<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDCLP,D,11/25/2019,829.023,787.402,793.100,818.800,0
USDCLP,D,11/26/2019,808.287,792.412,808.202,793.201,0
USDCLP,D,11/27/2019,838.251,807.614,828.700,808.202,0
USDCLP,D,11/28/2019,849.885,809.730,849.701,828.600,0
USDCLP,D,11/29/2019,858.130,800.000,858.001,849.600,0
USDCLP,D,12/1/2019,874.126,857.515,873.802,858.001,0
USDCLP,D,12/2/2019,877.886,798.566,804.399,874.000,0
USDCLP,D,12/3/2019,806.452,793.651,795.001,803.801,0
USDCLP,D,12/4/2019,795.023,780.162,784.800,794.799,0
USDCLP,D,12/5/2019,787.402,776.411,777.802,784.702,0
USDCLP,D,12/6/2019,780.154,774.948,777.605,777.802,0
USDCLP,D,12/8/2019,795.185,769.231,795.102,777.908,0
USDCLP,D,12/9/2019,803.306,725.998,779.120,795.197,0
USDCLP,D,12/10/2019,781.250,695.249,769.601,779.120,0
USDCLP,D,12/11/2019,773.399,764.821,769.601,769.702,0
USDCLP,D,12/12/2019,771.903,764.528,766.401,769.500,0
USDCLP,D,12/13/2019,767.757,760.700,764.526,766.501,0
USDCLP,D,12/15/2019,767.766,760.078,761.299,764.234,0
USDCLP,D,12/16/2019,764.663,755.530,756.502,761.299,0
USDCLP,D,12/17/2019,761.035,750.906,752.602,756.599,0
USDCLP,D,12/18/2019,754.808,750.475,753.500,752.500,0
USDCLP,D,12/19/2019,755.862,746.601,749.401,753.603,0
USDCLP,D,12/20/2019,757.576,746.601,757.003,749.300,0
USDCLP,D,12/22/2019,760.089,752.024,754.000,757.002,0
USDCLP,D,12/23/2019,756.230,746.269,750.799,753.898,0
USDCLP,D,12/24/2019,753.014,747.666,751.597,750.799,0
USDCLP,D,12/25/2019,756.144,744.879,746.500,751.301,0
USDCLP,D,12/26/2019,751.597,742.118,744.048,746.400,0
USDCLP,D,12/27/2019,751.880,742.394,749.064,744.101,0
USDCLP,D,12/29/2019,752.729,743.600,751.499,749.065,0
USDCLP,D,12/30/2019,753.100,731.165,736.920,751.400,0
USDCLP,D,12/31/2019,757.289,735.298,739.372,736.920,0
USDCLP,D,1/1/2020,757.576,736.660,755.302,739.372,0
USDCLP,D,1/2/2020,763.359,747.666,759.299,755.199,0
USDCLP,D,1/3/2020,764.962,755.798,764.234,759.201,0
USDCLP,D,1/5/2020,775.194,763.359,772.401,764.234,0
USDCLP,D,1/6/2020,777.300,769.231,773.698,772.499,0
USDCLP,D,1/7/2020,775.194,725.998,762.899,773.602,0
USDCLP,D,1/8/2020,764.962,757.386,764.798,762.800,0
USDCLP,D,1/9/2020,773.500,764.229,772.201,764.699,0
USDCLP,D,1/10/2020,775.194,768.170,773.695,772.299,0
USDCLP,D,1/12/2020,781.250,773.695,778.816,773.695,0
USDCLP,D,1/13/2020,781.250,767.501,771.802,778.801,0
USDCLP,D,1/14/2020,775.194,768.965,772.201,771.998,0
USDCLP,D,1/15/2020,778.556,769.231,774.099,772.100,0
USDCLP,D,1/16/2020,781.021,768.767,772.100,774.297,0
USDCLP,D,1/17/2020,775.494,770.465,773.994,772.201,0
USDCLP,D,1/19/2020,777.001,769.231,769.998,773.994,0
USDCLP,D,1/20/2020,776.500,768.170,769.527,769.900,0
USDCLP,D,1/21/2020,777.953,769.166,771.998,769.601,0
USDCLP,D,1/22/2020,774.894,767.080,773.399,771.900,0
USDCLP,D,1/23/2020,781.250,773.049,777.001,773.500,0
USDCLP,D,1/24/2020,779.730,772.201,777.303,777.101,0
USDCLP,D,1/26/2020,789.684,776.399,789.600,777.303,0
USDCLP,D,1/27/2020,793.651,785.324,790.202,789.500,0
USDCLP,D,1/28/2020,791.776,785.324,788.600,790.202,0
USDCLP,D,1/29/2020,800.602,787.402,796.699,788.700,0
USDCLP,D,1/30/2020,800.769,768.152,799.201,796.499,0
USDCLP,D,1/31/2020,802.263,796.699,800.320,799.201,0
USDCLP,D,2/2/2020,802.733,786.399,786.699,800.320,0
USDCLP,D,2/3/2020,791.139,776.702,781.999,786.801,0
USDCLP,D,2/4/2020,783.297,774.000,775.802,781.999,0
USDCLP,D,2/5/2020,781.574,774.246,778.298,775.802,0
USDCLP,D,2/6/2020,792.101,778.004,791.202,778.210,0
USDCLP,D,2/7/2020,794.799,788.958,792.079,791.299,0
USDCLP,D,2/9/2020,800.000,790.208,798.598,792.079,0
USDCLP,D,2/10/2020,799.100,787.402,791.299,798.700,0
USDCLP,D,2/11/2020,794.489,786.000,787.802,791.399,0
USDCLP,D,2/12/2020,800.000,787.299,800.000,787.699,0
USDCLP,D,2/13/2020,800.000,788.901,792.001,800.000,0
USDCLP,D,2/14/2020,793.726,787.402,792.079,792.101,0
USDCLP,D,2/16/2020,796.388,787.299,793.651,792.079,0
USDCLP,D,2/17/2020,800.000,792.660,796.299,793.900,0
USDCLP,D,2/18/2020,800.000,793.651,796.198,796.198,0
USDCLP,D,2/19/2020,806.676,795.076,806.198,796.198,0
USDCLP,D,2/20/2020,813.835,805.698,810.199,806.400,0
USDCLP,D,2/21/2020,811.654,799.042,803.573,810.199,0
USDCLP,D,2/23/2020,813.504,801.606,810.498,803.536,0
USDCLP,D,2/24/2020,812.678,804.101,806.501,810.702,0
USDCLP,D,2/25/2020,816.030,805.601,810.399,806.452,0
USDCLP,D,2/26/2020,819.672,806.452,817.401,810.399,0
USDCLP,D,2/27/2020,822.403,811.645,817.899,817.201,0
USDCLP,D,2/28/2020,821.700,815.997,818.012,817.602,0
USDCLP,D,3/1/2020,824.746,814.704,816.100,817.996,0
USDCLP,D,3/2/2020,817.197,808.412,813.998,816.200,0
USDCLP,D,3/3/2020,817.661,800.602,814.402,812.701,0
USDCLP,D,3/4/2020,826.822,812.101,825.999,814.299,0
USDCLP,D,3/5/2020,833.333,821.020,831.701,825.901,0
USDCLP,D,3/6/2020,833.333,824.742,827.130,831.601,0
USDCLP,D,3/8/2020,847.458,823.395,843.501,826.788,0
USDCLP,D,3/9/2020,845.670,830.234,835.502,843.800,0
USDCLP,D,3/10/2020,840.336,831.999,836.120,835.398,0
USDCLP,D,3/11/2020,859.483,833.333,852.599,835.803,0
USDCLP,D,3/12/2020,858.635,813.998,835.422,852.515,0
USDCLP,D,3/13/2020,842.107,833.333,839.983,835.698,0
USDCLP,D,3/15/2020,855.099,837.523,854.201,839.280,0
USDCLP,D,3/16/2020,860.219,849.261,858.299,854.099,0
USDCLP,D,3/17/2020,865.899,843.302,865.700,858.369,0
USDCLP,D,3/18/2020,879.067,862.069,866.101,865.426,0
USDCLP,D,3/19/2020,867.251,813.998,849.300,866.202,0
USDCLP,D,3/20/2020,863.931,847.458,855.066,849.499,0
USDCLP,D,3/22/2020,877.193,854.701,857.398,863.187,0
USDCLP,D,3/23/2020,863.256,840.336,845.302,857.501,0
USDCLP,D,3/24/2020,850.301,838.399,843.100,845.202,0
USDCLP,D,3/25/2020,849.809,833.316,837.500,843.000,0
USDCLP,D,3/26/2020,840.336,826.446,836.299,837.598,0
USDCLP,D,3/27/2020,840.336,828.999,830.565,836.120,0
USDCLP,D,3/29/2020,848.699,829.876,846.601,830.565,0
USDCLP,D,3/30/2020,863.185,846.003,852.000,846.740,0
USDCLP,D,3/31/2020,869.565,846.801,869.565,851.898,0
USDCLP,D,4/1/2020,869.565,858.801,860.300,866.901,0
USDCLP,D,4/2/2020,866.202,854.701,865.202,860.101,0
USDCLP,D,4/3/2020,869.565,862.069,865.426,865.052,0
USDCLP,D,4/5/2020,867.683,852.922,854.701,865.802,0
USDCLP,D,4/6/2020,855.099,833.316,839.701,854.701,0
USDCLP,D,4/7/2020,862.441,838.898,850.500,839.603,0
USDCLP,D,4/8/2020,855.399,835.698,839.398,850.301,0
USDCLP,D,4/9/2020,847.099,837.911,840.690,839.497,0
USDCLP,D,4/10/2020,841.043,839.983,840.690,840.690,0
USDCLP,D,4/12/2020,844.898,833.563,840.336,840.341,0
USDCLP,D,4/13/2020,854.336,839.166,850.398,840.499,0
USDCLP,D,4/14/2020,862.069,847.429,859.845,850.301,0
USDCLP,D,4/15/2020,862.069,847.458,853.301,859.845,0
USDCLP,D,4/16/2020,855.864,842.109,849.798,853.301,0
USDCLP,D,4/17/2020,854.949,848.799,853.242,849.798,0
USDCLP,D,4/19/2020,862.069,852.879,856.399,853.243,0
USDCLP,D,4/20/2020,865.801,854.350,862.798,856.300,0
USDCLP,D,4/21/2020,864.200,852.701,856.799,862.701,0
USDCLP,D,4/22/2020,862.857,853.902,861.702,856.898,0
USDCLP,D,4/23/2020,864.353,856.351,860.397,861.501,0
USDCLP,D,4/24/2020,862.084,854.701,857.265,860.300,0
USDCLP,D,4/26/2020,861.512,854.350,855.301,857.265,0
USDCLP,D,4/27/2020,862.069,847.458,851.898,855.301,0
USDCLP,D,4/28/2020,854.701,833.333,835.901,851.898,0
USDCLP,D,4/29/2020,840.520,832.321,835.998,835.803,0
USDCLP,D,4/30/2020,840.336,833.333,836.698,835.803,0
USDCLP,D,5/1/2020,836.799,834.376,834.725,836.799,0
USDCLP,D,5/3/2020,842.105,833.333,839.102,834.376,0
USDCLP,D,5/4/2020,842.105,830.234,833.333,838.997,0
USDCLP,D,5/5/2020,840.368,831.525,839.201,833.299,0
USDCLP,D,5/6/2020,847.099,835.017,836.999,839.102,0
USDCLP,D,5/7/2020,841.043,826.422,828.899,837.101,0
USDCLP,D,5/8/2020,830.000,823.385,825.764,828.799,0
USDCLP,D,5/10/2020,834.864,825.052,825.699,826.105,0
USDCLP,D,5/11/2020,826.922,819.437,821.693,825.802,0
USDCLP,D,5/12/2020,826.446,818.897,820.301,821.902,0
USDCLP,D,5/13/2020,826.822,814.667,824.100,820.301,0
USDCLP,D,5/14/2020,826.474,819.672,823.201,824.402,0
USDCLP,D,5/15/2020,828.106,821.698,827.815,823.401,0
USDCLP,D,5/17/2020,831.376,819.098,819.672,827.472,0
USDCLP,D,5/18/2020,823.384,817.401,817.501,821.200,0
USDCLP,D,5/19/2020,822.734,804.826,805.153,817.602,0
USDCLP,D,5/20/2020,807.428,798.981,801.103,805.001,0
USDCLP,D,5/21/2020,808.407,799.041,805.899,801.199,0
USDCLP,D,5/22/2020,808.754,804.353,808.734,805.698,0
USDCLP,D,5/24/2020,813.054,801.101,803.859,808.734,0
USDCLP,D,5/25/2020,809.081,798.311,798.898,803.998,0
USDCLP,D,5/26/2020,819.672,798.802,818.800,798.802,0
USDCLP,D,5/27/2020,823.913,811.873,813.998,818.800,0
USDCLP,D,5/28/2020,816.000,801.929,805.477,813.898,0
USDCLP,D,5/29/2020,807.552,798.461,799.041,805.400,0
USDCLP,D,5/31/2020,804.664,793.575,794.499,799.041,0
USDCLP,D,6/1/2020,796.600,778.498,780.202,794.499,0
USDCLP,D,6/2/2020,782.399,765.501,765.501,780.299,0
USDCLP,D,6/3/2020,788.411,763.359,775.299,765.404,0
USDCLP,D,6/4/2020,776.301,757.576,766.099,775.398,0
USDCLP,D,6/5/2020,769.666,762.879,767.001,766.099,0
USDCLP,D,6/7/2020,772.299,763.359,770.701,766.577,0
USDCLP,D,6/8/2020,776.398,767.180,770.900,770.701,0
USDCLP,D,6/9/2020,773.697,762.899,768.601,770.998,0
USDCLP,D,6/10/2020,787.550,766.701,783.598,768.640,0
USDCLP,D,6/11/2020,793.824,782.899,793.302,783.598,0
USDCLP,D,6/12/2020,795.900,791.334,792.079,793.402,0
USDCLP,D,6/14/2020,802.900,791.453,800.602,792.082,0
USDCLP,D,6/15/2020,801.103,771.599,780.400,800.699,0
USDCLP,D,6/16/2020,800.000,778.801,797.897,780.299,0
USDCLP,D,6/17/2020,814.767,794.576,813.402,797.999,0
USDCLP,D,6/18/2020,825.424,812.074,822.900,813.402,0
USDCLP,D,6/19/2020,823.374,812.754,817.327,823.100,0
USDCLP,D,6/21/2020,819.672,809.000,816.000,817.327,0
USDCLP,D,6/22/2020,821.801,813.008,819.501,816.300,0
USDCLP,D,6/23/2020,825.424,814.900,820.399,819.672,0
USDCLP,D,6/24/2020,822.146,811.702,812.500,820.601,0
USDCLP,D,6/25/2020,821.598,806.452,818.000,812.302,0
USDCLP,D,6/26/2020,821.797,816.600,821.355,817.799,0
USDCLP,D,6/28/2020,823.047,814.332,818.401,821.355,0
USDCLP,D,6/29/2020,823.802,818.016,820.681,818.502,0
USDCLP,D,6/30/2020,825.085,815.701,815.701,820.500,0
USDCLP,D,7/1/2020,816.900,801.199,803.300,815.801,0
USDCLP,D,7/2/2020,805.074,796.401,799.399,803.197,0
USDCLP,D,7/3/2020,805.427,798.930,802.568,799.300,0
USDCLP,D,7/5/2020,802.891,793.651,796.600,802.569,0
USDCLP,D,7/6/2020,803.655,791.399,791.901,796.699,0
USDCLP,D,7/7/2020,793.726,782.899,786.201,791.901,0
USDCLP,D,7/8/2020,788.970,774.501,781.201,786.102,0
USDCLP,D,7/9/2020,792.426,780.826,787.700,781.299,0
