<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDCHF,D,7/28/2019,0.995,0.991,0.993,0.994,0
USDCHF,D,7/29/2019,0.993,0.989,0.991,0.993,0
USDCHF,D,7/30/2019,0.992,0.989,0.990,0.991,0
USDCHF,D,7/31/2019,0.998,0.988,0.994,0.990,0
USDCHF,D,8/1/2019,0.995,0.983,0.983,0.994,0
USDCHF,D,8/2/2019,0.984,0.981,0.982,0.983,0
USDCHF,D,8/4/2019,0.984,0.972,0.974,0.984,0
USDCHF,D,8/5/2019,0.979,0.970,0.978,0.974,0
USDCHF,D,8/6/2019,0.980,0.971,0.973,0.978,0
USDCHF,D,8/7/2019,0.979,0.969,0.978,0.973,0
USDCHF,D,8/8/2019,0.978,0.972,0.974,0.978,0
USDCHF,D,8/9/2019,0.975,0.967,0.972,0.974,0
USDCHF,D,8/11/2019,0.975,0.970,0.970,0.974,0
USDCHF,D,8/12/2019,0.977,0.966,0.974,0.970,0
USDCHF,D,8/13/2019,0.977,0.971,0.973,0.974,0
USDCHF,D,8/14/2019,0.978,0.972,0.976,0.973,0
USDCHF,D,8/15/2019,0.981,0.975,0.979,0.976,0
USDCHF,D,8/16/2019,0.980,0.978,0.978,0.979,0
USDCHF,D,8/18/2019,0.982,0.977,0.981,0.978,0
USDCHF,D,8/19/2019,0.982,0.979,0.979,0.981,0
USDCHF,D,8/20/2019,0.981,0.977,0.981,0.979,0
USDCHF,D,8/21/2019,0.984,0.980,0.984,0.981,0
USDCHF,D,8/22/2019,0.988,0.981,0.981,0.984,0
USDCHF,D,8/23/2019,0.981,0.968,0.975,0.981,0
USDCHF,D,8/25/2019,0.982,0.971,0.978,0.973,0
USDCHF,D,8/26/2019,0.984,0.977,0.981,0.978,0
USDCHF,D,8/27/2019,0.983,0.980,0.981,0.981,0
USDCHF,D,8/28/2019,0.985,0.980,0.985,0.981,0
USDCHF,D,8/29/2019,0.990,0.984,0.989,0.985,0
USDCHF,D,8/30/2019,0.992,0.988,0.990,0.989,0
USDCHF,D,9/1/2019,0.992,0.989,0.991,0.991,0
USDCHF,D,9/2/2019,0.993,0.986,0.988,0.991,0
USDCHF,D,9/3/2019,0.988,0.981,0.981,0.988,0
USDCHF,D,9/4/2019,0.987,0.980,0.986,0.981,0
USDCHF,D,9/5/2019,0.992,0.985,0.986,0.986,0
USDCHF,D,9/6/2019,0.988,0.982,0.987,0.986,0
USDCHF,D,9/8/2019,0.992,0.987,0.990,0.988,0
USDCHF,D,9/9/2019,0.993,0.989,0.989,0.990,0
USDCHF,D,9/10/2019,0.994,0.989,0.994,0.989,0
USDCHF,D,9/11/2019,0.995,0.988,0.991,0.994,0
USDCHF,D,9/12/2019,0.992,0.985,0.988,0.991,0
USDCHF,D,9/13/2019,0.991,0.987,0.990,0.988,0
USDCHF,D,9/15/2019,0.994,0.987,0.993,0.988,0
USDCHF,D,9/16/2019,0.997,0.991,0.994,0.993,0
USDCHF,D,9/17/2019,0.996,0.992,0.996,0.994,0
USDCHF,D,9/18/2019,0.998,0.990,0.993,0.996,0
USDCHF,D,9/19/2019,0.994,0.989,0.993,0.993,0
