D,1/15/2024,925.926,909.091,921.679,909.091,0
USDCLP,D,1/16/2024,934.579,908.500,925.926,921.679,0
USDCLP,D,1/17/2024,925.926,917.431,917.431,925.926,0
USDCLP,D,1/18/2024,925.926,908.605,909.091,917.431,0
USDCLP,D,1/19/2024,914.166,909.091,909.091,909.091,0
USDCLP,D,1/21/2024,910.150,900.901,909.091,909.091,0
USDCLP,D,1/22/2024,910.330,907.740,909.091,908.130,0
USDCLP,D,1/23/2024,917.431,900.901,909.091,909.091,0
USDCLP,D,1/24/2024,914.721,908.350,909.091,909.091,0
USDCLP,D,1/25/2024,917.431,907.350,917.431,909.091,0
USDCLP,D,1/26/2024,925.926,913.570,925.926,917.431,0
USDCLP,D,1/28/2024,928.810,917.431,925.926,924.650,0
USDCLP,D,1/29/2024,934.579,908.500,925.926,929.100,0
USDCLP,D,1/30/2024,934.965,925.926,934.579,925.926,0
USDCLP,D,1/31/2024,943.396,925.926,934.579,934.579,0
USDCLP,D,2/1/2024,945.340,925.926,945.340,934.579,0
USDCLP,D,2/2/2024,952.381,943.396,947.889,945.340,0
USDCLP,D,2/4/2024,961.538,943.396,956.960,947.889,0
USDCLP,D,2/5/2024,961.538,951.150,952.381,961.538,0
USDCLP,D,2/6/2024,952.381,943.396,943.396,952.381,0
USDCLP,D,2/7/2024,961.538,943.396,956.960,943.396,0
USDCLP,D,2/8/2024,970.874,954.015,966.206,961.538,0
USDCLP,D,2/9/2024,971.092,961.538,970.410,966.206,0
USDCLP,D,2/11/2024,971.097,968.050,970.874,970.200,0
USDCLP,D,2/12/2024,980.392,965.644,970.874,971.910,0
USDCLP,D,2/13/2024,971.387,952.381,956.960,970.874,0
USDCLP,D,2/14/2024,970.874,952.381,961.538,956.960,0
USDCLP,D,2/15/2024,970.874,955.025,970.874,961.538,0
USDCLP,D,2/16/2024,971.400,965.169,971.400,970.874,0
USDCLP,D,2/18/2024,971.470,961.538,970.874,970.874,0
USDCLP,D,2/19/2024,970.874,961.538,961.538,970.874,0
USDCLP,D,2/20/2024,970.874,959.750,970.874,961.538,0
USDCLP,D,2/21/2024,972.650,961.538,971.590,970.874,0
USDCLP,D,2/22/2024,990.099,970.874,982.450,971.580,0
USDCLP,D,2/23/2024,990.099,979.840,980.392,982.450,0
USDCLP,D,2/25/2024,990.099,978.690,990.099,978.690,0
USDCLP,D,2/26/2024,990.099,980.392,985.246,985.700,0
USDCLP,D,2/27/2024,987.390,979.921,980.392,985.130,0
USDCLP,D,2/28/2024,981.570,968.740,970.874,981.550,0
USDCLP,D,2/29/2024,970.874,961.538,970.874,970.874,0
USDCLP,D,3/1/2024,970.874,964.509,966.980,970.874,0
USDCLP,D,3/3/2024,973.510,961.538,970.874,965.000,0
USDCLP,D,3/4/2024,980.392,970.874,980.392,970.874,0
USDCLP,D,3/5/2024,980.721,973.067,980.392,980.392,0
USDCLP,D,3/6/2024,990.099,980.392,980.392,980.392,0
USDCLP,D,3/7/2024,985.235,959.130,961.538,980.392,0
USDCLP,D,3/8/2024,961.984,959.850,961.538,961.538,0
USDCLP,D,3/10/2024,970.874,961.538,970.874,961.538,0
USDCLP,D,3/11/2024,970.874,961.538,961.538,966.680,0
USDCLP,D,3/12/2024,965.480,945.683,947.650,961.538,0
USDCLP,D,3/13/2024,952.381,943.396,943.396,947.660,0
USDCLP,D,3/14/2024,946.880,934.579,943.396,946.600,0
USDCLP,D,3/15/2024,944.765,942.750,943.396,943.396,0
USDCLP,D,3/17/2024,945.320,943.396,943.396,943.396,0
USDCLP,D,3/18/2024,967.252,943.396,961.538,943.396,0
USDCLP,D,3/19/2024,980.392,961.538,970.874,961.538,0
USDCLP,D,3/20/2024,980.392,961.538,970.874,970.874,0
USDCLP,D,3/21/2024,980.511,967.770,980.392,970.874,0
USDCLP,D,3/22/2024,983.410,980.392,980.392,980.392,0
USDCLP,D,3/24/2024,982.260,970.874,980.392,980.392,0
USDCLP,D,3/25/2024,980.392,973.427,980.392,980.392,0
USDCLP,D,3/26/2024,990.099,978.050,980.392,980.392,0
USDCLP,D,3/27/2024,982.500,979.760,980.392,980.392,0
USDCLP,D,3/28/2024,987.918,973.816,979.760,980.392,0
USDCLP,D,3/29/2024,979.770,979.750,979.760,979.770,0
USDCLP,D,3/31/2024,984.570,971.800,982.980,979.770,0
USDCLP,D,4/1/2024,990.099,980.392,980.392,982.980,0
USDCLP,D,4/2/2024,980.392,961.538,961.538,980.392,0
USDCLP,D,4/3/2024,961.538,943.048,943.396,961.538,0
USDCLP,D,4/4/2024,952.381,934.579,952.381,943.396,0
USDCLP,D,4/5/2024,952.381,948.940,952.381,952.381,0
USDCLP,D,4/7/2024,956.310,943.373,943.396,952.381,0
USDCLP,D,4/8/2024,945.500,934.579,943.396,943.396,0
USDCLP,D,4/9/2024,961.538,934.579,952.381,943.870,0
USDCLP,D,4/10/2024,964.491,944.513,952.381,952.381,0
USDCLP,D,4/11/2024,965.261,947.539,961.538,955.220,0
USDCLP,D,4/12/2024,970.874,961.538,961.538,961.538,0
USDCLP,D,4/14/2024,980.392,957.563,980.392,964.630,0
USDCLP,D,4/15/2024,990.843,968.949,980.392,980.392,0
USDCLP,D,4/16/2024,992.488,969.727,970.874,980.392,0
USDCLP,D,4/17/2024,985.728,966.206,966.206,970.874,0
USDCLP,D,4/18/2024,974.741,952.344,952.381,961.538,0
USDCLP,D,4/19/2024,956.960,952.381,952.381,952.381,0
USDCLP,D,4/21/2024,965.384,947.649,952.381,959.140,0
USDCLP,D,4/22/2024,960.192,940.872,947.889,955.550,0
USDCLP,D,4/23/2024,965.586,943.396,952.381,947.889,0
USDCLP,D,4/24/2024,962.758,940.309,952.381,952.381,0
USDCLP,D,4/25/2024,952.381,943.396,943.396,952.381,0
USDCLP,D,4/26/2024,952.381,943.396,952.381,943.396,0
USDCLP,D,4/28/2024,957.295,939.743,943.396,951.970,0
USDCLP,D,4/29/2024,953.857,934.606,952.381,946.570,0
USDCLP,D,4/30/2024,967.433,949.733,960.240,952.381,0
USDCLP,D,5/1/2024,967.696,950.034,952.381,960.150,0
USDCLP,D,5/2/2024,957.530,933.050,943.396,952.381,0
USDCLP,D,5/3/2024,943.396,934.579,938.988,943.396,0