USDCLP,D,7/10/2020,797.099,787.498,792.393,787.700,0
USDCLP,D,7/12/2020,795.501,785.500,787.901,792.394,0
USDCLP,D,7/13/2020,793.950,784.600,787.802,788.001,0
USDCLP,D,7/14/2020,790.202,781.174,786.201,787.700,0
USDCLP,D,7/15/2020,791.500,781.174,784.929,786.201,0
USDCLP,D,7/16/2020,789.684,781.250,787.600,785.001,0
USDCLP,D,7/17/2020,789.684,785.124,787.712,787.700,0
USDCLP,D,7/19/2020,788.700,784.006,787.300,788.022,0
USDCLP,D,7/20/2020,787.852,777.599,777.802,787.399,0
USDCLP,D,7/21/2020,777.953,765.899,766.901,777.802,0
USDCLP,D,7/22/2020,772.299,763.178,766.801,766.801,0
USDCLP,D,7/23/2020,771.679,761.801,767.999,766.701,0
USDCLP,D,7/24/2020,776.600,766.901,774.347,767.899,0
USDCLP,D,7/26/2020,777.005,765.401,765.501,774.320,0
USDCLP,D,7/27/2020,773.596,763.359,765.600,765.401,0
USDCLP,D,7/28/2020,768.345,757.576,758.801,765.700,0
USDCLP,D,7/29/2020,762.130,751.400,752.500,758.725,0
USDCLP,D,7/30/2020,763.630,752.400,756.899,752.400,0
USDCLP,D,7/31/2020,759.100,754.900,756.716,757.000,0
USDCLP,D,8/2/2020,768.601,753.489,766.701,756.716,0
USDCLP,D,8/3/2020,768.116,757.289,764.202,766.601,0
USDCLP,D,8/4/2020,777.499,764.202,776.600,764.301,0
USDCLP,D,8/5/2020,784.200,773.500,780.500,776.699,0
USDCLP,D,8/6/2020,784.102,769.915,783.801,780.598,0
USDCLP,D,8/7/2020,791.776,781.250,788.955,784.800,0
USDCLP,D,8/9/2020,794.900,784.400,794.799,788.955,0
USDCLP,D,8/10/2020,806.777,789.101,790.302,794.799,0
USDCLP,D,8/11/2020,795.955,787.402,789.799,790.302,0
USDCLP,D,8/12/2020,796.198,789.600,794.199,789.600,0
USDCLP,D,8/13/2020,797.000,791.700,795.799,794.300,0
USDCLP,D,8/14/2020,800.250,793.651,797.649,795.799,0
USDCLP,D,8/16/2020,806.575,793.651,804.700,797.448,0
USDCLP,D,8/17/2020,808.705,793.201,795.400,804.700,0
USDCLP,D,8/18/2020,798.203,782.324,783.801,795.197,0
USDCLP,D,8/19/2020,790.002,780.701,786.801,783.801,0
USDCLP,D,8/20/2020,791.926,782.801,788.700,786.900,0
USDCLP,D,8/21/2020,794.692,788.600,793.021,788.700,0
USDCLP,D,8/23/2020,793.966,785.300,787.399,793.022,0
USDCLP,D,8/24/2020,788.460,781.076,784.102,787.399,0
USDCLP,D,8/25/2020,793.651,782.700,786.900,784.000,0
USDCLP,D,8/26/2020,788.100,782.576,786.164,786.699,0
USDCLP,D,8/27/2020,787.402,776.399,779.099,786.164,0
USDCLP,D,8/28/2020,781.250,777.956,779.423,779.202,0
USDCLP,D,8/30/2020,781.250,773.602,775.501,779.424,0
USDCLP,D,8/31/2020,779.730,768.501,769.601,775.699,0
USDCLP,D,9/1/2020,775.194,767.201,772.699,769.702,0
USDCLP,D,9/2/2020,775.194,769.231,770.998,772.798,0
USDCLP,D,9/3/2020,776.799,770.701,774.600,770.900,0
USDCLP,D,9/4/2020,774.801,769.231,771.307,774.801,0
USDCLP,D,9/6/2020,775.494,768.330,771.903,771.605,0
USDCLP,D,9/7/2020,781.326,771.900,775.898,772.201,0
USDCLP,D,9/8/2020,776.148,765.202,767.601,775.795,0
USDCLP,D,9/9/2020,769.465,761.998,766.401,767.702,0
USDCLP,D,9/10/2020,775.194,764.950,768.200,766.501,0
USDCLP,D,9/11/2020,771.305,766.801,769.825,768.100,0
USDCLP,D,9/13/2020,773.447,764.630,766.202,769.834,0
USDCLP,D,9/14/2020,766.592,757.438,758.501,766.202,0
USDCLP,D,9/15/2020,764.428,758.237,760.298,758.599,0
USDCLP,D,9/16/2020,767.001,757.576,763.202,760.298,0
USDCLP,D,9/17/2020,764.898,760.500,763.199,763.202,0
USDCLP,D,9/18/2020,763.680,762.602,763.359,763.359,0
USDCLP,D,9/20/2020,775.194,762.487,773.001,763.068,0
USDCLP,D,9/21/2020,775.296,769.231,773.500,773.001,0
USDCLP,D,9/22/2020,782.886,773.001,781.400,773.500,0
USDCLP,D,9/23/2020,791.202,779.499,788.600,781.501,0
USDCLP,D,9/24/2020,790.651,781.076,787.498,788.498,0
USDCLP,D,9/25/2020,788.411,779.551,788.022,787.399,0
USDCLP,D,9/27/2020,788.333,781.250,785.799,788.022,0
USDCLP,D,9/28/2020,787.402,780.976,784.600,785.701,0
USDCLP,D,9/29/2020,790.345,781.250,787.901,784.499,0
USDCLP,D,9/30/2020,787.901,779.566,786.501,787.700,0
USDCLP,D,10/1/2020,793.676,785.208,789.400,786.600,0
USDCLP,D,10/2/2020,793.651,787.402,789.578,789.500,0
USDCLP,D,10/4/2020,795.501,786.900,794.600,789.578,0
USDCLP,D,10/5/2020,801.501,793.327,796.299,794.600,0
USDCLP,D,10/6/2020,801.284,792.610,796.001,796.198,0
USDCLP,D,10/7/2020,800.397,791.484,798.802,795.900,0
USDCLP,D,10/8/2020,800.000,793.374,796.600,798.598,0
USDCLP,D,10/9/2020,797.499,793.651,794.913,796.499,0
USDCLP,D,10/11/2020,800.000,793.651,797.099,794.597,0
USDCLP,D,10/12/2020,800.000,793.651,798.298,796.800,0
USDCLP,D,10/13/2020,801.000,796.499,798.298,798.298,0
USDCLP,D,10/14/2020,804.832,796.699,801.899,798.203,0
USDCLP,D,10/15/2020,806.777,793.626,795.697,801.899,0
USDCLP,D,10/16/2020,796.956,793.327,793.336,795.501,0
USDCLP,D,10/18/2020,795.023,785.781,787.200,793.336,0
USDCLP,D,10/19/2020,788.199,781.250,787.200,787.092,0
USDCLP,D,10/20/2020,788.902,781.250,784.800,786.999,0
USDCLP,D,10/21/2020,787.752,779.299,779.800,784.702,0
USDCLP,D,10/22/2020,781.250,774.948,777.899,779.800,0
USDCLP,D,10/23/2020,778.095,774.798,775.699,777.699,0
USDCLP,D,10/25/2020,782.399,774.109,779.499,775.701,0
USDCLP,D,10/26/2020,779.800,768.965,772.899,779.399,0
USDCLP,D,10/27/2020,779.202,768.501,776.103,772.899,0
USDCLP,D,10/28/2020,776.000,767.569,768.601,776.000,0
USDCLP,D,10/29/2020,775.194,768.601,773.500,768.802,0
USDCLP,D,10/30/2020,775.194,770.671,773.300,773.300,0
USDCLP,D,11/1/2020,775.383,767.899,768.601,773.300,0
USDCLP,D,11/2/2020,769.900,757.200,759.100,768.501,0
USDCLP,D,11/3/2020,763.939,752.539,757.000,759.201,0
USDCLP,D,11/4/2020,759.501,747.600,750.700,756.899,0
USDCLP,D,11/5/2020,764.500,750.599,760.801,750.700,0
USDCLP,D,11/6/2020,761.971,751.151,751.498,760.700,0
USDCLP,D,11/8/2020,762.110,747.084,755.701,751.502,0
USDCLP,D,11/9/2020,763.744,752.840,761.998,755.798,0
USDCLP,D,11/10/2020,763.379,751.880,757.800,761.899,0
USDCLP,D,11/11/2020,759.700,751.880,758.099,757.700,0
USDCLP,D,11/12/2020,769.717,755.302,769.098,758.202,0
USDCLP,D,11/13/2020,769.630,764.739,767.001,769.199,0
USDCLP,D,11/15/2020,770.900,762.908,769.399,767.100,0
USDCLP,D,11/16/2020,770.579,763.359,766.099,769.500,0
USDCLP,D,11/17/2020,767.707,756.207,757.300,766.099,0
USDCLP,D,11/18/2020,761.962,756.456,758.801,757.200,0
USDCLP,D,11/19/2020,764.898,753.190,764.798,758.800,0
USDCLP,D,11/20/2020,766.099,759.400,764.199,764.699,0
USDCLP,D,11/22/2020,765.999,758.591,765.899,764.202,0
USDCLP,D,11/23/2020,776.802,765.700,773.799,765.800,0
USDCLP,D,11/24/2020,775.639,769.015,771.701,773.901,0
USDCLP,D,11/25/2020,775.194,763.178,765.999,771.599,0
USDCLP,D,11/26/2020,769.317,762.253,765.302,765.899,0
USDCLP,D,11/27/2020,769.731,763.359,768.699,765.401,0
USDCLP,D,11/29/2020,770.046,763.359,765.202,768.699,0
USDCLP,D,11/30/2020,769.231,757.538,758.599,765.401,0
USDCLP,D,12/1/2020,761.962,752.500,753.603,758.501,0
USDCLP,D,12/2/2020,757.576,749.906,751.880,753.398,0
USDCLP,D,12/3/2020,754.142,745.401,747.298,752.101,0
USDCLP,D,12/4/2020,748.433,742.322,743.901,747.200,0
USDCLP,D,12/6/2020,748.450,739.557,745.801,743.901,0
USDCLP,D,12/7/2020,746.386,740.321,744.499,745.902,0
USDCLP,D,12/8/2020,746.269,735.294,737.599,744.599,0
USDCLP,D,12/9/2020,745.034,736.414,737.398,737.700,0
USDCLP,D,12/10/2020,738.043,730.771,731.800,737.300,0
USDCLP,D,12/11/2020,735.294,729.914,734.301,732.000,0
USDCLP,D,12/13/2020,735.294,729.009,731.099,734.301,0
USDCLP,D,12/14/2020,737.001,729.613,735.800,731.200,0
USDCLP,D,12/15/2020,737.548,732.309,736.101,735.900,0
USDCLP,D,12/16/2020,736.700,720.101,723.299,736.301,0
USDCLP,D,12/17/2020,726.599,718.670,726.399,723.199,0
USDCLP,D,12/18/2020,750.449,724.105,725.300,726.301,0
USDCLP,D,12/20/2020,736.933,723.733,729.999,725.300,0
USDCLP,D,12/21/2020,732.601,724.638,728.099,729.800,0
USDCLP,D,12/22/2020,729.114,712.502,714.100,728.200,0
USDCLP,D,12/23/2020,715.743,705.600,710.800,714.199,0
USDCLP,D,12/24/2020,717.894,709.871,714.800,710.800,0
USDCLP,D,12/25/2020,721.554,708.043,714.801,714.801,0
USDCLP,D,12/27/2020,715.267,707.554,710.399,714.799,0
USDCLP,D,12/28/2020,714.393,708.253,711.101,710.298,0
USDCLP,D,12/29/2020,715.748,709.009,709.220,711.200,0
USDCLP,D,12/30/2020,714.286,707.499,710.351,709.399,0
USDCLP,D,12/31/2020,715.695,706.529,710.500,710.351,0
USDCLP,D,1/1/2021,733.537,687.463,710.500,710.500,0
USDCLP,D,1/3/2021,711.286,699.301,702.500,710.500,0
USDCLP,D,1/4/2021,705.937,700.307,702.600,702.400,0
USDCLP,D,1/5/2021,704.225,693.343,697.600,702.700,0
USDCLP,D,1/6/2021,714.286,694.444,709.100,697.300,0
USDCLP,D,1/7/2021,714.910,705.670,714.286,709.300,0
USDCLP,D,1/8/2021,714.286,707.691,712.100,713.700,0
USDCLP,D,1/10/2021,721.001,710.662,720.600,714.782,0
USDCLP,D,1/11/2021,729.927,715.709,728.200,720.600,0
USDCLP,D,1/12/2021,746.269,724.388,742.200,729.927,0
USDCLP,D,1/13/2021,744.577,735.294,736.700,743.505,0
USDCLP,D,1/14/2021,737.338,724.638,734.300,736.700,0
USDCLP,D,1/15/2021,739.503,730.900,734.800,734.400,0
USDCLP,D,1/17/2021,740.741,734.324,735.294,734.800,0
USDCLP,D,1/18/2021,737.000,728.734,734.000,736.300,0
USDCLP,D,1/19/2021,740.741,729.839,733.600,735.294,0
USDCLP,D,1/20/2021,731.900,709.220,714.900,731.900,0
USDCLP,D,1/21/2021,724.900,714.286,722.200,714.900,0
USDCLP,D,1/22/2021,731.561,722.169,727.600,722.300,0
USDCLP,D,1/24/2021,736.329,724.000,734.900,727.600,0
USDCLP,D,1/25/2021,735.294,727.500,728.500,734.900,0
USDCLP,D,1/26/2021,740.741,728.091,735.294,728.300,0
USDCLP,D,1/27/2021,746.269,735.147,740.100,735.500,0
USDCLP,D,1/28/2021,741.600,731.230,732.500,740.400,0
USDCLP,D,1/29/2021,736.413,729.927,734.800,732.611,0
USDCLP,D,1/31/2021,735.294,724.638,732.800,734.800,0
USDCLP,D,2/1/2021,740.741,731.118,736.800,733.100,0
USDCLP,D,2/2/2021,736.710,729.087,729.600,736.700,0
USDCLP,D,2/3/2021,739.363,729.390,737.700,729.800,0
USDCLP,D,2/4/2021,740.741,731.368,736.600,737.600,0
USDCLP,D,2/5/2021,740.741,735.100,739.000,736.700,0
USDCLP,D,2/7/2021,740.741,731.471,733.300,739.000,0
USDCLP,D,2/8/2021,736.100,729.895,733.300,735.294,0
USDCLP,D,2/9/2021,735.512,725.935,727.600,733.300,0
USDCLP,D,2/10/2021,728.906,719.424,722.700,727.600,0
USDCLP,D,2/11/2021,728.709,720.569,724.200,722.600,0
USDCLP,D,2/12/2021,725.402,719.424,721.800,724.200,0
USDCLP,D,2/14/2021,723.217,715.159,718.700,721.800,0
USDCLP,D,2/15/2021,721.000,714.278,718.600,718.700,0
USDCLP,D,2/16/2021,724.638,715.609,719.300,718.400,0
USDCLP,D,2/17/2021,719.424,708.113,713.000,719.300,0
USDCLP,D,2/18/2021,714.900,704.000,704.225,713.200,0
USDCLP,D,2/19/2021,709.714,704.225,708.650,704.225,0
USDCLP,D,2/21/2021,713.136,707.891,709.900,708.650,0
USDCLP,D,2/22/2021,710.083,704.225,707.800,709.800,0