USDCHF,D,9/20/2019,0.994,0.990,0.991,0.993,0
USDCHF,D,9/22/2019,0.993,0.989,0.990,0.991,0
USDCHF,D,9/23/2019,0.991,0.987,0.988,0.990,0
USDCHF,D,9/24/2019,0.990,0.984,0.989,0.988,0
USDCHF,D,9/25/2019,0.995,0.989,0.992,0.989,0
USDCHF,D,9/26/2019,0.995,0.991,0.992,0.992,0
USDCHF,D,9/27/2019,0.992,0.990,0.991,0.992,0
USDCHF,D,9/29/2019,0.998,0.988,0.997,0.991,0
USDCHF,D,9/30/2019,1.002,0.996,0.996,0.997,0
USDCHF,D,10/1/2019,1.003,0.992,0.999,0.996,0
USDCHF,D,10/2/2019,1.003,0.995,0.997,0.999,0
USDCHF,D,10/3/2019,1.001,0.993,0.995,0.997,0
USDCHF,D,10/4/2019,0.997,0.994,0.995,0.995,0
USDCHF,D,10/6/2019,0.996,0.993,0.994,0.994,0
USDCHF,D,10/7/2019,0.997,0.991,0.993,0.994,0
USDCHF,D,10/8/2019,0.996,0.992,0.995,0.993,0
USDCHF,D,10/9/2019,0.997,0.991,0.996,0.995,0
USDCHF,D,10/10/2019,0.999,0.995,0.998,0.996,0
USDCHF,D,10/11/2019,0.999,0.996,0.997,0.998,0
USDCHF,D,10/13/2019,0.999,0.994,0.997,0.997,0
USDCHF,D,10/14/2019,1.000,0.996,0.999,0.997,0
USDCHF,D,10/15/2019,1.000,0.996,0.997,0.999,0
USDCHF,D,10/16/2019,0.997,0.987,0.988,0.997,0
USDCHF,D,10/17/2019,0.989,0.986,0.987,0.988,0
USDCHF,D,10/18/2019,0.987,0.984,0.984,0.987,0
USDCHF,D,10/20/2019,0.987,0.984,0.987,0.985,0
USDCHF,D,10/21/2019,0.989,0.985,0.989,0.987,0
USDCHF,D,10/22/2019,0.991,0.988,0.990,0.989,0
USDCHF,D,10/23/2019,0.992,0.989,0.992,0.990,0
USDCHF,D,10/24/2019,0.994,0.991,0.994,0.992,0
USDCHF,D,10/25/2019,0.996,0.993,0.994,0.994,0
USDCHF,D,10/27/2019,0.997,0.994,0.996,0.995,0
USDCHF,D,10/28/2019,0.997,0.994,0.994,0.996,0
USDCHF,D,10/29/2019,0.995,0.991,0.992,0.994,0
USDCHF,D,10/30/2019,0.994,0.986,0.987,0.992,0
USDCHF,D,10/31/2019,0.989,0.985,0.988,0.987,0
USDCHF,D,11/1/2019,0.988,0.984,0.987,0.988,0
USDCHF,D,11/3/2019,0.989,0.985,0.988,0.986,0
USDCHF,D,11/4/2019,0.992,0.986,0.992,0.988,0
USDCHF,D,11/5/2019,0.994,0.991,0.992,0.992,0
USDCHF,D,11/6/2019,0.994,0.991,0.994,0.992,0
USDCHF,D,11/7/2019,0.998,0.994,0.996,0.994,0
USDCHF,D,11/8/2019,0.998,0.996,0.997,0.996,0
USDCHF,D,11/10/2019,0.998,0.993,0.994,0.997,0
USDCHF,D,11/11/2019,0.996,0.993,0.995,0.994,0
USDCHF,D,11/12/2019,0.996,0.989,0.990,0.995,0