USDCLP,D,5/5/2024,947.430,925.926,925.926,943.250,0
USDCLP,D,5/6/2024,935.640,925.926,934.579,925.926,0
USDCLP,D,5/7/2024,943.396,934.579,934.579,934.579,0
USDCLP,D,5/8/2024,947.208,928.606,934.579,936.540,0
USDCLP,D,5/9/2024,934.579,917.431,925.926,934.579,0
USDCLP,D,5/10/2024,932.840,917.431,925.926,930.130,0
USDCLP,D,5/12/2024,926.388,917.431,917.431,925.926,0
USDCLP,D,5/13/2024,931.269,914.055,917.431,917.431,0
USDCLP,D,5/14/2024,923.802,905.271,909.091,917.431,0
USDCLP,D,5/15/2024,912.500,900.901,900.901,909.091,0
USDCLP,D,5/16/2024,904.230,892.857,896.879,900.901,0
USDCLP,D,5/17/2024,900.901,884.956,892.857,892.857,0
USDCLP,D,5/19/2024,894.500,884.956,884.956,894.500,0
USDCLP,D,5/20/2024,897.730,880.810,888.906,890.190,0
USDCLP,D,5/21/2024,909.091,885.478,909.091,885.625,0
USDCLP,D,5/22/2024,915.498,896.250,908.780,909.091,0
USDCLP,D,5/23/2024,917.764,899.119,900.901,908.780,0
USDCLP,D,5/24/2024,909.091,900.901,900.901,900.901,0
USDCLP,D,5/26/2024,911.025,891.705,900.901,906.220,0
USDCLP,D,5/27/2024,908.107,892.434,900.901,900.901,0
USDCLP,D,5/28/2024,909.656,888.619,909.091,899.300,0
USDCLP,D,5/29/2024,921.659,901.800,917.431,901.830,0
USDCLP,D,5/30/2024,918.050,909.091,917.431,917.431,0
USDCLP,D,5/31/2024,918.160,916.450,917.920,917.431,0
USDCLP,D,6/2/2024,919.080,909.091,913.400,919.080,0
USDCLP,D,6/3/2024,913.580,900.901,900.901,913.400,0
USDCLP,D,6/4/2024,909.091,900.050,909.091,900.901,0
USDCLP,D,6/5/2024,917.431,904.977,909.091,906.200,0
USDCLP,D,6/6/2024,917.431,906.750,912.460,909.091,0
USDCLP,D,6/7/2024,921.659,909.091,917.431,912.460,0
USDCLP,D,6/9/2024,925.926,917.431,925.926,917.431,0
USDCLP,D,6/10/2024,925.926,917.431,925.926,922.170,0
USDCLP,D,6/11/2024,925.926,909.091,917.431,925.926,0
USDCLP,D,6/12/2024,920.310,909.091,917.431,920.080,0
USDCLP,D,6/13/2024,925.926,917.160,925.926,918.950,0
USDCLP,D,6/14/2024,934.579,922.380,932.130,923.070,0
USDCLP,D,6/16/2024,943.396,925.380,943.396,934.579,0
USDCLP,D,6/17/2024,943.396,926.020,935.790,928.450,0
USDCLP,D,6/18/2024,936.859,925.926,931.740,935.800,0
USDCLP,D,6/19/2024,934.579,925.926,934.579,931.740,0
USDCLP,D,6/20/2024,936.630,928.300,934.980,931.870,0
USDCLP,D,6/21/2024,943.396,934.579,943.396,934.980,0
USDCLP,D,6/23/2024,943.850,934.579,942.260,943.396,0
USDCLP,D,6/24/2024,948.000,941.680,943.396,942.260,0
USDCLP,D,6/25/2024,947.889,938.967,947.889,943.396,0
USDCLP,D,6/26/2024,952.393,943.396,952.381,944.580,0
USDCLP,D,6/27/2024,956.500,943.396,943.396,952.381,0
USDCLP,D,6/28/2024,948.870,943.396,943.396,943.396,0
USDCLP,D,6/30/2024,943.396,938.967,943.396,943.396,0
USDCLP,D,7/1/2024,952.381,938.967,943.396,943.396,0
USDCLP,D,7/2/2024,952.381,934.579,934.579,943.396,0
USDCLP,D,7/3/2024,944.240,934.579,938.140,941.750,0
USDCLP,D,7/4/2024,939.310,925.926,934.670,938.140,0
USDCLP,D,7/5/2024,936.780,933.610,934.579,934.660,0
USDCLP,D,7/7/2024,939.120,934.579,937.360,935.630,0
USDCLP,D,7/8/2024,943.396,934.579,934.579,937.360,0
USDCLP,D,7/9/2024,936.050,917.431,917.431,936.050,0
USDCLP,D,7/10/2024,927.886,900.901,909.091,917.431,0
USDCLP,D,7/11/2024,921.120,909.091,909.091,909.091,0
USDCLP,D,7/12/2024,912.130,905.890,909.091,909.091,0
USDCLP,D,7/14/2024,917.431,905.310,909.091,909.091,0
USDCLP,D,7/15/2024,911.000,906.600,909.091,909.091,0
USDCLP,D,7/16/2024,917.431,909.091,915.310,909.860,0
USDCLP,D,7/17/2024,943.396,910.431,943.396,915.310,0
USDCLP,D,7/18/2024,947.867,932.330,943.396,943.396,0
USDCLP,D,7/19/2024,952.381,931.680,943.396,943.396,0
USDCLP,D,7/21/2024,952.381,942.260,952.381,943.396,0
USDCLP,D,7/22/2024,952.381,941.490,943.396,952.381,0
USDCLP,D,7/23/2024,952.381,943.396,952.381,943.396,0
USDCLP,D,7/24/2024,952.381,943.396,952.381,952.381,0
USDCLP,D,7/25/2024,952.381,943.396,946.960,947.970,0
USDCLP,D,7/26/2024,952.381,946.340,947.340,946.910,0
USDCLP,D,7/28/2024,961.538,950.430,961.538,952.381,0
USDCLP,D,7/29/2024,961.538,952.381,952.381,954.090,0
USDCLP,D,7/30/2024,961.538,943.396,943.396,956.740,0
USDCLP,D,7/31/2024,944.340,930.233,934.579,944.310,0
USDCLP,D,8/1/2024,961.538,934.579,952.381,934.579,0
USDCLP,D,8/2/2024,952.740,943.396,952.381,952.381,0
USDCLP,D,8/4/2024,970.874,950.049,953.240,952.381,0
USDCLP,D,8/5/2024,961.538,943.396,943.396,953.310,0
USDCLP,D,8/6/2024,950.790,938.967,943.396,943.396,0
USDCLP,D,8/7/2024,944.830,934.579,934.579,943.396,0
USDCLP,D,8/8/2024,941.090,933.330,934.579,934.579,0
USDCLP,D,8/9/2024,934.579,930.233,934.579,934.579,0
USDCLP,D,8/11/2024,934.579,925.926,925.926,932.330,0
USDCLP,D,8/12/2024,935.200,925.926,934.579,925.926,0
USDCLP,D,8/13/2024,934.579,925.926,925.926,934.579,0
USDCLP,D,8/14/2024,935.060,925.926,934.579,925.926,0
USDCLP,D,8/15/2024,935.130,925.926,934.579,933.625,0
USDCLP,D,8/16/2024,943.396,932.190,938.988,934.579,0
USDCLP,D,8/18/2024,943.396,925.926,925.926,938.310,0
USDCLP,D,8/19/2024,928.040,917.431,925.926,925.926,0
USDCLP,D,8/20/2024,925.926,917.431,917.431,917.431,0
USDCLP,D,8/21/2024,925.926,914.530,917.431,917.431,0