USDCLP,D,2/23/2021,709.220,699.200,705.400,706.600,0
USDCLP,D,2/24/2021,709.220,698.200,708.000,705.100,0
USDCLP,D,2/25/2021,724.638,708.100,719.700,708.100,0
USDCLP,D,2/26/2021,729.927,722.100,723.900,722.100,0
USDCLP,D,2/28/2021,725.000,718.450,719.000,723.900,0
USDCLP,D,3/1/2021,729.927,718.943,727.700,719.000,0
USDCLP,D,3/2/2021,735.294,725.835,730.900,727.400,0
USDCLP,D,3/3/2021,733.990,725.835,730.600,730.900,0
USDCLP,D,3/4/2021,735.294,724.638,730.800,729.400,0
USDCLP,D,3/5/2021,740.741,731.123,733.400,732.800,0
USDCLP,D,3/7/2021,742.780,733.221,738.400,733.400,0
USDCLP,D,3/8/2021,739.804,729.322,735.200,739.100,0
USDCLP,D,3/9/2021,737.500,724.638,726.300,734.800,0
USDCLP,D,3/10/2021,729.927,714.286,716.600,727.282,0
USDCLP,D,3/11/2021,724.638,713.130,716.700,717.000,0
USDCLP,D,3/12/2021,724.868,714.286,724.100,716.700,0
USDCLP,D,3/14/2021,724.638,718.791,721.600,724.100,0
USDCLP,D,3/15/2021,725.212,719.424,722.800,721.600,0
USDCLP,D,3/16/2021,735.294,722.800,730.900,722.800,0
USDCLP,D,3/17/2021,731.328,720.678,723.000,730.700,0
USDCLP,D,3/18/2021,724.638,714.286,716.000,724.638,0
USDCLP,D,3/19/2021,718.005,712.800,713.900,716.000,0
USDCLP,D,3/21/2021,719.424,713.189,717.000,713.300,0
USDCLP,D,3/22/2021,724.638,714.286,719.000,716.800,0
USDCLP,D,3/23/2021,725.104,718.500,721.800,719.100,0
USDCLP,D,3/24/2021,735.294,720.669,730.500,721.900,0
USDCLP,D,3/25/2021,732.000,723.700,731.500,730.300,0
USDCLP,D,3/26/2021,735.294,728.100,732.900,731.400,0
USDCLP,D,3/28/2021,740.741,731.318,736.500,732.900,0
USDCLP,D,3/29/2021,737.361,729.927,730.000,735.294,0
USDCLP,D,3/30/2021,730.429,718.100,718.100,729.800,0
USDCLP,D,3/31/2021,723.098,714.286,716.800,719.424,0
USDCLP,D,4/1/2021,719.424,714.191,717.100,714.286,0
USDCLP,D,4/2/2021,717.931,716.219,717.100,717.100,0
USDCLP,D,4/4/2021,719.258,711.293,716.200,717.100,0
USDCLP,D,4/5/2021,724.638,714.286,719.200,716.300,0
USDCLP,D,4/6/2021,719.537,713.114,713.800,719.200,0
USDCLP,D,4/7/2021,715.539,705.770,706.723,713.800,0
USDCLP,D,4/8/2021,714.286,704.225,710.800,707.300,0
USDCLP,D,4/9/2021,714.286,709.140,710.600,710.900,0
USDCLP,D,4/10/2021,710.600,710.600,710.600,710.600,0
USDCLP,D,4/11/2021,714.474,704.225,709.220,713.975,0
USDCLP,D,4/12/2021,714.523,707.191,707.300,707.900,0
USDCLP,D,4/13/2021,709.220,704.225,708.500,707.300,0
USDCLP,D,4/14/2021,709.971,699.301,701.700,708.600,0
USDCLP,D,4/15/2021,704.225,698.126,700.200,701.500,0
USDCLP,D,4/16/2021,705.432,699.301,702.800,700.600,0
USDCLP,D,4/18/2021,704.225,699.260,700.700,702.800,0
USDCLP,D,4/19/2021,704.225,694.400,699.301,700.800,0
USDCLP,D,4/20/2021,699.301,693.995,697.200,697.800,0
USDCLP,D,4/21/2021,706.057,694.444,705.700,699.301,0
USDCLP,D,4/22/2021,714.600,703.900,714.600,706.000,0
USDCLP,D,4/23/2021,718.326,708.606,713.400,714.600,0
USDCLP,D,4/25/2021,714.286,704.225,706.400,713.400,0
USDCLP,D,4/26/2021,709.220,699.301,700.900,706.400,0
USDCLP,D,4/27/2021,704.225,694.444,701.600,701.000,0
USDCLP,D,4/28/2021,709.220,694.163,705.100,701.600,0
USDCLP,D,4/29/2021,714.286,704.225,714.200,705.000,0
USDCLP,D,4/30/2021,715.036,708.044,710.700,714.200,0
USDCLP,D,5/2/2021,712.841,704.225,706.723,710.700,0
USDCLP,D,5/3/2021,709.220,703.062,706.100,706.900,0
USDCLP,D,5/4/2021,707.903,698.953,704.225,706.200,0
USDCLP,D,5/5/2021,705.525,699.301,699.301,702.900,0
USDCLP,D,5/6/2021,702.947,692.300,694.444,700.600,0
USDCLP,D,5/7/2021,697.998,693.164,695.400,694.100,0
USDCLP,D,5/9/2021,697.536,689.655,693.800,695.400,0
USDCLP,D,5/10/2021,700.809,691.086,699.301,693.800,0
USDCLP,D,5/11/2021,709.220,698.770,708.200,701.000,0
USDCLP,D,5/12/2021,710.649,704.225,710.100,708.300,0
USDCLP,D,5/13/2021,710.149,702.316,703.100,710.100,0
USDCLP,D,5/14/2021,704.225,698.998,699.800,703.100,0
USDCLP,D,5/16/2021,719.424,695.629,714.400,699.800,0
USDCLP,D,5/17/2021,719.424,712.500,714.600,714.300,0
USDCLP,D,5/18/2021,719.455,709.220,716.700,714.700,0
USDCLP,D,5/19/2021,716.700,709.220,714.700,716.700,0
USDCLP,D,5/20/2021,721.688,714.286,718.300,714.800,0
USDCLP,D,5/21/2021,721.375,718.085,721.000,718.300,0
USDCLP,D,5/23/2021,729.927,718.972,728.600,721.000,0
USDCLP,D,5/24/2021,737.462,727.991,735.900,728.600,0
USDCLP,D,5/25/2021,736.300,729.927,733.900,735.900,0
USDCLP,D,5/26/2021,735.294,724.638,731.900,733.900,0
USDCLP,D,5/27/2021,732.161,724.284,724.900,732.000,0
USDCLP,D,5/28/2021,727.254,720.917,724.500,724.638,0
USDCLP,D,5/30/2021,725.963,719.424,721.600,724.500,0
USDCLP,D,5/31/2021,724.638,718.400,720.400,721.600,0
USDCLP,D,6/1/2021,729.927,719.424,721.200,720.200,0
USDCLP,D,6/2/2021,724.638,715.445,722.400,719.424,0
USDCLP,D,6/3/2021,724.638,714.286,716.800,722.200,0
USDCLP,D,6/4/2021,719.424,714.286,718.300,716.900,0
USDCLP,D,6/6/2021,719.974,714.286,715.800,718.300,0
USDCLP,D,6/7/2021,719.424,713.815,719.424,715.800,0
USDCLP,D,6/8/2021,719.591,714.286,718.700,719.424,0
USDCLP,D,6/9/2021,724.638,717.900,720.900,718.700,0
USDCLP,D,6/10/2021,723.260,717.800,718.900,721.100,0
USDCLP,D,6/11/2021,724.638,718.591,722.000,718.700,0
USDCLP,D,6/13/2021,724.638,719.200,719.200,722.000,0
USDCLP,D,6/14/2021,724.800,714.286,724.300,719.400,0
USDCLP,D,6/15/2021,729.927,724.191,727.700,724.400,0
USDCLP,D,6/16/2021,736.500,724.638,735.000,727.500,0
USDCLP,D,6/17/2021,750.382,735.000,749.074,735.200,0
USDCLP,D,6/18/2021,750.685,746.269,748.600,748.700,0
USDCLP,D,6/20/2021,750.537,746.269,747.100,748.600,0
USDCLP,D,6/21/2021,757.714,746.269,757.100,747.100,0
USDCLP,D,6/22/2021,757.576,733.700,735.294,756.900,0
USDCLP,D,6/23/2021,736.542,726.126,730.900,735.300,0
USDCLP,D,6/24/2021,735.344,728.500,733.800,730.900,0
USDCLP,D,6/25/2021,735.841,729.927,733.200,733.900,0
USDCLP,D,6/27/2021,735.516,733.081,733.800,733.200,0
USDCLP,D,6/28/2021,739.663,729.927,736.500,733.800,0
USDCLP,D,6/29/2021,737.993,720.869,728.100,736.300,0
USDCLP,D,6/30/2021,740.741,727.658,737.800,728.100,0
USDCLP,D,7/1/2021,744.617,732.690,733.440,738.017,0
USDCLP,D,7/2/2021,736.298,729.927,735.650,732.611,0
USDCLP,D,7/4/2021,735.926,729.927,733.650,735.650,0
USDCLP,D,7/5/2021,744.912,731.133,742.650,733.700,0
USDCLP,D,7/6/2021,757.576,740.741,753.720,742.640,0
USDCLP,D,7/7/2021,757.576,746.269,748.920,753.650,0
USDCLP,D,7/8/2021,754.946,746.269,747.900,748.920,0
USDCLP,D,7/9/2021,753.105,744.720,748.750,747.800,0
USDCLP,D,7/11/2021,753.703,740.741,744.040,748.750,0
USDCLP,D,7/12/2021,747.500,740.741,746.100,743.920,0
USDCLP,D,7/13/2021,751.880,744.095,749.140,746.120,0
USDCLP,D,7/14/2021,754.079,744.133,752.690,749.140,0
USDCLP,D,7/15/2021,758.227,751.880,756.030,752.660,0
USDCLP,D,7/16/2021,758.607,755.907,757.800,756.030,0
USDCLP,D,7/18/2021,763.506,751.880,763.359,757.800,0
USDCLP,D,7/19/2021,763.359,756.970,759.460,761.430,0
USDCLP,D,7/20/2021,763.359,751.880,755.230,759.220,0
USDCLP,D,7/21/2021,757.576,746.269,748.850,755.200,0
USDCLP,D,7/22/2021,758.770,747.552,758.770,748.800,0
USDCLP,D,7/23/2021,763.359,757.576,762.210,758.960,0
USDCLP,D,7/25/2021,767.493,757.576,763.750,762.210,0
USDCLP,D,7/26/2021,769.231,757.485,760.660,764.350,0
USDCLP,D,7/27/2021,773.874,757.576,764.960,760.750,0
USDCLP,D,7/28/2021,767.847,756.400,758.380,763.359,0
USDCLP,D,7/29/2021,763.359,757.565,758.990,758.330,0
USDCLP,D,7/30/2021,763.359,754.684,756.650,758.980,0
USDCLP,D,8/1/2021,763.359,751.880,763.030,756.650,0
USDCLP,D,8/2/2021,776.300,761.972,774.760,762.850,0
USDCLP,D,8/3/2021,781.879,769.231,778.840,774.810,0
USDCLP,D,8/4/2021,781.250,769.231,776.130,778.830,0
USDCLP,D,8/5/2021,787.740,774.680,787.402,776.120,0
USDCLP,D,8/6/2021,792.022,785.130,788.250,787.980,0
USDCLP,D,8/8/2021,795.740,786.390,789.820,788.250,0
USDCLP,D,8/9/2021,789.900,780.007,782.480,789.870,0
USDCLP,D,8/10/2021,782.440,769.231,771.900,782.440,0
USDCLP,D,8/11/2021,775.297,768.468,774.820,771.870,0
USDCLP,D,8/12/2021,776.536,769.231,774.200,775.170,0
USDCLP,D,8/13/2021,777.099,770.816,775.990,774.290,0
USDCLP,D,8/15/2021,785.648,774.886,783.010,775.990,0
USDCLP,D,8/16/2021,793.651,781.250,790.630,782.950,0
USDCLP,D,8/17/2021,793.651,785.620,785.940,790.526,0
USDCLP,D,8/18/2021,795.410,782.576,787.402,786.050,0
USDCLP,D,8/19/2021,793.651,785.148,785.390,788.950,0
USDCLP,D,8/20/2021,788.502,782.559,786.630,785.500,0
USDCLP,D,8/22/2021,788.215,780.497,782.540,786.630,0
USDCLP,D,8/23/2021,787.402,779.931,781.310,782.540,0
USDCLP,D,8/24/2021,787.402,780.940,781.250,781.340,0
USDCLP,D,8/25/2021,787.402,781.250,785.610,782.270,0
USDCLP,D,8/26/2021,788.336,782.591,784.520,785.560,0
USDCLP,D,8/27/2021,786.145,781.250,781.250,784.530,0
USDCLP,D,8/29/2021,785.051,780.210,781.250,783.200,0
USDCLP,D,8/30/2021,782.740,775.194,775.194,781.250,0
USDCLP,D,8/31/2021,776.470,763.359,769.231,775.194,0
USDCLP,D,9/1/2021,775.194,765.629,769.231,769.231,0
USDCLP,D,9/2/2021,769.605,763.359,763.359,769.231,0
USDCLP,D,9/3/2021,769.231,763.359,766.295,766.295,0
USDCLP,D,9/5/2021,769.231,763.359,769.231,767.050,0
USDCLP,D,9/6/2021,781.250,768.880,778.222,769.130,0
USDCLP,D,9/7/2021,793.651,776.997,790.526,778.222,0
USDCLP,D,9/8/2021,793.920,785.500,793.651,787.402,0
USDCLP,D,9/9/2021,794.280,787.402,790.526,793.651,0
USDCLP,D,9/10/2021,788.810,787.402,787.402,787.402,0
USDCLP,D,9/12/2021,793.651,781.250,781.250,788.460,0
USDCLP,D,9/13/2021,787.402,781.250,787.402,781.250,0
USDCLP,D,9/14/2021,787.402,781.250,781.250,784.326,0
USDCLP,D,9/15/2021,781.250,775.194,781.250,781.250,0
USDCLP,D,9/16/2021,785.706,780.875,784.326,781.250,0
USDCLP,D,9/17/2021,787.402,782.875,784.510,787.402,0
USDCLP,D,9/19/2021,793.651,783.130,787.402,784.510,0
USDCLP,D,9/20/2021,789.030,781.250,787.402,787.402,0
USDCLP,D,9/21/2021,787.402,781.250,781.250,787.402,0
USDCLP,D,9/22/2021,791.270,781.250,787.402,784.326,0
USDCLP,D,9/23/2021,788.810,781.250,787.402,787.402,0
USDCLP,D,9/24/2021,793.825,787.402,793.651,787.402,0
USDCLP,D,9/26/2021,800.000,792.830,793.651,793.651,0
USDCLP,D,9/27/2021,800.000,793.205,800.000,793.651,0
USDCLP,D,9/28/2021,806.452,799.825,803.226,800.000,0
USDCLP,D,9/29/2021,816.340,800.000,813.008,800.000,0
USDCLP,D,9/30/2021,813.008,800.000,800.000,813.008,0
USDCLP,D,10/1/2021,806.452,800.000,803.226,800.000,0
USDCLP,D,10/3/2021,806.866,800.000,806.452,803.260,0
USDCLP,D,10/4/2021,813.008,805.580,813.008,806.452,0
USDCLP,D,10/5/2021,819.672,809.076,813.008,813.008,0
USDCLP,D,10/6/2021,817.836,809.730,813.008,813.008,0
USDCLP,D,10/7/2021,823.059,809.606,819.672,813.008,0
USDCLP,D,10/8/2021,826.446,819.672,826.446,819.672,0