USDCHF,D,11/13/2019,0.991,0.987,0.989,0.990,0
USDCHF,D,11/14/2019,0.991,0.987,0.990,0.989,0
USDCHF,D,11/15/2019,0.991,0.989,0.990,0.990,0
USDCHF,D,11/17/2019,0.992,0.988,0.988,0.990,0
USDCHF,D,11/18/2019,0.992,0.987,0.991,0.988,0
USDCHF,D,11/19/2019,0.994,0.989,0.993,0.991,0
USDCHF,D,11/20/2019,0.994,0.989,0.992,0.993,0
USDCHF,D,11/21/2019,0.996,0.991,0.996,0.992,0
USDCHF,D,11/22/2019,0.998,0.995,0.997,0.996,0
USDCHF,D,11/24/2019,0.999,0.996,0.996,0.998,0
USDCHF,D,11/25/2019,0.999,0.996,0.997,0.996,0
USDCHF,D,11/26/2019,1.000,0.996,0.999,0.997,0
USDCHF,D,11/27/2019,1.000,0.998,0.999,0.999,0
USDCHF,D,11/28/2019,1.002,0.998,1.001,0.999,0
USDCHF,D,11/29/2019,1.001,0.999,1.000,1.001,0
USDCHF,D,12/1/2019,1.001,0.996,0.996,1.000,0
USDCHF,D,12/2/2019,0.996,0.987,0.987,0.996,0
USDCHF,D,12/3/2019,0.990,0.986,0.987,0.987,0
USDCHF,D,12/4/2019,0.990,0.986,0.989,0.987,0
USDCHF,D,12/5/2019,0.992,0.986,0.991,0.989,0
USDCHF,D,12/6/2019,0.992,0.990,0.991,0.991,0
USDCHF,D,12/8/2019,0.992,0.989,0.989,0.991,0
USDCHF,D,12/9/2019,0.990,0.985,0.986,0.989,0
USDCHF,D,12/10/2019,0.987,0.983,0.986,0.986,0
USDCHF,D,12/11/2019,0.986,0.981,0.985,0.986,0
USDCHF,D,12/12/2019,0.988,0.981,0.982,0.985,0
USDCHF,D,12/13/2019,0.985,0.982,0.984,0.982,0
USDCHF,D,12/15/2019,0.985,0.982,0.982,0.984,0
USDCHF,D,12/16/2019,0.984,0.980,0.981,0.982,0
USDCHF,D,12/17/2019,0.983,0.980,0.981,0.981,0
USDCHF,D,12/18/2019,0.982,0.979,0.979,0.981,0
USDCHF,D,12/19/2019,0.982,0.977,0.982,0.979,0
USDCHF,D,12/20/2019,0.984,0.981,0.983,0.982,0
USDCHF,D,12/22/2019,0.983,0.980,0.981,0.983,0
USDCHF,D,12/23/2019,0.983,0.981,0.981,0.981,0
USDCHF,D,12/24/2019,0.985,0.979,0.981,0.981,0
USDCHF,D,12/25/2019,0.983,0.961,0.981,0.981,0
USDCHF,D,12/26/2019,0.982,0.975,0.975,0.981,0
USDCHF,D,12/27/2019,0.976,0.973,0.976,0.975,0
USDCHF,D,12/29/2019,0.977,0.968,0.969,0.975,0
USDCHF,D,12/30/2019,0.970,0.965,0.967,0.969,0
USDCHF,D,12/31/2019,0.970,0.966,0.969,0.967,0
USDCHF,D,1/1/2020,0.972,0.962,0.971,0.969,0
USDCHF,D,1/2/2020,0.974,0.969,0.973,0.971,0
USDCHF,D,1/3/2020,0.973,0.970,0.973,0.973,0
USDCHF,D,1/5/2020,0.972,0.968,0.971,0.971,0
USDCHF,D,1/6/2020,0.972,0.968,0.972,0.971,0