USDCLP,D,8/22/2024,921.300,909.080,909.091,917.431,0
USDCLP,D,8/23/2024,911.010,907.300,909.091,909.091,0
USDCLP,D,8/25/2024,911.120,906.030,909.091,908.900,0
USDCLP,D,8/26/2024,909.091,904.977,907.530,909.091,0
USDCLP,D,8/27/2024,917.431,906.550,909.091,907.530,0
USDCLP,D,8/28/2024,918.250,908.800,917.431,909.091,0
USDCLP,D,8/29/2024,917.590,907.670,917.431,916.240,0
USDCLP,D,8/30/2024,917.500,909.091,913.261,917.431,0
USDCLP,D,9/1/2024,917.431,909.091,917.431,914.020,0
USDCLP,D,9/2/2024,925.926,914.040,925.926,914.130,0
USDCLP,D,9/3/2024,934.579,919.110,934.579,925.926,0
USDCLP,D,9/4/2024,943.770,929.125,943.396,934.579,0
USDCLP,D,9/5/2024,943.396,934.579,943.396,943.396,0
USDCLP,D,9/6/2024,947.889,943.396,943.396,943.396,0
USDCLP,D,9/8/2024,945.300,939.960,943.396,943.710,0
USDCLP,D,9/9/2024,952.381,942.510,952.381,943.396,0
USDCLP,D,9/10/2024,952.381,943.396,943.396,952.381,0
USDCLP,D,9/11/2024,947.130,934.579,934.579,943.396,0
USDCLP,D,9/12/2024,938.650,921.659,925.926,938.230,0
USDCLP,D,9/13/2024,925.926,923.480,925.926,925.926,0
USDCLP,D,9/15/2024,929.320,917.431,925.926,929.320,0
USDCLP,D,9/16/2024,930.253,922.100,930.253,923.680,0
USDCLP,D,9/17/2024,934.579,922.625,934.579,928.970,0
USDCLP,D,9/18/2024,934.579,925.926,930.253,928.950,0
USDCLP,D,9/19/2024,934.579,929.750,930.253,931.175,0
USDCLP,D,9/20/2024,930.650,930.233,930.253,930.253,0
USDCLP,D,9/22/2024,930.500,922.230,925.926,928.400,0
USDCLP,D,9/23/2024,930.675,909.091,909.091,923.750,0
USDCLP,D,9/24/2024,917.110,909.091,914.100,916.830,0
USDCLP,D,9/25/2024,915.600,900.901,900.901,914.100,0
USDCLP,D,9/26/2024,906.930,892.857,892.857,900.901,0
USDCLP,D,9/27/2024,904.200,892.857,900.901,892.857,0
USDCLP,D,9/29/2024,901.800,892.857,900.901,900.250,0
USDCLP,D,9/30/2024,903.650,896.730,900.901,900.901,0
USDCLP,D,10/1/2024,909.091,900.901,909.091,900.901,0
USDCLP,D,10/2/2024,917.431,906.760,917.431,907.600,0
USDCLP,D,10/3/2024,925.926,912.615,925.926,917.431,0
USDCLP,D,10/4/2024,925.926,921.659,924.740,921.850,0
USDCLP,D,10/6/2024,926.700,923.140,925.926,924.350,0
USDCLP,D,10/7/2024,934.930,925.926,934.579,926.350,0
USDCLP,D,10/8/2024,936.480,932.350,934.579,934.700,0
USDCLP,D,10/9/2024,934.940,930.170,931.760,934.900,0
USDCLP,D,10/10/2024,934.579,925.810,927.400,931.760,0
USDCLP,D,10/11/2024,927.800,925.926,926.680,927.400,0
USDCLP,D,10/13/2024,930.260,925.021,926.750,930.260,0
USDCLP,D,10/14/2024,934.579,925.926,932.290,926.740,0
USDCLP,D,10/15/2024,943.396,931.880,943.396,932.290,0
USDCLP,D,10/16/2024,944.010,934.579,943.396,943.396,0
USDCLP,D,10/17/2024,952.381,942.500,952.381,943.396,0
USDCLP,D,10/18/2024,953.460,946.400,952.381,952.381,0
USDCLP,D,10/20/2024,956.938,951.084,952.381,952.381,0
USDCLP,D,10/21/2024,952.830,943.396,952.381,952.381,0
USDCLP,D,10/22/2024,954.340,943.396,943.396,949.620,0
USDCLP,D,10/23/2024,947.867,941.080,943.396,943.396,0
USDCLP,D,10/24/2024,952.381,943.396,952.381,943.396,0
USDCLP,D,10/25/2024,952.381,947.470,952.381,948.930,0
USDCLP,D,10/27/2024,952.381,943.396,943.396,948.810,0
USDCLP,D,10/28/2024,952.381,943.396,952.381,946.380,0
USDCLP,D,10/29/2024,961.538,949.280,950.710,949.280,0
USDCLP,D,10/30/2024,962.090,950.670,961.538,950.710,0
USDCLP,D,10/31/2024,961.570,960.500,961.538,960.500,0
USDCLP,D,11/1/2024,961.538,960.500,961.120,960.500,0
USDCLP,D,11/3/2024,961.538,952.381,956.890,960.280,0
USDCLP,D,11/4/2024,957.780,951.250,956.960,956.930,0
USDCLP,D,11/5/2024,980.392,952.381,964.170,956.960,0
USDCLP,D,11/6/2024,970.874,952.381,952.381,964.170,0
USDCLP,D,11/7/2024,964.080,943.396,961.538,957.980,0
USDCLP,D,11/8/2024,972.860,961.538,970.874,961.538,0
USDCLP,D,11/10/2024,980.392,964.650,980.392,964.650,0
USDCLP,D,11/11/2024,990.099,968.840,980.392,980.392,0
USDCLP,D,11/12/2024,990.099,980.392,980.392,980.392,0
USDCLP,D,11/13/2024,984.900,970.874,970.874,984.490,0
USDCLP,D,11/14/2024,982.740,970.580,970.874,970.874,0
USDCLP,D,11/15/2024,980.780,970.874,980.392,970.874,0
USDCLP,D,11/17/2024,980.392,975.610,976.500,979.710,0
USDCLP,D,11/18/2024,980.950,970.874,970.874,976.500,0
USDCLP,D,11/19/2024,973.900,970.800,970.874,973.790,0
USDCLP,D,11/20/2024,974.550,970.810,972.230,970.874,0
USDCLP,D,11/21/2024,980.392,970.874,980.392,972.230,0
USDCLP,D,11/22/2024,990.099,978.520,990.099,980.392,0
USDCLP,D,11/24/2024,990.099,972.328,980.392,972.512,0
USDCLP,D,11/25/2024,980.392,970.874,975.633,975.633,0
USDCLP,D,11/26/2024,980.392,970.874,970.874,970.874,0
USDCLP,D,11/27/2024,980.392,970.874,977.920,970.874,0
USDCLP,D,11/28/2024,980.392,975.610,980.392,977.920,0
USDCLP,D,11/29/2024,980.392,970.874,970.874,977.830,0
USDCLP,D,12/1/2024,980.990,970.874,980.392,974.180,0
USDCLP,D,12/2/2024,980.420,970.874,970.874,980.392,0
USDCLP,D,12/3/2024,976.280,970.874,970.874,970.874,0
USDCLP,D,12/4/2024,980.392,970.874,970.874,970.874,0
USDCLP,D,12/5/2024,975.500,969.120,970.874,973.490,0
USDCLP,D,12/6/2024,980.392,970.874,980.392,970.874,0
USDCLP,D,12/8/2024,980.392,968.230,970.874,973.100,0
USDCLP,D,12/9/2024,972.900,969.490,970.874,970.790,0