USDCLP,D,10/10/2021,826.446,824.450,824.450,824.450,0
USDCLP,D,10/11/2021,833.333,819.672,826.446,826.446,0
USDCLP,D,10/12/2021,826.446,819.672,819.672,826.446,0
USDCLP,D,10/13/2021,819.672,806.452,819.672,819.672,0
USDCLP,D,10/14/2021,833.333,813.008,826.446,819.672,0
USDCLP,D,10/15/2021,826.446,819.672,826.446,823.059,0
USDCLP,D,10/17/2021,826.473,816.340,819.672,823.750,0
USDCLP,D,10/18/2021,819.672,809.730,813.008,819.672,0
USDCLP,D,10/19/2021,813.008,808.726,809.730,813.008,0
USDCLP,D,10/20/2021,819.672,808.801,819.672,809.730,0
USDCLP,D,10/21/2021,819.961,813.008,813.008,819.672,0
USDCLP,D,10/22/2021,819.672,813.008,813.008,813.008,0
USDCLP,D,10/24/2021,815.850,806.452,806.452,815.790,0
USDCLP,D,10/25/2021,813.008,805.400,806.452,806.452,0
USDCLP,D,10/26/2021,806.452,800.000,806.452,806.452,0
USDCLP,D,10/27/2021,806.726,802.475,806.452,806.452,0
USDCLP,D,10/28/2021,813.008,803.110,813.008,806.452,0
USDCLP,D,10/29/2021,815.500,811.690,813.008,813.008,0
USDCLP,D,10/31/2021,813.600,812.834,813.450,813.500,0
USDCLP,D,11/1/2021,816.471,811.220,813.008,813.400,0
USDCLP,D,11/2/2021,819.672,811.400,819.672,813.008,0
USDCLP,D,11/3/2021,819.672,813.008,816.340,819.672,0
USDCLP,D,11/4/2021,819.672,813.008,813.008,816.340,0
USDCLP,D,11/5/2021,813.008,809.176,813.008,813.008,0
USDCLP,D,11/7/2021,813.008,806.452,806.452,811.400,0
USDCLP,D,11/8/2021,806.452,793.651,796.825,806.452,0
USDCLP,D,11/9/2021,796.825,787.402,790.526,793.651,0
USDCLP,D,11/10/2021,795.580,787.402,793.651,792.050,0
USDCLP,D,11/11/2021,800.000,787.402,800.000,790.526,0
USDCLP,D,11/12/2021,801.290,800.000,800.000,800.000,0
USDCLP,D,11/14/2021,806.452,800.000,800.000,800.000,0
USDCLP,D,11/15/2021,809.730,796.085,806.452,802.440,0
USDCLP,D,11/16/2021,819.672,806.452,819.672,806.452,0
USDCLP,D,11/17/2021,840.336,819.672,833.333,819.672,0
USDCLP,D,11/18/2021,840.336,826.446,833.333,833.333,0
USDCLP,D,11/19/2021,833.333,826.446,826.446,833.333,0
USDCLP,D,11/21/2021,828.500,800.000,809.730,828.500,0
USDCLP,D,11/22/2021,813.129,806.452,806.452,809.730,0
USDCLP,D,11/23/2021,813.700,806.452,813.008,808.330,0
USDCLP,D,11/24/2021,823.059,813.008,819.672,813.008,0
USDCLP,D,11/25/2021,833.333,818.920,826.446,819.672,0
USDCLP,D,11/26/2021,833.333,826.446,832.050,826.446,0
USDCLP,D,11/28/2021,840.336,830.500,833.333,832.050,0
USDCLP,D,11/29/2021,847.458,833.333,833.333,833.333,0
USDCLP,D,11/30/2021,833.333,819.672,826.446,833.333,0
USDCLP,D,12/1/2021,840.336,826.446,833.333,826.446,0
USDCLP,D,12/2/2021,840.336,833.333,840.336,833.333,0
USDCLP,D,12/3/2021,841.180,833.333,840.336,840.336,0
USDCLP,D,12/5/2021,844.009,839.160,840.336,841.060,0
USDCLP,D,12/6/2021,847.609,833.333,840.336,840.336,0
USDCLP,D,12/7/2021,840.408,833.333,839.600,840.336,0
USDCLP,D,12/8/2021,843.897,833.333,840.336,839.700,0
USDCLP,D,12/9/2021,854.701,840.336,851.079,840.336,0
USDCLP,D,12/10/2021,847.458,840.336,840.336,847.458,0
USDCLP,D,12/12/2021,848.190,840.336,840.336,848.190,0
USDCLP,D,12/13/2021,847.458,840.336,847.458,840.336,0
USDCLP,D,12/14/2021,851.079,840.336,847.458,847.458,0
USDCLP,D,12/15/2021,854.701,847.458,851.079,847.458,0
USDCLP,D,12/16/2021,847.609,846.000,847.458,847.458,0
USDCLP,D,12/17/2021,847.458,836.835,840.336,847.458,0
USDCLP,D,12/19/2021,873.379,840.336,858.385,843.260,0
USDCLP,D,12/20/2021,877.193,862.069,869.565,862.069,0
USDCLP,D,12/21/2021,872.010,862.069,862.069,869.565,0
USDCLP,D,12/22/2021,866.928,854.701,854.701,862.069,0
USDCLP,D,12/23/2021,869.565,854.701,865.817,854.701,0
USDCLP,D,12/24/2021,869.565,862.069,862.069,865.817,0
USDCLP,D,12/26/2021,865.420,854.701,858.385,865.420,0
USDCLP,D,12/27/2021,862.069,854.701,854.701,854.701,0
USDCLP,D,12/28/2021,856.880,847.458,847.458,854.701,0
USDCLP,D,12/29/2021,851.530,840.336,847.458,847.458,0
USDCLP,D,12/30/2021,854.701,842.568,844.450,843.897,0
USDCLP,D,12/31/2021,852.000,844.450,852.000,844.450,0
USDCLP,D,1/2/2022,854.701,843.650,854.701,852.000,0
USDCLP,D,1/3/2022,854.701,847.458,854.701,854.701,0
USDCLP,D,1/4/2022,854.701,840.336,840.336,854.701,0
USDCLP,D,1/5/2022,843.897,833.333,840.336,840.336,0
USDCLP,D,1/6/2022,840.336,826.446,826.446,840.336,0
USDCLP,D,1/7/2022,833.333,826.446,826.446,826.446,0
USDCLP,D,1/9/2022,833.333,826.446,833.333,828.310,0
USDCLP,D,1/10/2022,840.336,833.333,833.333,833.333,0
USDCLP,D,1/11/2022,833.333,826.293,826.446,833.333,0
USDCLP,D,1/12/2022,826.446,819.672,819.672,826.446,0
USDCLP,D,1/13/2022,819.672,813.008,813.008,819.672,0
USDCLP,D,1/14/2022,819.971,813.008,819.672,813.008,0
USDCLP,D,1/16/2022,823.248,819.441,819.672,819.710,0
USDCLP,D,1/17/2022,826.446,813.008,823.059,819.672,0
USDCLP,D,1/18/2022,826.446,813.008,813.008,826.446,0
USDCLP,D,1/19/2022,813.008,803.226,806.452,813.008,0
USDCLP,D,1/20/2022,806.452,793.651,796.825,806.452,0
USDCLP,D,1/21/2022,800.000,793.651,800.000,796.825,0
USDCLP,D,1/23/2022,806.452,793.651,800.000,798.960,0
USDCLP,D,1/24/2022,810.394,800.000,806.452,800.000,0
USDCLP,D,1/25/2022,806.452,793.651,800.000,806.452,0
USDCLP,D,1/26/2022,804.476,793.651,796.825,800.000,0
USDCLP,D,1/27/2022,813.008,796.825,806.452,796.825,0
USDCLP,D,1/28/2022,813.950,809.730,813.008,809.730,0
USDCLP,D,1/30/2022,813.750,800.000,800.000,813.380,0
USDCLP,D,1/31/2022,803.526,793.651,800.000,800.000,0
USDCLP,D,2/1/2022,813.008,800.000,806.452,800.000,0
USDCLP,D,2/2/2022,819.672,806.452,819.672,806.452,0
USDCLP,D,2/3/2022,826.446,809.000,826.446,819.672,0
USDCLP,D,2/4/2022,833.333,826.446,828.500,826.446,0
USDCLP,D,2/6/2022,833.333,826.446,826.446,828.500,0
USDCLP,D,2/7/2022,826.446,819.672,826.446,826.446,0
USDCLP,D,2/8/2022,828.390,819.672,819.672,826.446,0
USDCLP,D,2/9/2022,819.672,800.000,800.000,819.672,0
USDCLP,D,2/10/2022,806.452,800.000,806.452,800.000,0
USDCLP,D,2/11/2022,813.008,806.452,809.730,806.452,0
USDCLP,D,2/13/2022,813.008,806.452,813.008,810.010,0
USDCLP,D,2/14/2022,813.630,800.000,806.452,813.008,0
USDCLP,D,2/15/2022,804.076,793.651,800.000,803.226,0
USDCLP,D,2/16/2022,806.452,797.650,800.000,800.000,0
USDCLP,D,2/17/2022,800.000,790.526,793.651,800.000,0
USDCLP,D,2/18/2022,803.601,793.651,801.250,793.651,0
USDCLP,D,2/20/2022,806.452,796.825,800.000,800.000,0
USDCLP,D,2/21/2022,800.165,793.651,800.000,800.000,0
USDCLP,D,2/22/2022,796.825,781.250,787.402,793.651,0
USDCLP,D,2/23/2022,813.008,787.402,806.452,787.402,0
USDCLP,D,2/24/2022,826.446,800.000,803.226,806.452,0
USDCLP,D,2/25/2022,806.452,800.000,800.000,806.452,0
USDCLP,D,2/27/2022,809.730,793.651,796.825,802.190,0
USDCLP,D,2/28/2022,806.452,793.651,806.452,793.651,0
USDCLP,D,3/1/2022,809.730,800.000,806.452,806.452,0
USDCLP,D,3/2/2022,813.008,800.000,800.000,809.730,0
USDCLP,D,3/3/2022,809.730,793.651,806.452,800.000,0
USDCLP,D,3/4/2022,810.064,805.530,806.452,806.452,0
USDCLP,D,3/6/2022,813.008,806.452,806.452,807.160,0
USDCLP,D,3/7/2022,813.510,806.452,813.008,806.452,0
USDCLP,D,3/8/2022,813.008,800.000,803.226,813.008,0
USDCLP,D,3/9/2022,806.601,800.000,806.452,803.226,0
USDCLP,D,3/10/2022,806.452,799.865,800.000,806.452,0
USDCLP,D,3/11/2022,806.456,800.000,805.960,800.000,0
USDCLP,D,3/13/2022,809.730,800.000,809.730,805.960,0
USDCLP,D,3/14/2022,819.672,806.452,819.672,806.452,0
USDCLP,D,3/15/2022,816.340,800.000,800.000,816.340,0
USDCLP,D,3/16/2022,800.000,793.651,800.000,800.000,0
USDCLP,D,3/17/2022,806.452,799.410,806.452,800.000,0
USDCLP,D,3/18/2022,806.452,800.000,803.226,806.452,0
USDCLP,D,3/20/2022,806.452,796.825,796.825,803.510,0
USDCLP,D,3/21/2022,800.000,790.151,793.651,793.651,0
USDCLP,D,3/22/2022,796.825,791.880,793.651,793.651,0
USDCLP,D,3/23/2022,796.825,787.402,787.402,793.651,0
USDCLP,D,3/24/2022,791.155,787.402,787.402,787.402,0
USDCLP,D,3/25/2022,787.402,775.194,778.222,787.402,0
USDCLP,D,3/27/2022,781.250,775.194,781.250,778.010,0
USDCLP,D,3/28/2022,781.250,771.930,778.222,781.250,0
USDCLP,D,3/29/2022,793.651,775.194,787.402,778.222,0
USDCLP,D,3/30/2022,793.651,787.402,787.402,787.402,0
USDCLP,D,3/31/2022,787.402,781.250,787.402,787.402,0
USDCLP,D,4/1/2022,785.301,781.100,781.250,784.326,0
USDCLP,D,4/3/2022,789.029,775.681,781.250,783.000,0
USDCLP,D,4/4/2022,789.537,770.672,784.326,781.250,0
USDCLP,D,4/5/2022,796.888,777.860,793.651,787.402,0
USDCLP,D,4/6/2022,813.008,790.326,809.730,793.651,0
USDCLP,D,4/7/2022,819.672,800.000,813.008,809.730,0
USDCLP,D,4/8/2022,819.672,813.008,813.008,813.008,0
USDCLP,D,4/10/2022,823.059,813.008,819.672,815.000,0
USDCLP,D,4/11/2022,819.672,806.452,806.452,819.672,0
USDCLP,D,4/12/2022,806.601,800.000,800.000,806.452,0
USDCLP,D,4/13/2022,819.672,800.000,816.340,800.000,0
USDCLP,D,4/14/2022,819.672,813.008,814.250,816.340,0
USDCLP,D,4/15/2022,814.950,814.300,814.950,814.300,0
USDCLP,D,4/17/2022,820.450,813.008,816.050,814.950,0
USDCLP,D,4/18/2022,824.886,808.489,819.672,816.070,0
USDCLP,D,4/19/2022,826.338,810.108,813.008,819.672,0
USDCLP,D,4/20/2022,819.672,813.008,819.672,813.008,0
USDCLP,D,4/21/2022,840.336,819.672,840.336,819.672,0
USDCLP,D,4/22/2022,840.336,833.333,836.835,836.835,0
USDCLP,D,4/24/2022,854.701,830.599,854.701,837.250,0
USDCLP,D,4/25/2022,862.069,842.173,847.458,854.701,0
USDCLP,D,4/26/2022,854.111,837.346,851.079,847.458,0
USDCLP,D,4/27/2022,862.069,836.635,854.701,851.079,0
USDCLP,D,4/28/2022,866.657,846.100,854.701,858.385,0
USDCLP,D,4/29/2022,854.701,847.458,854.701,854.701,0
USDCLP,D,5/1/2022,862.069,847.458,862.069,852.510,0
USDCLP,D,5/2/2022,862.149,854.465,858.385,862.069,0
USDCLP,D,5/3/2022,862.069,854.701,862.069,854.701,0
USDCLP,D,5/4/2022,869.565,850.734,865.817,862.069,0
USDCLP,D,5/5/2022,869.565,854.701,854.701,865.817,0
USDCLP,D,5/6/2022,862.069,854.701,862.069,854.701,0
USDCLP,D,5/8/2022,869.565,857.095,869.565,858.990,0
USDCLP,D,5/9/2022,869.565,862.069,869.565,869.565,0
USDCLP,D,5/10/2022,869.565,858.385,862.069,869.565,0
USDCLP,D,5/11/2022,869.565,854.701,869.565,862.069,0
USDCLP,D,5/12/2022,869.565,862.069,862.069,869.565,0
USDCLP,D,5/13/2022,862.069,854.701,862.069,862.069,0
USDCLP,D,5/15/2022,862.069,854.701,854.701,860.400,0
USDCLP,D,5/16/2022,862.069,847.458,847.458,854.701,0
USDCLP,D,5/17/2022,854.701,847.458,847.458,847.458,0
USDCLP,D,5/18/2022,855.020,843.897,843.897,847.458,0
USDCLP,D,5/19/2022,840.336,826.446,833.333,840.336,0
USDCLP,D,5/20/2022,840.336,831.880,836.835,833.333,0
USDCLP,D,5/22/2022,838.168,826.446,826.446,836.500,0
USDCLP,D,5/23/2022,833.333,826.446,833.333,826.446,0
USDCLP,D,5/24/2022,840.336,828.543,833.333,833.333,0
USDCLP,D,5/25/2022,840.336,829.363,833.333,833.333,0