USDCHF,D,1/7/2020,0.973,0.967,0.970,0.972,0
USDCHF,D,1/8/2020,0.975,0.969,0.972,0.970,0
USDCHF,D,1/9/2020,0.976,0.972,0.975,0.972,0
USDCHF,D,1/10/2020,0.975,0.972,0.973,0.975,0
USDCHF,D,1/12/2020,0.974,0.971,0.971,0.973,0
USDCHF,D,1/13/2020,0.971,0.967,0.968,0.971,0
USDCHF,D,1/14/2020,0.969,0.964,0.965,0.968,0
USDCHF,D,1/15/2020,0.965,0.961,0.965,0.965,0
USDCHF,D,1/16/2020,0.969,0.964,0.968,0.965,0
USDCHF,D,1/17/2020,0.970,0.967,0.968,0.968,0
USDCHF,D,1/19/2020,0.969,0.967,0.969,0.968,0
USDCHF,D,1/20/2020,0.970,0.966,0.967,0.969,0
USDCHF,D,1/21/2020,0.973,0.967,0.970,0.967,0
USDCHF,D,1/22/2020,0.971,0.967,0.968,0.970,0
USDCHF,D,1/23/2020,0.972,0.968,0.971,0.968,0
USDCHF,D,1/24/2020,0.972,0.970,0.971,0.971,0
USDCHF,D,1/26/2020,0.972,0.968,0.970,0.971,0
USDCHF,D,1/27/2020,0.973,0.968,0.972,0.970,0
USDCHF,D,1/28/2020,0.977,0.972,0.975,0.972,0
USDCHF,D,1/29/2020,0.975,0.969,0.970,0.975,0
USDCHF,D,1/30/2020,0.971,0.965,0.966,0.970,0
USDCHF,D,1/31/2020,0.967,0.963,0.963,0.966,0
USDCHF,D,2/2/2020,0.966,0.963,0.966,0.964,0
USDCHF,D,2/3/2020,0.970,0.965,0.969,0.966,0
USDCHF,D,2/4/2020,0.975,0.968,0.974,0.969,0
USDCHF,D,2/5/2020,0.975,0.972,0.975,0.974,0
USDCHF,D,2/6/2020,0.977,0.974,0.974,0.975,0
USDCHF,D,2/7/2020,0.978,0.974,0.978,0.974,0
USDCHF,D,2/9/2020,0.978,0.976,0.977,0.977,0
USDCHF,D,2/10/2020,0.979,0.976,0.977,0.977,0
USDCHF,D,2/11/2020,0.978,0.974,0.976,0.977,0
USDCHF,D,2/12/2020,0.980,0.976,0.978,0.976,0
USDCHF,D,2/13/2020,0.982,0.977,0.981,0.978,0
USDCHF,D,2/14/2020,0.982,0.980,0.982,0.981,0
USDCHF,D,2/16/2020,0.985,0.980,0.982,0.982,0
USDCHF,D,2/17/2020,0.984,0.979,0.983,0.982,0
USDCHF,D,2/18/2020,0.984,0.981,0.984,0.983,0
USDCHF,D,2/19/2020,0.985,0.982,0.982,0.984,0
USDCHF,D,2/20/2020,0.985,0.978,0.979,0.982,0
USDCHF,D,2/21/2020,0.980,0.977,0.978,0.979,0
USDCHF,D,2/23/2020,0.982,0.977,0.977,0.980,0
USDCHF,D,2/24/2020,0.981,0.977,0.978,0.977,0
USDCHF,D,2/25/2020,0.978,0.973,0.977,0.978,0
USDCHF,D,2/26/2020,0.978,0.968,0.970,0.977,0
USDCHF,D,2/27/2020,0.973,0.961,0.967,0.970,0
USDCHF,D,2/28/2020,0.972,0.960,0.965,0.967,0
USDCHF,D,3/1/2020,0.966,0.955,0.956,0.963,0
USDCHF,D,3/2/2020,0.963,0.952,0.957,0.956,0