USDCLP,D,12/10/2024,980.392,970.874,980.392,970.970,0
USDCLP,D,12/11/2024,980.392,970.874,980.392,975.740,0
USDCLP,D,12/12/2024,980.392,975.200,980.392,975.270,0
USDCLP,D,12/13/2024,990.099,980.100,981.290,980.680,0
USDCLP,D,12/15/2024,990.099,982.580,983.760,990.099,0
USDCLP,D,12/16/2024,990.099,983.580,984.400,983.770,0
USDCLP,D,12/17/2024,990.099,982.240,990.099,984.380,0
USDCLP,D,12/18/2024,1000.000,987.310,1000.000,990.099,0
USDCLP,D,12/19/2024,1000.000,989.220,990.099,1000.000,0
USDCLP,D,12/20/2024,991.660,988.250,990.099,991.460,0
USDCLP,D,12/22/2024,993.500,989.150,990.099,989.150,0
USDCLP,D,12/23/2024,994.200,987.740,990.099,990.099,0
USDCLP,D,12/24/2024,991.010,988.290,990.099,990.099,0
USDCLP,D,12/25/2024,992.660,988.080,989.440,989.290,0
USDCLP,D,12/26/2024,993.080,988.610,990.099,989.480,0
USDCLP,D,12/27/2024,995.290,990.099,990.099,993.810,0
USDCLP,D,12/29/2024,1000.000,990.099,1000.000,993.110,0
USDCLP,D,12/30/2024,1000.000,990.099,994.420,997.700,0
USDCLP,D,12/31/2024,1000.000,990.099,995.050,993.110,0
USDCLP,D,1/1/2025,1000.000,995.025,999.030,996.530,0
USDCLP,D,1/2/2025,1010.100,998.990,1010.100,999.020,0
USDCLP,D,1/3/2025,1020.410,1009.590,1020.410,1010.100,0
USDCLP,D,1/5/2025,1020.410,1004.270,1010.100,1020.410,0
USDCLP,D,1/6/2025,1015.250,1000.000,1000.000,1010.100,0
USDCLP,D,1/7/2025,1010.100,1000.000,1010.100,1000.000,0
USDCLP,D,1/8/2025,1010.100,997.450,1000.000,1006.600,0
USDCLP,D,1/9/2025,1010.100,1000.000,1010.100,1000.000,0
USDCLP,D,1/10/2025,1010.260,1008.940,1010.100,1010.100,0
USDCLP,D,1/12/2025,1020.410,1008.640,1010.100,1008.640,0
USDCLP,D,1/13/2025,1014.330,1000.000,1000.000,1010.100,0
USDCLP,D,1/14/2025,1007.530,1000.000,1000.000,1000.000,0
USDCLP,D,1/15/2025,1010.100,1000.000,1010.100,1000.000,0
USDCLP,D,1/16/2025,1020.410,1006.000,1010.100,1010.100,0
USDCLP,D,1/17/2025,1011.350,1008.950,1008.950,1010.100,0
USDCLP,D,1/19/2025,1010.810,1000.000,1000.000,1010.610,0
USDCLP,D,1/20/2025,1010.180,1000.000,1000.000,1000.000,0
USDCLP,D,1/21/2025,1010.500,990.099,990.099,1000.000,0
USDCLP,D,1/22/2025,998.910,989.450,990.099,990.099,0
USDCLP,D,1/23/2025,991.550,980.392,980.392,990.099,0
USDCLP,D,1/24/2025,985.640,980.392,980.392,985.320,0
USDCLP,D,1/26/2025,990.099,979.940,980.392,979.940,0
USDCLP,D,1/27/2025,990.750,980.392,990.099,983.560,0
USDCLP,D,1/28/2025,995.050,988.610,990.099,990.099,0
USDCLP,D,1/29/2025,993.100,989.500,990.100,990.099,0
USDCLP,D,1/30/2025,990.099,980.392,983.360,990.080,0
USDCLP,D,1/31/2025,983.990,980.392,980.392,983.410,0
USDCLP,D,2/2/2025,993.980,980.392,990.099,980.392,0
USDCLP,D,2/3/2025,994.520,970.874,970.874,993.740,0
USDCLP,D,2/4/2025,980.280,969.100,970.874,979.440,0
USDCLP,D,2/5/2025,971.950,961.538,961.538,970.874,0
USDCLP,D,2/6/2025,966.184,956.938,956.960,965.210,0
USDCLP,D,2/7/2025,964.920,959.940,961.538,961.538,0
USDCLP,D,2/9/2025,964.550,956.938,961.538,963.260,0
USDCLP,D,2/10/2025,963.650,959.880,961.538,961.538,0
USDCLP,D,2/11/2025,962.250,952.381,952.381,961.538,0
USDCLP,D,2/12/2025,961.500,952.381,952.381,958.090,0
USDCLP,D,2/13/2025,955.310,934.579,938.988,952.381,0
USDCLP,D,2/14/2025,952.650,934.579,943.396,938.988,0
USDCLP,D,2/16/2025,948.250,941.840,947.889,941.840,0
USDCLP,D,2/17/2025,952.420,943.396,947.889,948.870,0
USDCLP,D,2/18/2025,953.450,947.610,950.480,947.860,0
USDCLP,D,2/19/2025,952.381,943.396,943.396,950.470,0
USDCLP,D,2/20/2025,947.810,941.500,943.396,947.400,0
USDCLP,D,2/21/2025,943.396,941.960,943.396,943.396,0
USDCLP,D,2/23/2025,952.381,942.510,952.381,944.080,0
USDCLP,D,2/24/2025,952.381,934.579,943.396,949.510,0
USDCLP,D,2/25/2025,944.180,934.579,943.396,943.396,0
USDCLP,D,2/26/2025,952.381,942.440,952.381,943.396,0
USDCLP,D,2/27/2025,955.130,947.590,952.180,952.381,0
USDCLP,D,2/28/2025,962.999,951.810,961.538,952.190,0
USDCLP,D,3/2/2025,961.538,952.381,952.381,961.538,0
USDCLP,D,3/3/2025,955.240,947.850,949.570,952.381,0
USDCLP,D,3/4/2025,952.381,934.579,934.579,949.560,0
USDCLP,D,3/5/2025,943.610,925.926,925.926,934.579,0
USDCLP,D,3/6/2025,936.550,924.780,925.926,925.926,0
USDCLP,D,3/7/2025,930.300,925.926,925.926,925.926,0
USDCLP,D,3/9/2025,934.579,925.926,925.926,927.690,0
USDCLP,D,3/10/2025,943.890,925.926,934.579,925.926,0
USDCLP,D,3/11/2025,939.300,925.926,935.330,938.740,0
USDCLP,D,3/12/2025,943.440,930.233,943.396,935.350,0
USDCLP,D,3/13/2025,943.396,930.233,934.579,943.396,0
USDCLP,D,3/14/2025,936.860,925.926,930.290,934.579,0
USDCLP,D,3/16/2025,933.030,917.431,917.431,929.950,0
USDCLP,D,3/17/2025,928.220,917.431,917.431,917.431,0
USDCLP,D,3/18/2025,922.060,916.580,917.431,917.431,0
USDCLP,D,3/19/2025,925.926,916.780,925.926,917.431,0
USDCLP,D,3/20/2025,934.579,917.150,934.579,921.910,0
USDCLP,D,3/21/2025,934.579,925.926,925.926,928.760,0
USDCLP,D,3/23/2025,928.830,922.050,925.926,928.830,0
USDCLP,D,3/24/2025,929.120,917.431,917.431,925.926,0
USDCLP,D,3/25/2025,925.926,917.150,921.679,923.500,0
USDCLP,D,3/26/2025,934.579,917.431,934.579,920.290,0