USDCLP,D,5/26/2022,833.333,819.672,823.059,833.333,0
USDCLP,D,5/27/2022,826.446,819.672,826.446,819.672,0
USDCLP,D,5/29/2022,826.723,819.672,826.446,826.500,0
USDCLP,D,5/30/2022,838.417,818.498,826.446,826.446,0
USDCLP,D,5/31/2022,826.446,819.672,826.446,823.059,0
USDCLP,D,6/1/2022,826.446,813.008,813.008,826.446,0
USDCLP,D,6/2/2022,816.340,806.452,813.008,813.008,0
USDCLP,D,6/3/2022,819.672,812.250,813.008,813.008,0
USDCLP,D,6/5/2022,818.970,802.641,816.340,813.008,0
USDCLP,D,6/6/2022,834.644,814.695,826.446,819.672,0
USDCLP,D,6/7/2022,835.583,815.696,819.672,826.446,0
USDCLP,D,6/8/2022,830.886,814.176,826.446,819.672,0
USDCLP,D,6/9/2022,840.336,819.259,840.336,826.446,0
USDCLP,D,6/10/2022,847.458,837.405,847.458,840.336,0
USDCLP,D,6/12/2022,869.565,838.410,869.565,844.630,0
USDCLP,D,6/13/2022,869.565,854.701,869.565,869.565,0
USDCLP,D,6/14/2022,873.379,862.069,865.817,869.565,0
USDCLP,D,6/15/2022,869.565,854.701,869.565,862.069,0
USDCLP,D,6/16/2022,877.193,862.069,877.193,869.565,0
USDCLP,D,6/17/2022,877.526,875.020,876.800,877.193,0
USDCLP,D,6/19/2022,887.706,866.712,881.074,876.800,0
USDCLP,D,6/20/2022,890.907,873.759,879.500,884.956,0
USDCLP,D,6/21/2022,892.857,867.531,884.956,879.500,0
USDCLP,D,6/22/2022,902.422,881.117,892.857,884.956,0
USDCLP,D,6/23/2022,917.431,892.857,917.431,892.857,0
USDCLP,D,6/24/2022,917.901,909.091,917.431,917.431,0
USDCLP,D,6/26/2022,925.921,911.157,921.000,917.870,0
USDCLP,D,6/27/2022,927.312,900.901,909.091,921.140,0
USDCLP,D,6/28/2022,921.679,903.236,921.679,909.091,0
USDCLP,D,6/29/2022,938.988,918.543,934.579,921.679,0
USDCLP,D,6/30/2022,940.048,910.183,934.579,934.579,0
USDCLP,D,7/1/2022,938.000,925.926,932.580,934.579,0
USDCLP,D,7/3/2022,934.579,925.300,926.640,932.580,0
USDCLP,D,7/4/2022,952.381,920.462,952.381,926.580,0
USDCLP,D,7/5/2022,971.830,945.913,970.874,952.381,0
USDCLP,D,7/6/2022,990.099,957.972,970.874,970.874,0
USDCLP,D,7/7/2022,970.874,943.396,961.538,970.874,0
USDCLP,D,7/8/2022,980.392,961.538,970.874,961.538,0
USDCLP,D,7/10/2022,1000.000,970.874,990.099,974.110,0
USDCLP,D,7/11/2022,1025.670,980.392,1000.000,990.099,0
USDCLP,D,7/12/2022,1032.220,1000.000,1000.000,1000.000,0
USDCLP,D,7/13/2022,1041.670,997.678,1041.670,1000.000,0
USDCLP,D,7/14/2022,1063.830,990.099,990.099,1041.670,0
USDCLP,D,7/15/2022,990.099,961.538,970.874,990.099,0
USDCLP,D,7/17/2022,1050.760,934.579,938.988,1050.760,0
USDCLP,D,7/18/2022,943.396,925.926,925.926,938.988,0
USDCLP,D,7/19/2022,934.579,915.350,917.431,925.926,0
USDCLP,D,7/20/2022,937.694,915.385,934.579,917.431,0
USDCLP,D,7/21/2022,938.952,916.604,925.926,934.579,0
USDCLP,D,7/22/2022,952.655,924.460,952.381,925.926,0
USDCLP,D,7/24/2022,959.097,934.579,943.396,952.430,0
USDCLP,D,7/25/2022,946.958,917.431,917.431,943.396,0
USDCLP,D,7/26/2022,925.926,917.431,922.750,917.431,0
USDCLP,D,7/27/2022,923.988,902.700,917.431,921.679,0
USDCLP,D,7/28/2022,918.525,898.760,900.901,913.261,0
USDCLP,D,7/29/2022,907.145,900.440,900.901,900.901,0
USDCLP,D,7/31/2022,901.355,884.956,888.906,901.100,0
USDCLP,D,8/1/2022,909.950,881.170,892.857,888.906,0
USDCLP,D,8/2/2022,916.491,892.857,909.091,894.450,0
USDCLP,D,8/3/2022,915.256,900.901,900.901,909.091,0
USDCLP,D,8/4/2022,913.941,892.857,909.091,904.610,0
USDCLP,D,8/5/2022,920.750,909.091,917.431,909.091,0
USDCLP,D,8/7/2022,924.416,904.996,904.996,918.140,0
USDCLP,D,8/8/2022,909.091,892.857,900.901,900.901,0
USDCLP,D,8/9/2022,906.875,884.956,892.857,902.890,0
USDCLP,D,8/10/2022,898.079,877.193,881.074,888.906,0
USDCLP,D,8/11/2022,892.917,874.163,884.956,877.193,0
USDCLP,D,8/12/2022,884.956,875.490,875.760,884.956,0
USDCLP,D,8/14/2022,882.828,875.750,881.010,875.760,0
USDCLP,D,8/15/2022,884.956,876.290,884.956,880.700,0
USDCLP,D,8/16/2022,894.391,872.789,892.857,883.210,0
USDCLP,D,8/17/2022,924.663,888.304,917.431,892.857,0
USDCLP,D,8/18/2022,952.381,915.080,952.381,917.431,0
USDCLP,D,8/19/2022,952.381,940.490,943.396,952.381,0
USDCLP,D,8/21/2022,956.283,936.799,952.381,944.500,0
USDCLP,D,8/22/2022,952.381,924.954,925.926,947.889,0
USDCLP,D,8/23/2022,928.223,905.644,917.431,925.926,0
USDCLP,D,8/24/2022,925.926,908.830,909.091,917.431,0
USDCLP,D,8/25/2022,911.742,889.032,904.996,909.091,0
USDCLP,D,8/26/2022,909.091,891.240,892.857,900.901,0
USDCLP,D,8/28/2022,904.248,882.247,892.857,893.150,0
USDCLP,D,8/29/2022,892.857,874.680,877.193,888.906,0
USDCLP,D,8/30/2022,902.265,876.394,892.857,877.193,0
USDCLP,D,8/31/2022,910.203,881.125,900.901,892.857,0
USDCLP,D,9/1/2022,906.094,877.193,884.956,900.901,0
USDCLP,D,9/2/2022,886.520,876.470,877.193,884.956,0
USDCLP,D,9/4/2022,885.512,843.897,869.565,878.720,0
USDCLP,D,9/5/2022,894.065,862.069,892.857,869.565,0
USDCLP,D,9/6/2022,904.202,881.074,884.700,892.857,0
USDCLP,D,9/7/2022,895.313,873.499,884.956,884.700,0
USDCLP,D,9/8/2022,884.956,869.565,877.700,884.956,0
USDCLP,D,9/9/2022,913.261,876.751,905.480,877.700,0
USDCLP,D,9/11/2022,914.286,892.355,900.901,905.480,0
USDCLP,D,9/12/2022,917.431,892.350,909.091,900.300,0
USDCLP,D,9/13/2022,928.733,906.326,913.130,909.091,0
USDCLP,D,9/14/2022,925.926,909.091,925.926,912.960,0
USDCLP,D,9/15/2022,926.950,917.431,923.000,925.926,0
USDCLP,D,9/16/2022,925.926,922.370,925.926,923.150,0
USDCLP,D,9/18/2022,930.832,915.369,925.926,925.926,0
USDCLP,D,9/19/2022,935.632,915.853,925.926,922.600,0
USDCLP,D,9/20/2022,943.396,925.050,943.396,925.870,0
USDCLP,D,9/21/2022,952.381,927.953,952.381,943.396,0
USDCLP,D,9/22/2022,970.874,942.790,970.874,952.381,0
USDCLP,D,9/23/2022,973.280,965.219,970.874,969.980,0
USDCLP,D,9/25/2022,1000.000,969.830,990.099,970.550,0
USDCLP,D,9/26/2022,1001.110,980.006,980.392,990.099,0
USDCLP,D,9/27/2022,991.510,970.874,970.874,980.392,0
USDCLP,D,9/28/2022,980.392,952.381,970.874,961.538,0
USDCLP,D,9/29/2022,975.633,951.104,961.538,970.874,0
USDCLP,D,9/30/2022,970.874,952.381,968.010,961.538,0
USDCLP,D,10/2/2022,970.874,952.381,956.960,968.010,0
USDCLP,D,10/3/2022,967.500,925.130,934.579,956.750,0
USDCLP,D,10/4/2022,945.090,925.926,943.396,931.930,0
USDCLP,D,10/5/2022,952.381,927.910,943.396,943.396,0
USDCLP,D,10/6/2022,956.960,934.579,943.396,943.396,0
USDCLP,D,10/7/2022,943.396,934.579,934.579,943.396,0
USDCLP,D,10/9/2022,938.330,934.579,938.180,938.330,0
USDCLP,D,10/10/2022,943.396,934.579,936.700,939.650,0
USDCLP,D,10/11/2022,936.810,919.816,934.579,936.700,0
USDCLP,D,10/12/2022,956.960,930.253,943.396,934.579,0
USDCLP,D,10/13/2022,952.381,934.579,952.381,943.396,0
USDCLP,D,10/14/2022,966.407,952.381,961.538,952.381,0
USDCLP,D,10/16/2022,973.705,952.530,970.874,962.010,0
USDCLP,D,10/17/2022,980.392,961.538,970.874,970.874,0
USDCLP,D,10/18/2022,982.080,969.750,980.392,970.874,0
USDCLP,D,10/19/2022,984.016,960.326,970.874,980.392,0
USDCLP,D,10/20/2022,990.099,961.538,968.950,970.874,0
USDCLP,D,10/21/2022,973.070,967.950,970.874,968.850,0
USDCLP,D,10/23/2022,990.099,970.874,980.392,972.750,0
USDCLP,D,10/24/2022,990.099,961.538,970.874,980.392,0
USDCLP,D,10/25/2022,970.874,951.885,952.381,967.510,0
USDCLP,D,10/26/2022,959.698,940.390,943.396,952.381,0
USDCLP,D,10/27/2022,944.900,925.926,934.579,943.396,0
USDCLP,D,10/28/2022,950.520,934.579,943.396,934.579,0
USDCLP,D,10/30/2022,945.500,943.148,943.396,943.400,0
USDCLP,D,10/31/2022,944.500,942.993,943.330,943.500,0
USDCLP,D,11/1/2022,945.440,933.570,934.579,943.340,0
USDCLP,D,11/2/2022,961.538,934.579,943.396,934.579,0
USDCLP,D,11/3/2022,952.381,925.926,925.926,943.396,0
USDCLP,D,11/4/2022,934.579,925.926,925.926,925.926,0
USDCLP,D,11/6/2022,933.873,914.565,917.431,926.522,0
USDCLP,D,11/7/2022,920.250,909.091,909.091,917.431,0
USDCLP,D,11/8/2022,909.091,896.359,909.091,909.091,0
USDCLP,D,11/9/2022,909.091,884.956,905.050,909.091,0
USDCLP,D,11/10/2022,897.950,880.611,888.906,892.857,0
USDCLP,D,11/11/2022,893.510,884.956,892.857,888.906,0
USDCLP,D,11/13/2022,904.996,887.203,900.901,890.960,0
USDCLP,D,11/14/2022,902.060,884.478,892.857,900.901,0
USDCLP,D,11/15/2022,900.901,883.790,892.857,892.857,0
USDCLP,D,11/16/2022,925.926,892.857,921.679,892.857,0
USDCLP,D,11/17/2022,934.579,917.006,925.926,921.679,0
USDCLP,D,11/18/2022,943.396,911.000,941.800,925.926,0
USDCLP,D,11/20/2022,952.420,940.250,943.396,941.800,0
USDCLP,D,11/21/2022,952.381,931.840,934.579,943.396,0
USDCLP,D,11/22/2022,934.579,921.316,925.926,934.579,0
USDCLP,D,11/23/2022,925.926,909.091,909.091,925.926,0
USDCLP,D,11/24/2022,917.431,906.840,912.250,909.000,0
USDCLP,D,11/25/2022,925.926,910.920,925.926,912.250,0
USDCLP,D,11/27/2022,926.213,916.300,917.431,922.230,0
USDCLP,D,11/28/2022,917.431,900.901,909.091,917.431,0
USDCLP,D,11/29/2022,909.091,891.600,892.857,909.091,0
USDCLP,D,11/30/2022,900.901,884.878,888.540,896.879,0
USDCLP,D,12/1/2022,892.857,877.193,884.956,888.540,0
USDCLP,D,12/2/2022,884.956,877.193,884.956,884.956,0
USDCLP,D,12/4/2022,884.956,877.193,884.956,883.500,0
USDCLP,D,12/5/2022,898.270,877.193,877.193,884.956,0
USDCLP,D,12/6/2022,889.829,873.379,877.193,877.193,0
USDCLP,D,12/7/2022,881.074,862.069,866.500,877.193,0
USDCLP,D,12/8/2022,867.600,854.701,862.069,866.350,0
USDCLP,D,12/9/2022,872.009,854.701,871.350,862.069,0
USDCLP,D,12/11/2022,863.950,851.079,862.069,861.880,0
USDCLP,D,12/12/2022,875.758,847.458,847.458,858.385,0
USDCLP,D,12/13/2022,862.284,847.458,854.701,847.458,0
USDCLP,D,12/14/2022,884.956,854.701,877.193,858.385,0
USDCLP,D,12/15/2022,892.857,873.108,884.956,877.193,0
USDCLP,D,12/16/2022,892.857,882.978,884.956,884.956,0
USDCLP,D,12/18/2022,892.857,884.668,888.150,886.500,0
USDCLP,D,12/19/2022,892.857,884.956,888.906,888.140,0
USDCLP,D,12/20/2022,892.857,877.193,877.193,889.000,0
USDCLP,D,12/21/2022,884.956,862.069,869.565,881.074,0
USDCLP,D,12/22/2022,877.193,862.069,877.193,869.565,0
USDCLP,D,12/23/2022,884.956,877.193,877.193,877.193,0
USDCLP,D,12/25/2022,882.100,873.000,880.650,878.000,0
USDCLP,D,12/26/2022,885.500,869.565,875.800,880.650,0
USDCLP,D,12/27/2022,878.221,847.458,847.458,875.800,0
USDCLP,D,12/28/2022,869.565,847.458,854.701,848.660,0
USDCLP,D,12/29/2022,862.069,847.458,854.701,854.701,0
USDCLP,D,12/30/2022,862.069,847.458,848.500,854.701,0
USDCLP,D,1/1/2023,848.250,847.458,848.250,848.250,0
USDCLP,D,1/2/2023,862.069,847.458,847.458,847.458,0
USDCLP,D,1/3/2023,863.450,847.454,854.701,848.440,0
USDCLP,D,1/4/2023,862.850,847.458,862.069,854.701,0
USDCLP,D,1/5/2023,862.069,840.336,843.897,862.069,0
USDCLP,D,1/6/2023,847.458,840.268,841.375,847.458,0
USDCLP,D,1/8/2023,841.390,833.333,833.333,841.380,0