USDCHF,D,3/3/2020,0.960,0.952,0.956,0.957,0
USDCHF,D,3/4/2020,0.958,0.951,0.951,0.956,0
USDCHF,D,3/5/2020,0.952,0.932,0.933,0.951,0
USDCHF,D,3/6/2020,0.946,0.927,0.937,0.933,0
USDCHF,D,3/8/2020,0.934,0.918,0.926,0.932,0
USDCHF,D,3/9/2020,0.937,0.923,0.932,0.926,0
USDCHF,D,3/10/2020,0.942,0.930,0.936,0.932,0
USDCHF,D,3/11/2020,0.949,0.932,0.947,0.936,0
USDCHF,D,3/12/2020,0.956,0.942,0.951,0.947,0
USDCHF,D,3/13/2020,0.957,0.950,0.951,0.951,0
USDCHF,D,3/15/2020,0.954,0.939,0.949,0.954,0
USDCHF,D,3/16/2020,0.963,0.944,0.962,0.949,0
USDCHF,D,3/17/2020,0.970,0.957,0.970,0.962,0
USDCHF,D,3/18/2020,0.982,0.964,0.976,0.970,0
USDCHF,D,3/19/2020,0.989,0.974,0.983,0.976,0
USDCHF,D,3/20/2020,0.992,0.980,0.986,0.983,0
USDCHF,D,3/22/2020,0.990,0.979,0.981,0.986,0
USDCHF,D,3/23/2020,0.986,0.972,0.982,0.981,0
USDCHF,D,3/24/2020,0.985,0.978,0.980,0.982,0
USDCHF,D,3/25/2020,0.982,0.967,0.968,0.980,0
USDCHF,D,3/26/2020,0.968,0.959,0.961,0.968,0
USDCHF,D,3/27/2020,0.961,0.950,0.952,0.961,0
USDCHF,D,3/29/2020,0.960,0.950,0.960,0.954,0
USDCHF,D,3/30/2020,0.969,0.956,0.968,0.960,0
USDCHF,D,3/31/2020,0.969,0.960,0.969,0.968,0
USDCHF,D,4/1/2020,0.973,0.964,0.972,0.969,0
USDCHF,D,4/2/2020,0.980,0.971,0.978,0.972,0
USDCHF,D,4/3/2020,0.979,0.974,0.977,0.978,0
USDCHF,D,4/5/2020,0.980,0.975,0.978,0.976,0
USDCHF,D,4/6/2020,0.979,0.969,0.971,0.978,0
USDCHF,D,4/7/2020,0.974,0.969,0.971,0.971,0
USDCHF,D,4/8/2020,0.973,0.965,0.966,0.971,0
USDCHF,D,4/9/2020,0.968,0.965,0.965,0.966,0
USDCHF,D,4/10/2020,0.966,0.964,0.965,0.965,0
USDCHF,D,4/12/2020,0.968,0.963,0.968,0.965,0
USDCHF,D,4/13/2020,0.969,0.960,0.961,0.968,0
USDCHF,D,4/14/2020,0.970,0.959,0.965,0.961,0
USDCHF,D,4/15/2020,0.969,0.962,0.969,0.965,0
USDCHF,D,4/16/2020,0.972,0.966,0.966,0.969,0
USDCHF,D,4/17/2020,0.968,0.966,0.967,0.966,0
USDCHF,D,4/19/2020,0.971,0.966,0.966,0.968,0
USDCHF,D,4/20/2020,0.973,0.966,0.969,0.966,0
USDCHF,D,4/21/2020,0.972,0.967,0.971,0.969,0
USDCHF,D,4/22/2020,0.977,0.970,0.972,0.971,0
USDCHF,D,4/23/2020,0.980,0.971,0.974,0.972,0
USDCHF,D,4/24/2020,0.976,0.972,0.973,0.974,0
USDCHF,D,4/26/2020,0.977,0.971,0.976,0.973,0