USDCLP,D,3/27/2025,952.381,927.280,952.381,934.579,0
USDCLP,D,3/28/2025,952.381,933.000,952.381,941.370,0
USDCLP,D,3/30/2025,953.750,932.928,952.381,933.106,0
USDCLP,D,3/31/2025,952.381,938.610,943.396,952.381,0
USDCLP,D,4/1/2025,952.381,937.880,952.381,939.120,0
USDCLP,D,4/2/2025,956.938,943.396,943.396,952.381,0
USDCLP,D,4/3/2025,970.874,943.396,964.150,943.396,0
USDCLP,D,4/4/2025,964.690,961.710,963.500,964.150,0
USDCLP,D,4/6/2025,990.099,955.540,985.370,955.540,0
USDCLP,D,4/7/2025,1000.000,980.392,990.099,985.370,0
USDCLP,D,4/8/2025,1010.100,990.099,1010.100,990.440,0
USDCLP,D,4/9/2025,1010.100,980.392,990.099,1010.100,0
USDCLP,D,4/10/2025,1000.000,980.392,980.392,990.099,0
USDCLP,D,4/11/2025,983.830,970.874,970.874,980.392,0
USDCLP,D,4/13/2025,974.050,961.538,961.538,971.760,0
USDCLP,D,4/14/2025,970.874,961.538,961.538,968.520,0
USDCLP,D,4/15/2025,972.000,961.538,968.980,961.538,0
USDCLP,D,4/16/2025,971.390,968.029,969.110,968.980,0
USDCLP,D,4/17/2025,970.874,961.538,966.206,970.874,0
USDCLP,D,4/18/2025,968.200,968.200,968.200,968.200,0
USDCLP,D,4/20/2025,966.680,957.500,960.040,966.206,0
USDCLP,D,4/21/2025,966.206,952.381,956.720,960.050,0
USDCLP,D,4/22/2025,956.910,934.579,934.579,956.820,0
USDCLP,D,4/23/2025,943.396,934.579,943.396,934.579,0
USDCLP,D,4/24/2025,943.396,932.795,934.579,940.630,0
USDCLP,D,4/25/2025,935.270,933.360,934.579,934.500,0
USDCLP,D,4/27/2025,936.800,932.350,934.579,935.750,0
USDCLP,D,4/28/2025,952.381,934.579,952.381,934.579,0
USDCLP,D,4/29/2025,961.538,943.396,961.538,952.381,0
USDCLP,D,4/30/2025,956.938,943.396,948.320,952.381,0
USDCLP,D,5/1/2025,947.889,938.967,938.988,947.540,0
USDCLP,D,5/2/2025,946.870,938.967,946.150,943.470,0
USDCLP,D,5/4/2025,948.430,934.579,943.630,948.430,0
USDCLP,D,5/5/2025,943.800,934.579,934.579,943.550,0
USDCLP,D,5/6/2025,944.250,934.579,943.800,939.660,0
USDCLP,D,5/7/2025,952.381,943.396,943.396,943.810,0
USDCLP,D,5/8/2025,944.910,931.470,931.530,943.396,0
USDCLP,D,5/9/2025,934.579,925.926,934.579,931.510,0
USDCLP,D,5/11/2025,943.396,934.579,937.220,934.830,0
USDCLP,D,5/12/2025,946.750,936.970,943.396,937.230,0
USDCLP,D,5/13/2025,943.396,934.579,939.830,943.396,0
USDCLP,D,5/14/2025,943.396,934.579,943.396,939.820,0
USDCLP,D,5/15/2025,943.396,934.579,943.396,943.396,0
USDCLP,D,5/16/2025,946.480,942.300,943.396,943.396,0
USDCLP,D,5/18/2025,944.552,934.579,934.579,943.396,0
USDCLP,D,5/19/2025,943.396,934.579,938.440,940.570,0
USDCLP,D,5/20/2025,945.280,938.430,942.360,938.450,0
USDCLP,D,5/21/2025,952.381,942.310,943.396,942.370,0
USDCLP,D,5/22/2025,945.020,938.967,941.080,944.930,0
USDCLP,D,5/23/2025,943.396,934.579,943.396,941.090,0
USDCLP,D,5/25/2025,943.396,934.579,934.579,940.720,0
USDCLP,D,5/26/2025,943.396,934.579,934.579,934.579,0
USDCLP,D,5/27/2025,943.396,934.579,943.396,938.460,0
USDCLP,D,5/28/2025,943.396,934.579,939.420,943.396,0
USDCLP,D,5/29/2025,943.396,934.579,943.396,939.460,0
USDCLP,D,5/30/2025,945.960,942.180,943.396,943.590,0
USDCLP,D,6/1/2025,943.396,934.579,934.579,943.396,0
USDCLP,D,6/2/2025,943.396,934.579,943.396,934.579,0
USDCLP,D,6/3/2025,943.396,934.579,934.579,940.090,0
USDCLP,D,6/4/2025,938.150,925.926,925.926,934.579,0
USDCLP,D,6/5/2025,934.579,925.926,934.579,925.926,0
USDCLP,D,6/6/2025,934.920,932.430,934.579,932.840,0
USDCLP,D,6/8/2025,936.250,931.590,934.579,931.590,0
USDCLP,D,6/9/2025,943.396,933.380,937.420,933.430,0
USDCLP,D,6/10/2025,943.396,934.579,938.280,937.410,0
USDCLP,D,6/11/2025,940.400,925.926,925.926,938.290,0
USDCLP,D,6/12/2025,943.396,925.926,934.150,931.750,0
USDCLP,D,6/13/2025,938.967,932.990,934.579,934.130,0
USDCLP,D,6/15/2025,943.396,934.579,934.579,937.600,0
USDCLP,D,6/16/2025,943.396,933.600,938.988,934.579,0
USDCLP,D,6/17/2025,945.850,937.380,944.580,938.988,0
USDCLP,D,6/18/2025,952.381,942.730,945.260,944.590,0
USDCLP,D,6/19/2025,945.540,940.400,943.396,945.270,0
USDCLP,D,6/20/2025,943.396,941.000,943.396,943.396,0
USDCLP,D,6/22/2025,952.381,940.000,952.381,940.000,0
USDCLP,D,6/23/2025,952.381,934.579,934.579,947.889,0
USDCLP,D,6/24/2025,941.980,934.579,934.579,934.579,0
USDCLP,D,6/25/2025,944.001,925.926,925.926,934.579,0
USDCLP,D,6/26/2025,938.280,925.926,933.510,925.926,0
USDCLP,D,6/27/2025,943.396,932.830,943.396,933.530,0
USDCLP,D,6/29/2025,943.396,931.920,934.579,943.396,0
USDCLP,D,6/30/2025,934.579,925.926,925.926,934.579,0
USDCLP,D,7/1/2025,934.579,925.926,927.900,925.926,0
USDCLP,D,7/2/2025,930.233,925.620,925.926,925.926,0
USDCLP,D,7/3/2025,934.579,925.926,930.253,926.020,0
USDCLP,D,7/4/2025,934.579,929.490,930.253,930.253,0
USDCLP,D,7/6/2025,943.396,930.233,943.396,930.500,0
USDCLP,D,7/7/2025,952.381,935.550,952.381,943.396,0
USDCLP,D,7/8/2025,952.381,941.573,952.381,945.790,0
USDCLP,D,7/9/2025,952.381,945.550,952.381,952.381,0
USDCLP,D,7/10/2025,954.250,943.396,952.381,950.220,0
USDCLP,D,7/11/2025,961.538,952.210,952.381,952.381,0
USDCLP,D,7/13/2025,970.874,952.381,970.874,952.381,0
USDCLP,D,7/14/2025,971.400,961.538,967.530,970.874,0
USDCLP,D,7/15/2025,970.874,961.538,966.206,967.540,0