USDCLP,D,1/9/2023,840.336,829.890,833.333,834.540,0
USDCLP,D,1/10/2023,833.333,819.672,826.446,831.850,0
USDCLP,D,1/11/2023,826.446,813.008,826.446,826.446,0
USDCLP,D,1/12/2023,833.333,813.008,823.059,826.446,0
USDCLP,D,1/13/2023,827.960,819.160,819.672,819.672,0
USDCLP,D,1/15/2023,826.446,817.500,819.672,817.510,0
USDCLP,D,1/16/2023,826.503,815.629,819.672,819.672,0
USDCLP,D,1/17/2023,820.400,806.452,809.730,819.672,0
USDCLP,D,1/18/2023,833.333,808.151,829.890,813.008,0
USDCLP,D,1/19/2023,833.333,813.008,823.059,826.446,0
USDCLP,D,1/20/2023,826.446,813.008,813.008,826.446,0
USDCLP,D,1/22/2023,819.672,808.476,813.008,815.300,0
USDCLP,D,1/23/2023,819.672,803.660,804.100,813.008,0
USDCLP,D,1/24/2023,806.452,799.895,806.452,804.100,0
USDCLP,D,1/25/2023,806.551,800.000,800.000,806.452,0
USDCLP,D,1/26/2023,806.452,796.100,806.452,800.000,0
USDCLP,D,1/27/2023,813.008,800.000,806.452,803.226,0
USDCLP,D,1/29/2023,813.008,806.181,813.008,806.410,0
USDCLP,D,1/30/2023,813.254,793.651,796.825,813.008,0
USDCLP,D,1/31/2023,801.340,787.402,793.651,800.000,0
USDCLP,D,2/1/2023,793.651,775.194,781.250,793.651,0
USDCLP,D,2/2/2023,793.651,775.194,787.402,781.250,0
USDCLP,D,2/3/2023,800.000,787.402,796.825,787.402,0
USDCLP,D,2/5/2023,806.452,793.651,806.452,796.850,0
USDCLP,D,2/6/2023,813.008,793.651,800.000,806.452,0
USDCLP,D,2/7/2023,803.701,787.402,793.651,800.000,0
USDCLP,D,2/8/2023,803.441,793.651,796.825,793.651,0
USDCLP,D,2/9/2023,806.452,793.651,796.825,793.651,0
USDCLP,D,2/10/2023,806.452,793.651,800.000,796.825,0
USDCLP,D,2/12/2023,800.175,793.651,793.651,798.290,0
USDCLP,D,2/13/2023,800.000,787.402,787.402,793.651,0
USDCLP,D,2/14/2023,793.651,787.111,793.651,787.402,0
USDCLP,D,2/15/2023,800.000,787.402,800.000,793.651,0
USDCLP,D,2/16/2023,800.000,787.402,793.651,800.000,0
USDCLP,D,2/17/2023,793.651,787.402,789.350,790.526,0
USDCLP,D,2/19/2023,796.570,787.402,787.402,787.402,0
USDCLP,D,2/20/2023,800.000,787.402,800.000,793.170,0
USDCLP,D,2/21/2023,806.452,793.651,799.180,800.000,0
USDCLP,D,2/22/2023,801.770,793.651,800.030,799.180,0
USDCLP,D,2/23/2023,819.672,799.660,819.672,799.980,0
USDCLP,D,2/24/2023,826.446,819.672,826.446,819.672,0
USDCLP,D,2/26/2023,836.835,818.990,833.333,826.200,0
USDCLP,D,2/27/2023,834.650,826.446,829.890,833.333,0
USDCLP,D,2/28/2023,833.333,813.008,813.008,829.890,0
USDCLP,D,3/1/2023,822.040,808.716,813.008,813.008,0
USDCLP,D,3/2/2023,819.672,806.452,809.730,817.600,0
USDCLP,D,3/3/2023,813.229,800.000,800.000,813.008,0
USDCLP,D,3/5/2023,808.150,800.000,800.000,802.700,0
USDCLP,D,3/6/2023,800.910,787.402,800.000,800.000,0
USDCLP,D,3/7/2023,806.452,799.975,800.000,800.000,0
USDCLP,D,3/8/2023,806.452,800.000,800.000,801.690,0
USDCLP,D,3/9/2023,806.452,793.651,793.651,800.950,0
USDCLP,D,3/10/2023,802.917,786.590,796.720,793.651,0
USDCLP,D,3/12/2023,813.008,794.200,800.000,800.750,0
USDCLP,D,3/13/2023,806.452,793.651,800.000,800.000,0
USDCLP,D,3/14/2023,819.672,800.000,819.672,800.000,0
USDCLP,D,3/15/2023,826.446,819.651,819.672,819.672,0
USDCLP,D,3/16/2023,833.333,819.672,829.890,819.672,0
USDCLP,D,3/17/2023,836.838,826.446,826.446,833.333,0
USDCLP,D,3/19/2023,833.333,823.059,826.446,826.960,0
USDCLP,D,3/20/2023,826.513,817.970,819.672,826.446,0
USDCLP,D,3/21/2023,826.446,818.450,819.672,819.672,0
USDCLP,D,3/22/2023,819.736,800.000,800.000,818.700,0
USDCLP,D,3/23/2023,813.550,800.000,806.452,800.000,0
USDCLP,D,3/24/2023,834.250,806.452,831.375,806.452,0
USDCLP,D,3/26/2023,813.379,800.000,806.452,812.490,0
USDCLP,D,3/27/2023,807.410,793.651,800.000,806.452,0
USDCLP,D,3/28/2023,800.345,787.402,787.402,800.000,0
USDCLP,D,3/29/2023,793.985,786.830,787.402,787.402,0
USDCLP,D,3/30/2023,801.064,778.815,793.651,787.402,0
USDCLP,D,3/31/2023,800.000,787.402,793.651,790.526,0
USDCLP,D,4/2/2023,800.000,793.000,793.651,794.890,0
USDCLP,D,4/3/2023,818.844,793.651,813.008,793.651,0
USDCLP,D,4/4/2023,819.672,806.452,813.008,813.008,0
USDCLP,D,4/5/2023,817.956,801.844,813.008,813.008,0
USDCLP,D,4/6/2023,826.015,808.076,818.280,809.730,0
USDCLP,D,4/7/2023,818.350,818.280,818.280,818.350,0
USDCLP,D,4/9/2023,824.350,818.550,821.180,818.700,0
USDCLP,D,4/10/2023,824.560,813.008,813.008,821.180,0
USDCLP,D,4/11/2023,815.941,796.622,800.000,812.840,0
USDCLP,D,4/12/2023,806.452,793.651,800.000,800.000,0
USDCLP,D,4/13/2023,800.150,791.820,795.940,800.000,0
USDCLP,D,4/14/2023,800.000,793.651,796.825,795.940,0
USDCLP,D,4/16/2023,806.381,790.883,801.490,797.150,0
USDCLP,D,4/17/2023,801.750,793.600,794.050,801.490,0
USDCLP,D,4/18/2023,800.000,793.570,793.651,794.350,0
USDCLP,D,4/19/2023,800.000,789.231,790.526,795.370,0
USDCLP,D,4/20/2023,800.000,787.402,793.651,793.651,0
USDCLP,D,4/21/2023,804.326,793.240,800.000,796.825,0
USDCLP,D,4/23/2023,819.672,800.000,816.340,802.700,0
USDCLP,D,4/24/2023,823.263,807.230,816.340,813.008,0
USDCLP,D,4/25/2023,817.011,805.840,806.452,816.340,0
USDCLP,D,4/26/2023,808.900,800.000,803.226,806.452,0
USDCLP,D,4/27/2023,819.700,786.925,800.000,803.226,0
USDCLP,D,4/28/2023,807.750,800.000,806.452,800.000,0
USDCLP,D,4/30/2023,807.250,804.800,806.880,807.000,0
USDCLP,D,5/1/2023,810.664,805.630,808.570,807.000,0
USDCLP,D,5/2/2023,817.641,801.677,806.452,808.560,0
USDCLP,D,5/3/2023,811.389,795.230,800.000,806.452,0
USDCLP,D,5/4/2023,804.770,793.651,796.825,800.000,0
USDCLP,D,5/5/2023,798.195,793.240,793.651,796.825,0
USDCLP,D,5/7/2023,794.440,784.326,793.651,793.810,0
USDCLP,D,5/8/2023,805.592,789.461,793.651,790.526,0
USDCLP,D,5/9/2023,793.651,787.276,787.402,792.420,0
USDCLP,D,5/10/2023,800.637,781.525,793.651,790.010,0
USDCLP,D,5/11/2023,803.509,784.361,787.402,792.160,0
USDCLP,D,5/12/2023,792.180,781.250,787.402,792.170,0
USDCLP,D,5/14/2023,793.110,777.161,781.250,785.750,0
USDCLP,D,5/15/2023,796.483,777.433,793.651,782.750,0
USDCLP,D,5/16/2023,809.228,788.144,800.000,793.651,0
USDCLP,D,5/17/2023,802.415,783.167,796.825,799.060,0
USDCLP,D,5/18/2023,800.000,793.640,797.980,800.000,0
USDCLP,D,5/19/2023,800.000,793.651,800.000,797.980,0
USDCLP,D,5/21/2023,806.452,793.651,800.000,798.690,0
USDCLP,D,5/22/2023,804.484,788.324,797.360,800.000,0
USDCLP,D,5/23/2023,813.977,793.379,813.008,797.350,0
USDCLP,D,5/24/2023,813.008,799.000,806.452,813.008,0
USDCLP,D,5/25/2023,813.008,805.580,806.452,806.452,0
USDCLP,D,5/26/2023,806.452,798.330,800.000,806.452,0
USDCLP,D,5/28/2023,800.425,795.370,800.000,800.000,0
USDCLP,D,5/29/2023,808.700,798.950,803.226,800.000,0
USDCLP,D,5/30/2023,813.008,800.000,809.680,803.226,0
USDCLP,D,5/31/2023,813.008,806.251,808.350,809.680,0
USDCLP,D,6/1/2023,812.877,792.733,800.000,808.350,0
USDCLP,D,6/2/2023,801.500,793.651,800.000,796.825,0
USDCLP,D,6/4/2023,806.103,791.513,797.740,798.940,0
USDCLP,D,6/5/2023,806.280,789.939,797.990,797.730,0
USDCLP,D,6/6/2023,803.362,788.272,793.651,797.990,0
USDCLP,D,6/7/2023,798.200,787.402,793.651,793.651,0
USDCLP,D,6/8/2023,796.739,780.052,787.402,790.526,0
USDCLP,D,6/9/2023,790.040,784.105,787.402,787.402,0
USDCLP,D,6/11/2023,806.452,781.432,788.460,788.300,0
USDCLP,D,6/12/2023,806.452,788.450,806.452,788.450,0
USDCLP,D,6/13/2023,807.126,787.250,800.000,803.226,0
USDCLP,D,6/14/2023,811.163,791.842,796.825,800.610,0
USDCLP,D,6/15/2023,802.608,786.347,793.651,799.830,0
USDCLP,D,6/16/2023,794.020,792.510,793.651,792.820,0
USDCLP,D,6/18/2023,800.000,793.575,793.651,793.651,0
USDCLP,D,6/19/2023,806.452,793.350,798.850,794.150,0
USDCLP,D,6/20/2023,806.452,798.770,806.452,798.850,0
USDCLP,D,6/21/2023,806.452,800.000,806.452,802.540,0
USDCLP,D,6/22/2023,815.221,797.399,805.150,802.640,0
USDCLP,D,6/23/2023,813.008,803.220,806.452,805.150,0
USDCLP,D,6/25/2023,809.250,803.970,806.452,806.250,0
USDCLP,D,6/26/2023,807.976,800.000,803.200,804.060,0
USDCLP,D,6/27/2023,804.621,793.651,800.000,803.200,0
USDCLP,D,6/28/2023,809.884,793.809,800.000,800.000,0
USDCLP,D,6/29/2023,806.452,799.000,800.000,800.840,0
USDCLP,D,6/30/2023,803.976,800.000,801.470,800.000,0
USDCLP,D,7/2/2023,808.129,793.729,799.880,801.730,0
USDCLP,D,7/3/2023,800.890,793.651,793.651,799.880,0
USDCLP,D,7/4/2023,805.803,789.763,800.000,793.651,0
USDCLP,D,7/5/2023,808.204,788.942,801.470,800.000,0
USDCLP,D,7/6/2023,806.501,800.000,805.490,801.470,0
USDCLP,D,7/7/2023,807.220,805.490,806.452,805.550,0
USDCLP,D,7/9/2023,816.867,800.812,813.008,807.820,0
USDCLP,D,7/10/2023,823.163,803.753,816.340,810.370,0
USDCLP,D,7/11/2023,819.672,806.452,813.890,819.672,0
USDCLP,D,7/12/2023,819.049,802.691,806.452,813.890,0
USDCLP,D,7/13/2023,818.488,802.459,813.008,806.452,0
USDCLP,D,7/14/2023,814.210,812.979,813.008,813.530,0
USDCLP,D,7/16/2023,824.738,813.008,819.672,814.500,0
USDCLP,D,7/17/2023,826.299,809.653,814.530,819.672,0
USDCLP,D,7/18/2023,819.672,810.400,813.008,814.530,0
USDCLP,D,7/19/2023,816.153,799.067,806.452,812.380,0
USDCLP,D,7/20/2023,821.130,804.370,819.672,804.860,0
USDCLP,D,7/21/2023,826.446,819.672,823.059,822.100,0
USDCLP,D,7/23/2023,830.684,814.683,826.446,819.640,0
USDCLP,D,7/24/2023,833.333,823.900,826.446,824.130,0
USDCLP,D,7/25/2023,837.702,821.620,826.446,826.446,0
USDCLP,D,7/26/2023,828.500,819.672,826.446,827.980,0
USDCLP,D,7/27/2023,831.557,824.150,825.870,826.390,0
USDCLP,D,7/28/2023,833.333,825.540,829.890,825.870,0
USDCLP,D,7/30/2023,840.336,826.446,840.336,828.290,0
USDCLP,D,7/31/2023,849.899,830.912,847.458,840.336,0
USDCLP,D,8/1/2023,851.079,834.264,847.458,847.458,0
USDCLP,D,8/2/2023,862.069,844.110,854.701,847.458,0
USDCLP,D,8/3/2023,860.584,839.497,849.620,856.950,0
USDCLP,D,8/4/2023,854.701,847.458,854.701,849.620,0
USDCLP,D,8/6/2023,857.500,848.239,854.701,854.701,0
USDCLP,D,8/7/2023,870.613,850.403,869.565,854.701,0
USDCLP,D,8/8/2023,872.233,852.044,862.069,865.817,0
USDCLP,D,8/9/2023,868.184,850.734,856.880,862.069,0
USDCLP,D,8/10/2023,857.829,839.590,851.079,856.880,0
USDCLP,D,8/11/2023,862.069,847.458,862.069,847.458,0
USDCLP,D,8/13/2023,871.562,854.231,862.069,862.069,0
USDCLP,D,8/14/2023,866.387,849.583,862.069,863.080,0
USDCLP,D,8/15/2023,872.772,852.389,854.701,863.200,0
USDCLP,D,8/16/2023,880.001,854.701,865.817,854.701,0
USDCLP,D,8/17/2023,869.565,862.069,863.740,862.069,0
USDCLP,D,8/18/2023,871.200,862.750,871.110,863.740,0
USDCLP,D,8/20/2023,871.010,862.069,869.565,871.010,0
USDCLP,D,8/21/2023,880.313,863.252,869.565,869.565,0
USDCLP,D,8/22/2023,876.487,858.385,862.069,865.817,0
USDCLP,D,8/23/2023,869.923,848.989,854.701,862.069,0
USDCLP,D,8/24/2023,856.973,836.251,843.897,855.310,0
USDCLP,D,8/25/2023,854.701,840.336,847.458,840.336,0