USDCHF,D,4/27/2020,0.980,0.972,0.975,0.976,0
USDCHF,D,4/28/2020,0.976,0.971,0.974,0.975,0
USDCHF,D,4/29/2020,0.977,0.964,0.965,0.974,0
USDCHF,D,4/30/2020,0.968,0.959,0.960,0.965,0
USDCHF,D,5/1/2020,0.962,0.959,0.961,0.960,0
USDCHF,D,5/3/2020,0.966,0.961,0.965,0.961,0
USDCHF,D,5/4/2020,0.973,0.964,0.972,0.965,0
USDCHF,D,5/5/2020,0.976,0.971,0.975,0.972,0
USDCHF,D,5/6/2020,0.978,0.974,0.978,0.975,0
USDCHF,D,5/7/2020,0.978,0.968,0.968,0.978,0
USDCHF,D,5/8/2020,0.972,0.965,0.971,0.968,0
USDCHF,D,5/10/2020,0.974,0.970,0.972,0.972,0
USDCHF,D,5/11/2020,0.975,0.967,0.967,0.972,0
USDCHF,D,5/12/2020,0.971,0.967,0.971,0.967,0
USDCHF,D,5/13/2020,0.976,0.970,0.972,0.971,0
USDCHF,D,5/14/2020,0.975,0.970,0.973,0.972,0
USDCHF,D,5/15/2020,0.973,0.971,0.972,0.973,0
USDCHF,D,5/17/2020,0.973,0.969,0.970,0.972,0
USDCHF,D,5/18/2020,0.976,0.968,0.971,0.970,0
USDCHF,D,5/19/2020,0.973,0.964,0.964,0.971,0
USDCHF,D,5/20/2020,0.971,0.964,0.971,0.964,0
USDCHF,D,5/21/2020,0.973,0.969,0.972,0.971,0
USDCHF,D,5/22/2020,0.973,0.970,0.971,0.972,0
USDCHF,D,5/24/2020,0.974,0.970,0.972,0.972,0
USDCHF,D,5/25/2020,0.972,0.965,0.968,0.972,0
USDCHF,D,5/26/2020,0.973,0.964,0.970,0.968,0
USDCHF,D,5/27/2020,0.972,0.965,0.966,0.970,0
USDCHF,D,5/28/2020,0.966,0.960,0.960,0.966,0
USDCHF,D,5/29/2020,0.963,0.960,0.962,0.960,0
USDCHF,D,5/31/2020,0.963,0.958,0.960,0.962,0
USDCHF,D,6/1/2020,0.964,0.957,0.961,0.960,0
USDCHF,D,6/2/2020,0.965,0.960,0.962,0.961,0
USDCHF,D,6/3/2020,0.963,0.956,0.957,0.962,0
USDCHF,D,6/4/2020,0.965,0.954,0.962,0.957,0
USDCHF,D,6/5/2020,0.963,0.962,0.962,0.962,0
USDCHF,D,6/7/2020,0.964,0.956,0.956,0.962,0
USDCHF,D,6/8/2020,0.959,0.949,0.949,0.956,0
USDCHF,D,6/9/2020,0.951,0.944,0.946,0.949,0
USDCHF,D,6/10/2020,0.948,0.939,0.939,0.946,0
USDCHF,D,6/11/2020,0.952,0.938,0.951,0.939,0
USDCHF,D,6/12/2020,0.955,0.951,0.952,0.951,0
USDCHF,D,6/14/2020,0.955,0.948,0.950,0.954,0
USDCHF,D,6/15/2020,0.952,0.946,0.951,0.950,0
USDCHF,D,6/16/2020,0.953,0.948,0.952,0.951,0
USDCHF,D,6/17/2020,0.953,0.948,0.951,0.952,0
USDCHF,D,6/18/2020,0.953,0.949,0.952,0.951,0
USDCHF,D,6/19/2020,0.953,0.950,0.952,0.952,0
USDCHF,D,6/21/2020,0.954,0.947,0.948,0.952,0