USDCLP,D,7/16/2025,970.874,961.538,966.660,961.538,0
USDCLP,D,7/17/2025,970.874,961.538,961.538,966.680,0
USDCLP,D,7/18/2025,964.290,961.538,961.538,961.538,0
USDCLP,D,7/20/2025,964.650,960.620,961.538,963.890,0
USDCLP,D,7/21/2025,961.538,952.381,952.381,961.538,0
USDCLP,D,7/22/2025,954.230,947.867,952.381,952.381,0
USDCLP,D,7/23/2025,952.381,943.396,952.381,952.381,0
USDCLP,D,7/24/2025,961.538,948.880,961.538,949.830,0
USDCLP,D,7/25/2025,961.538,953.480,961.538,954.120,0
USDCLP,D,7/27/2025,970.874,954.280,970.874,961.538,0
USDCLP,D,7/28/2025,970.874,950.125,970.874,970.874,0
USDCLP,D,7/29/2025,980.392,959.600,980.392,970.874,0
USDCLP,D,7/30/2025,982.260,963.620,980.392,980.392,0
USDCLP,D,7/31/2025,980.392,961.538,970.874,978.950,0
USDCLP,D,8/1/2025,970.874,966.184,970.874,970.874,0
USDCLP,D,8/3/2025,970.874,961.538,961.538,970.874,0
USDCLP,D,8/4/2025,970.874,961.538,961.538,961.538,0
USDCLP,D,8/5/2025,980.392,961.538,975.340,966.206,0
USDCLP,D,8/6/2025,980.392,970.874,970.874,975.450,0
USDCLP,D,8/7/2025,973.550,961.538,966.190,970.874,0
USDCLP,D,8/8/2025,970.874,961.538,970.874,966.200,0
USDCLP,D,8/10/2025,970.874,966.000,970.874,968.280,0
USDCLP,D,8/11/2025,970.874,961.538,961.538,969.350,0
USDCLP,D,8/12/2025,966.390,952.381,952.381,966.200,0
USDCLP,D,8/13/2025,961.538,952.250,961.538,952.381,0
USDCLP,D,8/14/2025,970.874,957.130,961.538,961.538,0
USDCLP,D,8/15/2025,964.990,961.538,963.170,963.960,0
USDCLP,D,8/17/2025,970.874,961.538,965.120,964.100,0
USDCLP,D,8/18/2025,966.206,960.350,961.538,965.270,0
USDCLP,D,8/19/2025,970.874,961.160,970.874,961.538,0
USDCLP,D,8/20/2025,970.874,961.538,965.300,970.874,0
USDCLP,D,8/21/2025,971.560,961.538,961.538,965.310,0
USDCLP,D,8/22/2025,963.970,958.530,961.538,961.538,0
USDCLP,D,8/24/2025,961.538,958.450,961.538,960.020,0
USDCLP,D,8/25/2025,964.690,961.400,961.538,961.538,0
USDCLP,D,8/26/2025,970.874,961.538,968.580,964.200,0
USDCLP,D,8/27/2025,970.874,961.538,970.874,968.580,0
USDCLP,D,8/28/2025,970.874,961.538,961.538,967.730,0
USDCLP,D,8/29/2025,970.874,961.538,970.874,961.538,0
USDCLP,D,8/31/2025,970.874,961.538,970.874,966.460,0
USDCLP,D,9/1/2025,980.392,967.110,970.874,967.490,0
USDCLP,D,9/2/2025,975.610,966.250,970.874,971.460,0
USDCLP,D,9/3/2025,971.900,967.310,969.290,970.874,0
USDCLP,D,9/4/2025,972.690,961.538,961.538,969.290,0
USDCLP,D,9/5/2025,972.300,961.538,961.538,961.538,0
USDCLP,D,9/7/2025,970.874,961.538,968.930,967.210,0
USDCLP,D,9/8/2025,970.874,961.538,968.000,968.930,0
USDCLP,D,9/9/2025,970.874,961.538,963.770,968.000,0
USDCLP,D,9/10/2025,964.940,952.381,952.381,963.770,0
USDCLP,D,9/11/2025,960.950,950.080,952.381,958.350,0
USDCLP,D,9/12/2025,957.170,952.381,952.381,952.381,0
USDCLP,D,9/14/2025,952.381,950.780,952.381,952.381,0
USDCLP,D,9/15/2025,953.560,947.867,947.889,952.381,0
USDCLP,D,9/16/2025,952.381,947.560,949.490,949.580,0
USDCLP,D,9/17/2025,953.740,947.625,953.650,949.490,0
USDCLP,D,9/18/2025,956.970,952.381,952.381,953.660,0
USDCLP,D,9/19/2025,955.040,952.381,952.381,954.830,0
USDCLP,D,9/21/2025,956.030,952.000,952.381,955.440,0
USDCLP,D,9/22/2025,957.670,952.381,952.381,952.381,0
USDCLP,D,9/23/2025,953.450,947.867,951.070,952.381,0
USDCLP,D,9/24/2025,961.538,950.250,955.240,951.070,0
USDCLP,D,9/25/2025,961.538,955.210,961.538,955.230,0
USDCLP,D,9/26/2025,961.538,959.570,961.538,960.040,0
USDCLP,D,9/28/2025,961.900,956.540,961.538,960.010,0
USDCLP,D,9/29/2025,966.280,960.800,961.538,961.010,0
USDCLP,D,9/30/2025,964.065,955.960,961.538,961.538,0
USDCLP,D,10/1/2025,961.880,952.381,961.538,960.490,0
USDCLP,D,10/2/2025,964.180,956.938,961.538,961.538,0
USDCLP,D,10/3/2025,965.780,961.538,961.538,961.538,0
USDCLP,D,10/5/2025,970.874,961.538,961.538,961.538,0
USDCLP,D,10/6/2025,965.675,961.460,961.538,961.780,0
USDCLP,D,10/7/2025,962.450,952.381,952.381,961.538,0
USDCLP,D,10/8/2025,959.050,943.396,952.381,952.381,0
USDCLP,D,10/9/2025,954.950,948.840,952.381,950.080,0
USDCLP,D,10/10/2025,961.538,950.650,961.538,952.381,0
USDCLP,D,10/12/2025,961.538,947.530,961.538,947.530,0
USDCLP,D,10/13/2025,966.184,956.280,960.680,957.190,0
USDCLP,D,10/14/2025,961.630,957.590,961.538,960.680,0
USDCLP,D,10/15/2025,961.538,952.381,952.381,961.538,0
USDCLP,D,10/16/2025,961.538,952.260,961.538,952.381,0
USDCLP,D,10/17/2025,961.538,952.381,952.381,961.538,0
USDCLP,D,10/19/2025,961.538,951.240,952.381,961.150,0
USDCLP,D,10/20/2025,954.833,950.610,952.381,952.381,0
USDCLP,D,10/21/2025,952.381,949.150,952.381,950.500,0
USDCLP,D,10/22/2025,952.381,943.396,943.396,952.381,0
USDCLP,D,10/23/2025,947.530,943.270,944.490,943.396,0
USDCLP,D,10/24/2025,945.890,941.410,941.850,944.490,0
USDCLP,D,10/26/2025,943.396,934.579,939.470,943.396,0
USDCLP,D,10/27/2025,944.000,934.579,941.740,939.480,0
USDCLP,D,10/28/2025,945.130,938.967,938.988,941.740,0
USDCLP,D,10/29/2025,943.396,938.967,941.550,938.988,0
USDCLP,D,10/30/2025,943.530,940.730,943.396,941.560,0
USDCLP,D,10/31/2025,943.396,941.999,943.396,943.396,0
USDCLP,D,11/2/2025,943.396,940.860,943.396,940.860,0