USDCLP,D,8/27/2023,853.002,836.491,847.458,845.480,0
USDCLP,D,8/28/2023,864.565,843.434,858.385,847.458,0
USDCLP,D,8/29/2023,862.069,854.535,854.701,854.701,0
USDCLP,D,8/30/2023,862.069,847.458,854.701,855.040,0
USDCLP,D,8/31/2023,863.638,843.424,854.701,854.701,0
USDCLP,D,9/1/2023,854.701,847.458,854.701,854.701,0
USDCLP,D,9/3/2023,855.320,847.458,854.701,853.850,0
USDCLP,D,9/4/2023,869.565,854.701,869.565,854.701,0
USDCLP,D,9/5/2023,877.193,854.550,877.193,869.565,0
USDCLP,D,9/6/2023,877.193,869.565,877.193,877.193,0
USDCLP,D,9/7/2023,900.901,877.193,892.857,877.193,0
USDCLP,D,9/8/2023,900.901,892.857,896.070,892.857,0
USDCLP,D,9/10/2023,896.250,884.956,892.857,892.857,0
USDCLP,D,9/11/2023,900.901,881.725,900.901,892.857,0
USDCLP,D,9/12/2023,900.901,884.956,884.956,900.901,0
USDCLP,D,9/13/2023,892.857,877.193,884.956,884.956,0
USDCLP,D,9/14/2023,900.901,884.956,884.956,884.956,0
USDCLP,D,9/15/2023,892.857,884.185,884.956,888.906,0
USDCLP,D,9/17/2023,885.048,884.518,884.610,884.640,0
USDCLP,D,9/18/2023,892.857,884.563,884.670,885.000,0
USDCLP,D,9/19/2023,888.600,877.193,882.680,888.600,0
USDCLP,D,9/20/2023,894.030,877.193,892.857,882.710,0
USDCLP,D,9/21/2023,892.857,884.956,889.350,886.440,0
USDCLP,D,9/22/2023,897.680,884.956,892.857,889.370,0
USDCLP,D,9/24/2023,900.901,892.804,900.901,894.840,0
USDCLP,D,9/25/2023,909.091,899.390,900.901,902.110,0
USDCLP,D,9/26/2023,909.091,899.250,904.996,900.901,0
USDCLP,D,9/27/2023,919.850,903.075,906.350,909.091,0
USDCLP,D,9/28/2023,917.431,890.085,892.857,906.350,0
USDCLP,D,9/29/2023,900.901,884.956,891.150,893.550,0
USDCLP,D,9/30/2023,889.500,889.500,889.500,889.500,0
USDCLP,D,10/1/2023,900.901,890.750,900.901,891.150,0
USDCLP,D,10/2/2023,917.431,900.695,913.261,900.901,0
USDCLP,D,10/3/2023,918.500,907.530,917.431,917.431,0
USDCLP,D,10/4/2023,926.298,909.091,917.431,917.431,0
USDCLP,D,10/5/2023,925.926,909.091,917.431,917.431,0
USDCLP,D,10/6/2023,925.926,917.431,921.200,917.431,0
USDCLP,D,10/8/2023,931.161,916.806,923.300,923.500,0
USDCLP,D,10/9/2023,930.253,917.431,925.926,917.431,0
USDCLP,D,10/10/2023,934.579,921.679,921.679,925.926,0
USDCLP,D,10/11/2023,934.579,921.131,934.579,926.200,0
USDCLP,D,10/12/2023,943.396,930.300,943.396,934.579,0
USDCLP,D,10/13/2023,943.396,934.579,943.396,943.396,0
USDCLP,D,10/15/2023,943.396,934.579,943.396,939.450,0
USDCLP,D,10/16/2023,952.381,943.396,943.396,943.396,0
USDCLP,D,10/17/2023,945.940,925.926,934.579,943.396,0
USDCLP,D,10/18/2023,952.381,934.579,943.396,934.579,0
USDCLP,D,10/19/2023,952.381,934.579,943.396,943.396,0
USDCLP,D,10/20/2023,943.523,940.500,943.396,943.396,0
USDCLP,D,10/22/2023,952.381,934.579,934.579,944.630,0
USDCLP,D,10/23/2023,936.110,925.926,925.926,934.579,0
USDCLP,D,10/24/2023,933.210,917.431,921.679,925.926,0
USDCLP,D,10/25/2023,934.579,917.431,925.926,925.926,0
USDCLP,D,10/26/2023,934.579,925.683,925.950,925.926,0
USDCLP,D,10/27/2023,926.080,909.091,925.950,925.960,0
USDCLP,D,10/29/2023,931.690,909.091,909.091,931.680,0
USDCLP,D,10/30/2023,909.370,892.857,892.857,909.091,0
USDCLP,D,10/31/2023,904.935,887.037,892.857,896.879,0
USDCLP,D,11/1/2023,896.705,838.890,884.956,896.575,0
USDCLP,D,11/2/2023,892.857,877.193,877.193,884.956,0
USDCLP,D,11/3/2023,882.043,873.379,877.193,881.074,0
USDCLP,D,11/5/2023,879.880,877.193,877.193,879.190,0
USDCLP,D,11/6/2023,884.956,877.193,884.956,878.300,0
USDCLP,D,11/7/2023,900.901,883.420,896.879,883.740,0
USDCLP,D,11/8/2023,900.901,892.040,900.901,896.879,0
USDCLP,D,11/9/2023,917.431,900.040,917.431,900.901,0
USDCLP,D,11/10/2023,917.836,908.885,909.180,917.431,0
USDCLP,D,11/12/2023,925.926,909.091,920.200,914.700,0
USDCLP,D,11/13/2023,925.926,907.650,907.650,920.190,0
USDCLP,D,11/14/2023,902.200,884.956,888.906,902.200,0
USDCLP,D,11/15/2023,890.204,877.193,877.193,884.956,0
USDCLP,D,11/16/2023,892.857,877.121,892.857,881.074,0
USDCLP,D,11/17/2023,892.857,884.956,888.906,892.857,0
USDCLP,D,11/19/2023,890.619,877.193,881.074,888.870,0
USDCLP,D,11/20/2023,881.530,869.565,869.565,877.193,0
USDCLP,D,11/21/2023,877.621,869.383,869.565,869.565,0
USDCLP,D,11/22/2023,877.193,865.369,873.379,869.565,0
USDCLP,D,11/23/2023,877.193,869.565,877.193,872.140,0
USDCLP,D,11/24/2023,877.193,869.565,869.565,873.379,0
USDCLP,D,11/26/2023,877.193,868.290,871.170,871.000,0
USDCLP,D,11/27/2023,877.193,869.298,869.565,871.170,0
USDCLP,D,11/28/2023,870.533,862.069,869.565,869.565,0
USDCLP,D,11/29/2023,877.193,864.659,869.565,869.565,0
USDCLP,D,11/30/2023,870.700,862.069,862.069,869.565,0
USDCLP,D,12/1/2023,862.069,854.701,862.069,862.069,0
USDCLP,D,12/3/2023,862.069,854.701,862.069,862.069,0
USDCLP,D,12/4/2023,877.193,860.550,877.193,862.069,0
USDCLP,D,12/5/2023,884.956,869.565,873.379,877.193,0
USDCLP,D,12/6/2023,877.193,862.069,869.565,873.379,0
USDCLP,D,12/7/2023,878.455,864.102,871.624,869.565,0
USDCLP,D,12/8/2023,872.225,869.565,869.565,872.225,0
USDCLP,D,12/10/2023,884.956,869.565,881.074,872.160,0
USDCLP,D,12/11/2023,885.660,875.580,884.956,876.130,0
USDCLP,D,12/12/2023,884.956,873.379,877.193,884.956,0
USDCLP,D,12/13/2023,879.750,862.069,862.069,877.193,0
USDCLP,D,12/14/2023,877.193,862.069,877.193,862.069,0
USDCLP,D,12/15/2023,877.193,865.650,869.565,870.500,0
USDCLP,D,12/17/2023,884.956,869.565,877.193,869.565,0
USDCLP,D,12/18/2023,877.193,862.069,862.069,877.193,0
USDCLP,D,12/19/2023,874.250,858.385,869.565,862.069,0
USDCLP,D,12/20/2023,877.193,865.780,877.193,869.565,0
USDCLP,D,12/21/2023,888.906,876.300,884.956,877.193,0
USDCLP,D,12/22/2023,894.070,884.956,892.857,888.906,0
USDCLP,D,12/24/2023,893.049,892.549,892.857,892.857,0
USDCLP,D,12/25/2023,902.300,881.340,900.600,892.740,0
USDCLP,D,12/26/2023,901.190,881.074,884.956,900.600,0
USDCLP,D,12/27/2023,885.860,877.193,884.956,884.956,0
USDCLP,D,12/28/2023,885.710,869.565,877.193,885.340,0
USDCLP,D,12/29/2023,881.074,869.565,881.074,877.193,0
USDCLP,D,12/31/2023,881.074,881.074,881.074,881.074,0
USDCLP,D,1/1/2024,884.956,877.193,884.956,881.074,0
USDCLP,D,1/2/2024,889.214,883.330,884.956,884.956,0
USDCLP,D,1/3/2024,885.278,877.193,884.956,884.956,0
USDCLP,D,1/4/2024,900.901,884.956,892.857,884.956,0
USDCLP,D,1/5/2024,892.857,884.956,892.857,892.857,0
USDCLP,D,1/7/2024,900.901,890.040,900.901,890.040,0
USDCLP,D,1/8/2024,917.431,900.901,917.431,900.901,0
USDCLP,D,1/9/2024,925.926,909.091,917.431,917.431,0
USDCLP,D,1/10/2024,925.926,909.091,909.091,917.431,0
USDCLP,D,1/11/2024,917.431,905.450,909.091,909.091,0
USDCLP,D,1/12/2024,909.860,908.300,909.091,909.091,0
USDCLP,D,1/14/2024,917.431,908.895,909.091,909.091,0
USDCLP,D,1/15/2024,925.926,909.091,921.679,909.091,0
USDCLP,D,1/16/2024,934.579,908.500,925.926,921.679,0
USDCLP,D,1/17/2024,925.926,917.431,917.431,925.926,0
USDCLP,D,1/18/2024,925.926,908.605,909.091,917.431,0
USDCLP,D,1/19/2024,914.166,909.091,909.091,909.091,0
USDCLP,D,1/21/2024,910.150,900.901,909.091,909.091,0
USDCLP,D,1/22/2024,910.330,907.740,909.091,908.130,0
USDCLP,D,1/23/2024,917.431,900.901,909.091,909.091,0
USDCLP,D,1/24/2024,914.721,908.350,909.091,909.091,0
USDCLP,D,1/25/2024,917.431,907.350,917.431,909.091,0
USDCLP,D,1/26/2024,925.926,913.570,925.926,917.431,0
USDCLP,D,1/28/2024,928.810,917.431,925.926,924.650,0
USDCLP,D,1/29/2024,934.579,908.500,925.926,929.100,0
USDCLP,D,1/30/2024,934.965,925.926,934.579,925.926,0
USDCLP,D,1/31/2024,943.396,925.926,934.579,934.579,0
USDCLP,D,2/1/2024,945.340,925.926,945.340,934.579,0
USDCLP,D,2/2/2024,952.381,943.396,947.889,945.340,0
USDCLP,D,2/4/2024,961.538,943.396,956.960,947.889,0
USDCLP,D,2/5/2024,961.538,951.150,952.381,961.538,0
USDCLP,D,2/6/2024,952.381,943.396,943.396,952.381,0
USDCLP,D,2/7/2024,961.538,943.396,956.960,943.396,0
USDCLP,D,2/8/2024,970.874,954.015,966.206,961.538,0
USDCLP,D,2/9/2024,971.092,961.538,970.410,966.206,0
USDCLP,D,2/11/2024,971.097,968.050,970.874,970.200,0
USDCLP,D,2/12/2024,980.392,965.644,970.874,971.910,0
USDCLP,D,2/13/2024,971.387,952.381,956.960,970.874,0
USDCLP,D,2/14/2024,970.874,952.381,961.538,956.960,0
USDCLP,D,2/15/2024,970.874,955.025,970.874,961.538,0
USDCLP,D,2/16/2024,971.400,965.169,971.400,970.874,0
USDCLP,D,2/18/2024,971.470,961.538,970.874,970.874,0
USDCLP,D,2/19/2024,970.874,961.538,961.538,970.874,0
USDCLP,D,2/20/2024,970.874,959.750,970.874,961.538,0
USDCLP,D,2/21/2024,972.650,961.538,971.590,970.874,0
USDCLP,D,2/22/2024,990.099,970.874,982.450,971.580,0
USDCLP,D,2/23/2024,990.099,979.840,980.392,982.450,0
USDCLP,D,2/25/2024,990.099,978.690,990.099,978.690,0
USDCLP,D,2/26/2024,990.099,980.392,985.246,985.700,0
USDCLP,D,2/27/2024,987.390,979.921,980.392,985.130,0
USDCLP,D,2/28/2024,981.570,968.740,970.874,981.550,0
USDCLP,D,2/29/2024,970.874,961.538,970.874,970.874,0
USDCLP,D,3/1/2024,970.874,964.509,966.980,970.874,0
USDCLP,D,3/3/2024,973.510,961.538,970.874,965.000,0
USDCLP,D,3/4/2024,980.392,970.874,980.392,970.874,0
USDCLP,D,3/5/2024,980.721,973.067,980.392,980.392,0
USDCLP,D,3/6/2024,990.099,980.392,980.392,980.392,0
USDCLP,D,3/7/2024,985.235,959.130,961.538,980.392,0
USDCLP,D,3/8/2024,961.984,959.850,961.538,961.538,0
USDCLP,D,3/10/2024,970.874,961.538,970.874,961.538,0
USDCLP,D,3/11/2024,970.874,961.538,961.538,966.680,0
USDCLP,D,3/12/2024,965.480,945.683,947.650,961.538,0
USDCLP,D,3/13/2024,952.381,943.396,943.396,947.660,0
USDCLP,D,3/14/2024,946.880,934.579,943.396,946.600,0
USDCLP,D,3/15/2024,944.765,942.750,943.396,943.396,0
USDCLP,D,3/17/2024,945.320,943.396,943.396,943.396,0
USDCLP,D,3/18/2024,967.252,943.396,961.538,943.396,0
USDCLP,D,3/19/2024,980.392,961.538,970.874,961.538,0
USDCLP,D,3/20/2024,980.392,961.538,970.874,970.874,0
USDCLP,D,3/21/2024,980.511,967.770,980.392,970.874,0
USDCLP,D,3/22/2024,983.410,980.392,980.392,980.392,0
USDCLP,D,3/24/2024,982.260,970.874,980.392,980.392,0
USDCLP,D,3/25/2024,980.392,973.427,980.392,980.392,0
USDCLP,D,3/26/2024,990.099,978.050,980.392,980.392,0
USDCLP,D,3/27/2024,982.500,979.760,980.392,980.392,0
USDCLP,D,3/28/2024,987.918,973.816,979.760,980.392,0
USDCLP,D,3/29/2024,979.770,979.750,979.760,979.770,0
USDCLP,D,3/31/2024,984.570,971.800,982.980,979.770,0
USDCLP,D,4/1/2024,990.099,980.392,980.392,982.980,0
USDCLP,D,4/2/2024,980.392,961.538,961.538,980.392,0
USDCLP,D,4/3/2024,961.538,943.048,943.396,961.538,0
USDCLP,D,4/4/2024,952.381,934.579,952.381,943.396,0
USDCLP,D,4/5/2024,952.381,948.940,952.381,952.381,0
USDCLP,D,4/7/2024,956.310,943.373,943.396,952.381,0
USDCLP,D,4/8/2024,945.500,934.579,943.396,943.396,0
USDCLP,D,4/9/2024,961.538,934.579,952.381,943.870,0