USDCHF,D,6/22/2020,0.949,0.942,0.943,0.948,0
USDCHF,D,6/23/2020,0.949,0.942,0.947,0.943,0
USDCHF,D,6/24/2020,0.951,0.947,0.949,0.947,0
USDCHF,D,6/25/2020,0.950,0.947,0.949,0.949,0
USDCHF,D,6/26/2020,0.950,0.947,0.948,0.949,0
USDCHF,D,6/28/2020,0.951,0.944,0.950,0.947,0
USDCHF,D,6/29/2020,0.953,0.947,0.947,0.950,0
USDCHF,D,6/30/2020,0.949,0.945,0.945,0.947,0
USDCHF,D,7/1/2020,0.947,0.943,0.946,0.945,0
USDCHF,D,7/2/2020,0.947,0.945,0.945,0.946,0
USDCHF,D,7/3/2020,0.946,0.944,0.946,0.945,0
USDCHF,D,7/5/2020,0.946,0.938,0.940,0.945,0
USDCHF,D,7/6/2020,0.945,0.940,0.942,0.940,0
USDCHF,D,7/7/2020,0.943,0.938,0.938,0.942,0
USDCHF,D,7/8/2020,0.940,0.936,0.940,0.938,0
USDCHF,D,7/9/2020,0.943,0.939,0.939,0.940,0
USDCHF,D,7/10/2020,0.942,0.939,0.941,0.939,0
USDCHF,D,7/12/2020,0.944,0.939,0.941,0.941,0
USDCHF,D,7/13/2020,0.943,0.938,0.939,0.941,0
USDCHF,D,7/14/2020,0.944,0.937,0.944,0.939,0
USDCHF,D,7/15/2020,0.947,0.943,0.943,0.944,0
USDCHF,D,7/16/2020,0.946,0.939,0.940,0.943,0
USDCHF,D,7/17/2020,0.940,0.938,0.939,0.940,0
USDCHF,D,7/19/2020,0.941,0.937,0.940,0.941,0
USDCHF,D,7/20/2020,0.940,0.936,0.936,0.940,0
USDCHF,D,7/21/2020,0.936,0.929,0.929,0.936,0
USDCHF,D,7/22/2020,0.931,0.925,0.926,0.929,0
USDCHF,D,7/23/2020,0.927,0.922,0.923,0.926,0
USDCHF,D,7/24/2020,0.923,0.920,0.921,0.923,0
USDCHF,D,7/26/2020,0.923,0.917,0.919,0.921,0
USDCHF,D,7/27/2020,0.923,0.916,0.917,0.919,0
USDCHF,D,7/28/2020,0.920,0.914,0.914,0.917,0
USDCHF,D,7/29/2020,0.915,0.911,0.912,0.914,0
USDCHF,D,7/30/2020,0.913,0.906,0.910,0.912,0
USDCHF,D,7/31/2020,0.916,0.909,0.913,0.910,0
USDCHF,D,8/2/2020,0.924,0.912,0.921,0.914,0
USDCHF,D,8/3/2020,0.922,0.914,0.916,0.921,0
USDCHF,D,8/4/2020,0.916,0.905,0.907,0.916,0
USDCHF,D,8/5/2020,0.913,0.905,0.911,0.907,0
USDCHF,D,8/6/2020,0.916,0.909,0.913,0.911,0
USDCHF,D,8/7/2020,0.915,0.912,0.913,0.913,0
USDCHF,D,8/9/2020,0.918,0.912,0.915,0.913,0
USDCHF,D,8/10/2020,0.917,0.911,0.916,0.915,0
USDCHF,D,8/11/2020,0.920,0.910,0.910,0.916,0
USDCHF,D,8/12/2020,0.913,0.908,0.910,0.910,0
USDCHF,D,8/13/2020,0.912,0.909,0.909,0.910,0
USDCHF,D,8/14/2020,0.910,0.909,0.909,0.909,0