USDCLP,D,11/3/2025,943.396,934.579,942.490,943.396,0
USDCLP,D,11/4/2025,946.950,941.870,943.396,942.490,0
USDCLP,D,11/5/2025,946.840,934.579,943.396,943.396,0
USDCLP,D,11/6/2025,945.420,942.499,943.396,943.396,0
USDCLP,D,11/7/2025,952.381,943.396,943.396,944.640,0
USDCLP,D,11/9/2025,943.396,939.950,943.396,942.090,0
USDCLP,D,11/10/2025,943.396,934.579,936.150,941.400,0
USDCLP,D,11/11/2025,937.430,934.330,934.579,936.210,0
USDCLP,D,11/12/2025,936.500,925.926,925.926,934.280,0
USDCLP,D,11/13/2025,934.850,925.926,934.579,925.926,0
USDCLP,D,11/14/2025,934.579,925.500,925.500,934.579,0
USDCLP,D,11/16/2025,930.070,909.091,917.431,925.926,0
USDCLP,D,11/17/2025,930.233,917.431,925.926,917.431,0
USDCLP,D,11/18/2025,934.579,925.926,925.926,925.926,0
USDCLP,D,11/19/2025,934.579,925.926,925.926,925.926,0
USDCLP,D,11/20/2025,934.860,925.926,934.579,925.926,0
USDCLP,D,11/21/2025,943.396,934.579,938.988,934.579,0
USDCLP,D,11/23/2025,943.396,934.579,938.020,936.820,0
USDCLP,D,11/24/2025,943.396,934.579,940.400,937.960,0
USDCLP,D,11/25/2025,940.550,932.250,934.579,940.350,0
USDCLP,D,11/26/2025,934.579,925.330,927.710,934.579,0
USDCLP,D,11/27/2025,930.253,925.926,925.926,927.700,0
USDCLP,D,11/28/2025,928.560,925.300,925.926,925.926,0
USDCLP,D,11/30/2025,928.280,924.590,925.926,925.230,0
USDCLP,D,12/1/2025,930.253,925.380,925.926,925.440,0
USDCLP,D,12/2/2025,927.440,917.431,917.431,925.926,0
USDCLP,D,12/3/2025,922.680,917.431,918.380,917.431,0
USDCLP,D,12/4/2025,921.679,915.880,921.679,918.390,0
USDCLP,D,12/5/2025,925.926,917.431,925.926,919.770,0
USDCLP,D,12/7/2025,925.926,923.200,925.926,925.500,0
USDCLP,D,12/8/2025,925.926,922.870,925.926,924.670,0
USDCLP,D,12/9/2025,926.780,924.020,925.926,925.926,0
USDCLP,D,12/10/2025,926.500,913.242,913.261,924.410,0
USDCLP,D,12/11/2025,917.431,911.000,913.850,917.431,0
USDCLP,D,12/12/2025,917.431,909.600,917.431,913.830,0
USDCLP,D,12/14/2025,917.431,908.350,913.261,912.800,0
USDCLP,D,12/15/2025,917.431,909.091,913.261,913.770,0
USDCLP,D,12/16/2025,918.030,912.970,917.431,913.180,0
USDCLP,D,12/17/2025,919.580,914.470,917.431,915.650,0
USDCLP,D,12/18/2025,917.431,907.980,909.091,916.510,0
USDCLP,D,12/19/2025,912.000,909.091,909.091,909.091,0
USDCLP,D,12/21/2025,911.308,906.230,909.091,910.890,0
USDCLP,D,12/22/2025,911.440,904.400,909.091,909.340,0
USDCLP,D,12/23/2025,910.250,900.901,904.996,904.830,0
USDCLP,D,12/24/2025,909.091,904.570,904.840,904.996,0
USDCLP,D,12/25/2025,906.550,900.900,906.310,904.350,0
USDCLP,D,12/26/2025,907.550,901.810,905.900,906.150,0
USDCLP,D,12/28/2025,909.870,900.901,909.600,905.900,0
USDCLP,D,12/29/2025,917.431,900.901,900.901,909.610,0
USDCLP,D,12/30/2025,908.760,899.548,900.901,900.901,0
USDCLP,D,12/31/2025,900.980,900.498,900.500,900.980,0
USDCLP,D,1/1/2026,902.640,897.150,902.170,899.850,0
USDCLP,D,1/2/2026,909.091,900.901,909.091,902.280,0
USDCLP,D,1/4/2026,909.091,900.901,904.996,909.091,0
USDCLP,D,1/5/2026,909.091,892.857,892.857,904.996,0
USDCLP,D,1/6/2026,900.110,892.500,892.857,892.857,0
USDCLP,D,1/7/2026,900.901,892.857,900.901,892.857,0
USDCLP,D,1/8/2026,900.901,892.857,892.857,896.000,0
USDCLP,D,1/9/2026,896.460,892.857,892.857,892.857,0
USDCLP,D,1/11/2026,897.140,884.010,891.220,892.857,0
USDCLP,D,1/12/2026,891.980,877.193,877.193,891.190,0
USDCLP,D,1/13/2026,888.370,877.193,884.956,877.193,0
USDCLP,D,1/14/2026,884.956,877.193,883.940,884.060,0
USDCLP,D,1/15/2026,888.889,881.497,884.956,883.930,0
USDCLP,D,1/16/2026,892.857,884.210,884.956,884.956,0
USDCLP,D,1/18/2026,892.857,884.956,884.956,886.600,0
USDCLP,D,1/19/2026,893.720,884.956,888.906,887.540,0
USDCLP,D,1/20/2026,892.857,877.193,877.193,887.850,0
USDCLP,D,1/21/2026,880.830,869.565,873.320,877.193,0
USDCLP,D,1/22/2026,874.497,869.565,869.565,873.370,0
USDCLP,D,1/23/2026,873.110,862.069,869.565,869.565,0
USDCLP,D,1/25/2026,869.565,861.400,861.830,861.400,0
USDCLP,D,1/26/2026,869.565,854.701,862.069,861.880,0
USDCLP,D,1/27/2026,862.950,854.701,854.701,862.069,0
USDCLP,D,1/28/2026,869.565,854.701,854.701,858.150,0
USDCLP,D,1/29/2026,869.565,854.701,865.817,854.701,0
USDCLP,D,1/30/2026,877.193,861.230,873.379,862.069,0
USDCLP,D,2/1/2026,877.193,862.069,869.565,867.370,0
USDCLP,D,2/2/2026,872.359,854.701,862.069,869.565,0
USDCLP,D,2/3/2026,862.910,854.701,854.701,862.069,0
USDCLP,D,2/4/2026,866.340,854.701,865.817,854.701,0
USDCLP,D,2/5/2026,869.565,858.369,862.069,869.565,0
USDCLP,D,2/6/2026,862.880,854.701,854.701,862.780,0
USDCLP,D,2/8/2026,857.600,854.701,854.701,854.701,0
USDCLP,D,2/9/2026,856.420,851.064,854.701,854.701,0
USDCLP,D,2/10/2026,862.069,853.840,854.701,853.930,0
USDCLP,D,2/11/2026,858.369,853.760,854.701,854.701,0
USDCLP,D,2/12/2026,865.801,854.450,862.069,854.701,0
USDCLP,D,2/13/2026,865.801,861.250,862.069,862.430,0
USDCLP,D,2/15/2026,862.930,861.500,862.069,862.580,0
USDCLP,D,2/16/2026,869.565,862.069,866.140,862.760,0
USDCLP,D,2/17/2026,869.565,862.069,865.020,866.130,0
USDCLP,D,2/18/2026,869.565,860.970,865.410,865.030,0