USDCLP,D,4/10/2024,964.491,944.513,952.381,952.381,0
USDCLP,D,4/11/2024,965.261,947.539,961.538,955.220,0
USDCLP,D,4/12/2024,970.874,961.538,961.538,961.538,0
USDCLP,D,4/14/2024,980.392,957.563,980.392,964.630,0
USDCLP,D,4/15/2024,990.843,968.949,980.392,980.392,0
USDCLP,D,4/16/2024,992.488,969.727,970.874,980.392,0
USDCLP,D,4/17/2024,985.728,966.206,966.206,970.874,0
USDCLP,D,4/18/2024,974.741,952.344,952.381,961.538,0
USDCLP,D,4/19/2024,956.960,952.381,952.381,952.381,0
USDCLP,D,4/21/2024,965.384,947.649,952.381,959.140,0
USDCLP,D,4/22/2024,960.192,940.872,947.889,955.550,0
USDCLP,D,4/23/2024,965.586,943.396,952.381,947.889,0
USDCLP,D,4/24/2024,962.758,940.309,952.381,952.381,0
USDCLP,D,4/25/2024,952.381,943.396,943.396,952.381,0
USDCLP,D,4/26/2024,952.381,943.396,952.381,943.396,0
USDCLP,D,4/28/2024,957.295,939.743,943.396,951.970,0
USDCLP,D,4/29/2024,953.857,934.606,952.381,946.570,0
USDCLP,D,4/30/2024,967.433,949.733,960.240,952.381,0
USDCLP,D,5/1/2024,967.696,950.034,952.381,960.150,0
USDCLP,D,5/2/2024,957.530,933.050,943.396,952.381,0
USDCLP,D,5/3/2024,943.396,934.579,938.988,943.396,0
USDCLP,D,5/5/2024,947.430,925.926,925.926,943.250,0
USDCLP,D,5/6/2024,935.640,925.926,934.579,925.926,0
USDCLP,D,5/7/2024,943.396,934.579,934.579,934.579,0
USDCLP,D,5/8/2024,947.208,928.606,934.579,936.540,0
USDCLP,D,5/9/2024,934.579,917.431,925.926,934.579,0
USDCLP,D,5/10/2024,932.840,917.431,925.926,930.130,0
USDCLP,D,5/12/2024,926.388,917.431,917.431,925.926,0
USDCLP,D,5/13/2024,931.269,914.055,917.431,917.431,0
USDCLP,D,5/14/2024,923.802,905.271,909.091,917.431,0
USDCLP,D,5/15/2024,912.500,900.901,900.901,909.091,0
USDCLP,D,5/16/2024,904.230,892.857,896.879,900.901,0
USDCLP,D,5/17/2024,900.901,884.956,892.857,892.857,0
USDCLP,D,5/19/2024,894.500,884.956,884.956,894.500,0
USDCLP,D,5/20/2024,897.730,880.810,888.906,890.190,0
USDCLP,D,5/21/2024,909.091,885.478,909.091,885.625,0
USDCLP,D,5/22/2024,915.498,896.250,908.780,909.091,0
USDCLP,D,5/23/2024,917.764,899.119,900.901,908.780,0
USDCLP,D,5/24/2024,909.091,900.901,900.901,900.901,0
USDCLP,D,5/26/2024,911.025,891.705,900.901,906.220,0
USDCLP,D,5/27/2024,908.107,892.434,900.901,900.901,0
USDCLP,D,5/28/2024,909.656,888.619,909.091,899.300,0
USDCLP,D,5/29/2024,921.659,901.800,917.431,901.830,0
USDCLP,D,5/30/2024,918.050,909.091,917.431,917.431,0
USDCLP,D,5/31/2024,918.160,916.450,917.920,917.431,0
USDCLP,D,6/2/2024,919.080,909.091,913.400,919.080,0
USDCLP,D,6/3/2024,913.580,900.901,900.901,913.400,0
USDCLP,D,6/4/2024,909.091,900.050,909.091,900.901,0
USDCLP,D,6/5/2024,917.431,904.977,909.091,906.200,0
USDCLP,D,6/6/2024,917.431,906.750,912.460,909.091,0
USDCLP,D,6/7/2024,921.659,909.091,917.431,912.460,0
USDCLP,D,6/9/2024,925.926,917.431,925.926,917.431,0
USDCLP,D,6/10/2024,925.926,917.431,925.926,922.170,0
USDCLP,D,6/11/2024,925.926,909.091,917.431,925.926,0
USDCLP,D,6/12/2024,920.310,909.091,917.431,920.080,0
USDCLP,D,6/13/2024,925.926,917.160,925.926,918.950,0
USDCLP,D,6/14/2024,934.579,922.380,932.130,923.070,0
USDCLP,D,6/16/2024,943.396,925.380,943.396,934.579,0
USDCLP,D,6/17/2024,943.396,926.020,935.790,928.450,0
USDCLP,D,6/18/2024,936.859,925.926,931.740,935.800,0
USDCLP,D,6/19/2024,934.579,925.926,934.579,931.740,0
USDCLP,D,6/20/2024,936.630,928.300,934.980,931.870,0
USDCLP,D,6/21/2024,943.396,934.579,943.396,934.980,0
USDCLP,D,6/23/2024,943.850,934.579,942.260,943.396,0
USDCLP,D,6/24/2024,948.000,941.680,943.396,942.260,0
USDCLP,D,6/25/2024,947.889,938.967,947.889,943.396,0
USDCLP,D,6/26/2024,952.393,943.396,952.381,944.580,0
USDCLP,D,6/27/2024,956.500,943.396,943.396,952.381,0
USDCLP,D,6/28/2024,948.870,943.396,943.396,943.396,0
USDCLP,D,6/30/2024,943.396,938.967,943.396,943.396,0
USDCLP,D,7/1/2024,952.381,938.967,943.396,943.396,0
USDCLP,D,7/2/2024,952.381,934.579,934.579,943.396,0
USDCLP,D,7/3/2024,944.240,934.579,938.140,941.750,0
USDCLP,D,7/4/2024,939.310,925.926,934.670,938.140,0
USDCLP,D,7/5/2024,936.780,933.610,934.579,934.660,0
USDCLP,D,7/7/2024,939.120,934.579,937.360,935.630,0
USDCLP,D,7/8/2024,943.396,934.579,934.579,937.360,0
USDCLP,D,7/9/2024,936.050,917.431,917.431,936.050,0
USDCLP,D,7/10/2024,927.886,900.901,909.091,917.431,0
USDCLP,D,7/11/2024,921.120,909.091,909.091,909.091,0
USDCLP,D,7/12/2024,912.130,905.890,909.091,909.091,0
USDCLP,D,7/14/2024,917.431,905.310,909.091,909.091,0
USDCLP,D,7/15/2024,911.000,906.600,909.091,909.091,0
USDCLP,D,7/16/2024,917.431,909.091,915.310,909.860,0
USDCLP,D,7/17/2024,943.396,910.431,943.396,915.310,0
USDCLP,D,7/18/2024,947.867,932.330,943.396,943.396,0
USDCLP,D,7/19/2024,952.381,931.680,943.396,943.396,0
USDCLP,D,7/21/2024,952.381,942.260,952.381,943.396,0
USDCLP,D,7/22/2024,952.381,941.490,943.396,952.381,0
USDCLP,D,7/23/2024,952.381,943.396,952.381,943.396,0
USDCLP,D,7/24/2024,952.381,943.396,952.381,952.381,0
USDCLP,D,7/25/2024,952.381,943.396,946.960,947.970,0
USDCLP,D,7/26/2024,952.381,946.340,947.340,946.910,0
USDCLP,D,7/28/2024,961.538,950.430,961.538,952.381,0
USDCLP,D,7/29/2024,961.538,952.381,952.381,954.090,0
USDCLP,D,7/30/2024,961.538,943.396,943.396,956.740,0
USDCLP,D,7/31/2024,944.340,930.233,934.579,944.310,0
USDCLP,D,8/1/2024,961.538,934.579,952.381,934.579,0
USDCLP,D,8/2/2024,952.740,943.396,952.381,952.381,0
USDCLP,D,8/4/2024,970.874,950.049,953.240,952.381,0
USDCLP,D,8/5/2024,961.538,943.396,943.396,953.310,0
USDCLP,D,8/6/2024,950.790,938.967,943.396,943.396,0
USDCLP,D,8/7/2024,944.830,934.579,934.579,943.396,0
USDCLP,D,8/8/2024,941.090,933.330,934.579,934.579,0
USDCLP,D,8/9/2024,934.579,930.233,934.579,934.579,0
USDCLP,D,8/11/2024,934.579,925.926,925.926,932.330,0
USDCLP,D,8/12/2024,935.200,925.926,934.579,925.926,0
USDCLP,D,8/13/2024,934.579,925.926,925.926,934.579,0
USDCLP,D,8/14/2024,935.060,925.926,934.579,925.926,0
USDCLP,D,8/15/2024,935.130,925.926,934.579,933.625,0
USDCLP,D,8/16/2024,943.396,932.190,938.988,934.579,0
USDCLP,D,8/18/2024,943.396,925.926,925.926,938.310,0
USDCLP,D,8/19/2024,928.040,917.431,925.926,925.926,0
USDCLP,D,8/20/2024,925.926,917.431,917.431,917.431,0
USDCLP,D,8/21/2024,925.926,914.530,917.431,917.431,0
USDCLP,D,8/22/2024,921.300,909.080,909.091,917.431,0
USDCLP,D,8/23/2024,911.010,907.300,909.091,909.091,0
USDCLP,D,8/25/2024,911.120,906.030,909.091,908.900,0
USDCLP,D,8/26/2024,909.091,904.977,907.530,909.091,0
USDCLP,D,8/27/2024,917.431,906.550,909.091,907.530,0
USDCLP,D,8/28/2024,918.250,908.800,917.431,909.091,0
USDCLP,D,8/29/2024,917.590,907.670,917.431,916.240,0
USDCLP,D,8/30/2024,917.500,909.091,913.261,917.431,0
USDCLP,D,9/1/2024,917.431,909.091,917.431,914.020,0
USDCLP,D,9/2/2024,925.926,914.040,925.926,914.130,0
USDCLP,D,9/3/2024,934.579,919.110,934.579,925.926,0
USDCLP,D,9/4/2024,943.770,929.125,943.396,934.579,0
USDCLP,D,9/5/2024,943.396,934.579,943.396,943.396,0
USDCLP,D,9/6/2024,947.889,943.396,943.396,943.396,0
USDCLP,D,9/8/2024,945.300,939.960,943.396,943.710,0
USDCLP,D,9/9/2024,952.381,942.510,952.381,943.396,0
USDCLP,D,9/10/2024,952.381,943.396,943.396,952.381,0
USDCLP,D,9/11/2024,947.130,934.579,934.579,943.396,0
USDCLP,D,9/12/2024,938.650,921.659,925.926,938.230,0
USDCLP,D,9/13/2024,925.926,923.480,925.926,925.926,0
USDCLP,D,9/15/2024,929.320,917.431,925.926,929.320,0
USDCLP,D,9/16/2024,930.253,922.100,930.253,923.680,0
USDCLP,D,9/17/2024,934.579,922.625,934.579,928.970,0
USDCLP,D,9/18/2024,934.579,925.926,930.253,928.950,0
USDCLP,D,9/19/2024,934.579,929.750,930.253,931.175,0
USDCLP,D,9/20/2024,930.650,930.233,930.253,930.253,0
USDCLP,D,9/22/2024,930.500,922.230,925.926,928.400,0
USDCLP,D,9/23/2024,930.675,909.091,909.091,923.750,0
USDCLP,D,9/24/2024,917.110,909.091,914.100,916.830,0
USDCLP,D,9/25/2024,915.600,900.901,900.901,914.100,0
USDCLP,D,9/26/2024,906.930,892.857,892.857,900.901,0
USDCLP,D,9/27/2024,904.200,892.857,900.901,892.857,0
USDCLP,D,9/29/2024,901.800,892.857,900.901,900.250,0
USDCLP,D,9/30/2024,903.650,896.730,900.901,900.901,0
USDCLP,D,10/1/2024,909.091,900.901,909.091,900.901,0
USDCLP,D,10/2/2024,917.431,906.760,917.431,907.600,0
USDCLP,D,10/3/2024,925.926,912.615,925.926,917.431,0
USDCLP,D,10/4/2024,925.926,921.659,924.740,921.850,0
USDCLP,D,10/6/2024,926.700,923.140,925.926,924.350,0
USDCLP,D,10/7/2024,934.930,925.926,934.579,926.350,0
USDCLP,D,10/8/2024,936.480,932.350,934.579,934.700,0
USDCLP,D,10/9/2024,934.940,930.170,931.760,934.900,0
USDCLP,D,10/10/2024,934.579,925.810,927.400,931.760,0
USDCLP,D,10/11/2024,927.800,925.926,926.680,927.400,0
USDCLP,D,10/13/2024,930.260,925.021,926.750,930.260,0
USDCLP,D,10/14/2024,934.579,925.926,932.290,926.740,0
USDCLP,D,10/15/2024,943.396,931.880,943.396,932.290,0
USDCLP,D,10/16/2024,944.010,934.579,943.396,943.396,0
USDCLP,D,10/17/2024,952.381,942.500,952.381,943.396,0
USDCLP,D,10/18/2024,953.460,946.400,952.381,952.381,0
USDCLP,D,10/20/2024,956.938,951.084,952.381,952.381,0
USDCLP,D,10/21/2024,952.830,943.396,952.381,952.381,0
USDCLP,D,10/22/2024,954.340,943.396,943.396,949.620,0
USDCLP,D,10/23/2024,947.867,941.080,943.396,943.396,0
USDCLP,D,10/24/2024,952.381,943.396,952.381,943.396,0
USDCLP,D,10/25/2024,952.381,947.470,952.381,948.930,0
USDCLP,D,10/27/2024,952.381,943.396,943.396,948.810,0
USDCLP,D,10/28/2024,952.381,943.396,952.381,946.380,0
USDCLP,D,10/29/2024,961.538,949.280,950.710,949.280,0
USDCLP,D,10/30/2024,962.090,950.670,961.538,950.710,0
USDCLP,D,10/31/2024,961.570,960.500,961.538,960.500,0
USDCLP,D,11/1/2024,961.538,960.500,961.120,960.500,0
USDCLP,D,11/3/2024,961.538,952.381,956.890,960.280,0
USDCLP,D,11/4/2024,957.780,951.250,956.960,956.930,0
USDCLP,D,11/5/2024,980.392,952.381,964.170,956.960,0
USDCLP,D,11/6/2024,970.874,952.381,952.381,964.170,0
USDCLP,D,11/7/2024,964.080,943.396,961.538,957.980,0
USDCLP,D,11/8/2024,972.860,961.538,970.874,961.538,0
USDCLP,D,11/10/2024,980.392,964.650,980.392,964.650,0
USDCLP,D,11/11/2024,990.099,968.840,980.392,980.392,0
USDCLP,D,11/12/2024,990.099,980.392,980.392,980.392,0
USDCLP,D,11/13/2024,984.900,970.874,970.874,984.490,0
USDCLP,D,11/14/2024,982.740,970.580,970.874,970.874,0
USDCLP,D,11/15/2024,980.780,970.874,980.392,970.874,0
USDCLP,D,11/17/2024,980.392,975.610,976.500,979.710,0
USDCLP,D,11/18/2024,980.950,970.874,970.874,976.500,0
USDCLP,D,11/19/2024,973.900,970.800,970.874,973.790,0
USDCLP,D,11/20/2024,974.550,970.810,972.230,970.874,0
USDCLP,D,11/21/2024,980.392,970.874,980.392,972.230,0
USDCLP,D,11/22/2024,990.099,978.520,990.099,980.392,0
USDCLP,D,11/24/2024,990.099,972.328,990.099,972.512,0