USDCLP,D,2/19/2026,869.565,862.069,868.150,865.410,0
USDCLP,D,2/20/2026,869.565,862.069,862.069,868.180,0
USDCLP,D,2/22/2026,870.280,862.069,869.565,863.310,0
USDCLP,D,2/23/2026,869.565,862.069,865.817,865.817,0
USDCLP,D,2/24/2026,866.999,854.701,854.701,866.280,0
USDCLP,D,2/25/2026,862.069,854.701,862.069,854.701,0
USDCLP,D,2/26/2026,877.193,860.260,873.379,862.069,0
USDCLP,D,2/27/2026,877.193,867.350,873.379,873.379,0
USDCLP,D,3/1/2026,887.740,873.362,884.956,873.990,0
USDCLP,D,3/2/2026,917.431,877.193,917.431,884.956,0
USDCLP,D,3/3/2026,917.431,892.857,892.857,917.431,0
USDCLP,D,3/4/2026,909.091,892.857,909.091,892.857,0
USDCLP,D,3/5/2026,925.926,900.890,925.926,909.091,0
USDCLP,D,3/6/2026,925.926,909.091,909.091,917.431,0
USDCLP,D,3/8/2026,925.926,909.091,917.431,920.660,0
USDCLP,D,3/9/2026,917.431,884.956,884.956,917.431,0
USDCLP,D,3/10/2026,900.901,884.956,892.857,884.956,0
USDCLP,D,3/11/2026,913.242,892.460,909.091,892.857,0
USDCLP,D,3/12/2026,919.130,907.130,913.261,909.091,0
USDCLP,D,3/13/2026,921.659,909.091,917.431,913.261,0
USDCLP,D,3/15/2026,920.690,907.640,909.091,919.070,0
USDCLP,D,3/16/2026,910.360,900.901,904.996,909.091,0
USDCLP,D,3/17/2026,917.431,900.901,917.431,906.300,0
USDCLP,D,3/18/2026,925.926,909.091,917.431,917.431,0
USDCLP,D,3/19/2026,925.926,909.091,925.926,915.230,0
USDCLP,D,3/20/2026,934.579,920.300,928.050,925.926,0
USDCLP,D,3/22/2026,934.579,909.091,909.091,913.630,0
USDCLP,D,3/23/2026,919.670,909.000,909.091,909.091,0
USDCLP,D,3/24/2026,918.300,909.091,909.091,912.690,0
USDCLP,D,3/25/2026,925.926,909.091,921.679,914.200,0
USDCLP,D,3/26/2026,943.396,917.431,925.926,917.431,0
USDCLP,D,3/27/2026,925.926,921.659,925.926,925.926,0
USDCLP,D,3/29/2026,934.579,923.220,934.579,923.220,0
USDCLP,D,3/30/2026,934.579,924.540,934.579,929.110,0
USDCLP,D,3/31/2026,934.579,917.431,917.431,934.579,0
USDCLP,D,4/1/2026,925.926,909.091,917.431,917.431,0
USDCLP,D,4/2/2026,919.870,916.540,917.000,917.431,0
USDCLP,D,4/3/2026,920.250,919.250,919.250,919.250,0
USDCLP,D,4/5/2026,920.249,911.250,917.090,917.431,0
USDCLP,D,4/6/2026,925.926,913.070,925.926,917.090,0
USDCLP,D,4/7/2026,925.926,888.889,900.901,925.926,0
USDCLP,D,4/8/2026,902.830,892.857,896.879,900.901,0
USDCLP,D,4/9/2026,897.120,884.956,892.857,896.790,0
USDCLP,D,4/10/2026,900.901,884.956,900.901,889.690,0
USDCLP,D,4/12/2026,903.010,894.940,900.901,894.940,0
USDCLP,D,4/13/2026,900.901,884.956,884.956,898.680,0
USDCLP,D,4/14/2026,892.857,884.956,884.956,884.956,0
USDCLP,D,4/15/2026,887.070,884.240,884.956,884.956,0
USDCLP,D,4/16/2026,892.857,877.193,877.193,884.956,0
USDCLP,D,4/17/2026,879.680,874.910,877.193,878.710,0
USDCLP,D,4/19/2026,890.820,877.193,884.956,890.820,0
USDCLP,D,4/20/2026,888.906,877.193,888.906,884.956,0
USDCLP,D,4/21/2026,894.000,884.956,892.857,888.906,0
USDCLP,D,4/22/2026,892.857,884.956,890.040,892.857,0
USDCLP,D,4/23/2026,900.901,889.440,892.857,890.040,0
USDCLP,D,4/24/2026,896.861,892.857,892.857,896.320,0
USDCLP,D,4/26/2026,896.610,891.130,892.857,896.610,0
USDCLP,D,4/27/2026,900.901,892.857,900.901,895.170,0
USDCLP,D,4/28/2026,900.901,884.956,900.901,900.901,0
USDCLP,D,4/29/2026,909.091,899.950,900.901,900.901,0
USDCLP,D,4/30/2026,904.750,899.250,900.901,904.310,0
USDCLP,D,5/1/2026,903.500,898.999,899.000,903.500,0
USDCLP,D,5/3/2026,909.091,899.610,909.091,899.750,0
USDCLP,D,5/4/2026,917.431,903.900,908.360,909.091,0
USDCLP,D,5/5/2026,909.120,892.857,892.857,908.360,0
USDCLP,D,5/6/2026,897.610,884.956,884.956,892.857,0
USDCLP,D,5/7/2026,893.960,884.956,892.857,891.770,0
USDCLP,D,5/8/2026,892.857,889.850,892.857,892.857,0
USDCLP,D,5/10/2026,894.500,888.715,892.857,892.680,0
USDCLP,D,5/11/2026,917.160,890.990,900.901,891.030,0
USDCLP,D,5/12/2026,915.490,888.680,892.857,900.901,0
USDCLP,D,5/13/2026,892.857,884.956,892.857,892.857,0
USDCLP,D,5/14/2026,909.091,890.030,904.996,890.040,0
USDCLP,D,5/15/2026,911.330,904.500,909.091,904.500,0
USDCLP,D,5/17/2026,909.091,898.230,900.901,909.091,0
USDCLP,D,5/18/2026,909.091,900.100,909.091,900.901,0
USDCLP,D,5/19/2026,909.600,898.320,899.770,909.600,0
USDCLP,D,5/20/2026,900.901,892.857,898.950,899.770,0
USDCLP,D,5/21/2026,901.493,892.857,900.901,898.950,0
USDCLP,D,5/22/2026,901.050,899.550,900.901,900.901,0
USDCLP,D,5/24/2026,900.910,891.100,892.857,895.580,0
USDCLP,D,5/25/2026,897.840,892.857,892.857,892.857,0
USDCLP,D,5/26/2026,896.500,892.270,892.857,892.857,0
USDCLP,D,5/27/2026,896.100,892.857,894.130,892.857,0
USDCLP,D,5/28/2026,894.150,888.889,892.857,894.130,0
USDCLP,D,5/29/2026,892.857,884.956,890.050,888.906,0
USDCLP,D,5/31/2026,896.150,884.956,893.940,890.080,0
USDCLP,D,6/1/2026,893.940,884.956,884.956,893.940,0
USDCLP,D,6/2/2026,894.190,884.956,893.240,888.820,0
USDCLP,D,6/3/2026,896.879,890.770,892.857,893.240,0
USDCLP,D,6/4/2026,909.091,892.857,909.091,892.857,0
USDCLP,D,6/5/2026,917.431,909.091,917.431,909.091,0
USDCLP,D,6/7/2026,917.431,909.091,917.431,914.690,0
USDCLP,D,6/8/2026,925.926,913.170,917.431,917.431,0
USDCLP,D,6/9/2026,920.220,916.550,917.431,917.431,0