USDCHF,D,8/16/2020,0.910,0.905,0.907,0.909,0
USDCHF,D,8/17/2020,0.907,0.901,0.904,0.907,0
USDCHF,D,8/18/2020,0.911,0.902,0.910,0.904,0
USDCHF,D,8/19/2020,0.916,0.909,0.910,0.910,0
USDCHF,D,8/20/2020,0.914,0.906,0.913,0.910,0
USDCHF,D,8/21/2020,0.914,0.911,0.911,0.913,0
USDCHF,D,8/23/2020,0.914,0.907,0.910,0.912,0
USDCHF,D,8/24/2020,0.913,0.908,0.909,0.910,0
USDCHF,D,8/25/2020,0.912,0.907,0.909,0.909,0
USDCHF,D,8/26/2020,0.912,0.904,0.910,0.909,0
USDCHF,D,8/27/2020,0.910,0.902,0.904,0.910,0
USDCHF,D,8/28/2020,0.906,0.903,0.904,0.904,0
USDCHF,D,8/30/2020,0.906,0.900,0.900,0.905,0
USDCHF,D,8/31/2020,0.910,0.900,0.907,0.900,0
USDCHF,D,9/1/2020,0.914,0.907,0.911,0.907,0
USDCHF,D,9/2/2020,0.914,0.908,0.909,0.911,0
USDCHF,D,9/3/2020,0.916,0.908,0.915,0.909,0
USDCHF,D,9/4/2020,0.916,0.912,0.913,0.915,0
USDCHF,D,9/6/2020,0.916,0.912,0.915,0.914,0
USDCHF,D,9/7/2020,0.920,0.915,0.917,0.915,0
USDCHF,D,9/8/2020,0.919,0.913,0.914,0.917,0
USDCHF,D,9/9/2020,0.914,0.905,0.908,0.914,0
USDCHF,D,9/10/2020,0.911,0.907,0.909,0.908,0
USDCHF,D,9/11/2020,0.910,0.909,0.909,0.909,0
USDCHF,D,9/13/2020,0.911,0.906,0.906,0.909,0
USDCHF,D,9/14/2020,0.909,0.905,0.908,0.907,0
USDCHF,D,9/15/2020,0.909,0.905,0.908,0.908,0
USDCHF,D,9/16/2020,0.914,0.906,0.910,0.908,0
USDCHF,D,9/17/2020,0.911,0.908,0.910,0.910,0
USDCHF,D,9/18/2020,0.912,0.909,0.911,0.910,0
USDCHF,D,9/20/2020,0.916,0.909,0.916,0.911,0
USDCHF,D,9/21/2020,0.920,0.913,0.919,0.916,0
USDCHF,D,9/22/2020,0.924,0.918,0.924,0.919,0
USDCHF,D,9/23/2020,0.928,0.922,0.928,0.924,0
USDCHF,D,9/24/2020,0.930,0.925,0.929,0.928,0
USDCHF,D,9/25/2020,0.930,0.927,0.929,0.929,0
USDCHF,D,9/27/2020,0.930,0.926,0.928,0.929,0
USDCHF,D,9/28/2020,0.928,0.919,0.921,0.928,0
USDCHF,D,9/29/2020,0.924,0.917,0.919,0.921,0
USDCHF,D,9/30/2020,0.922,0.916,0.919,0.919,0
USDCHF,D,10/1/2020,0.922,0.917,0.920,0.919,0
USDCHF,D,10/2/2020,0.921,0.920,0.921,0.920,0
USDCHF,D,10/4/2020,0.920,0.915,0.915,0.920,0
USDCHF,D,10/5/2020,0.916,0.913,0.914,0.915,0
USDCHF,D,10/6/2020,0.919,0.914,0.917,0.914,0
USDCHF,D,10/7/2020,0.920,0.916,0.918,0.917,0
USDCHF,D,10/8/2020,0.918,0.911,0.912,0.918,0
USDCHF,D,10/9/2020,0.912,0.909,0.910,0.912,0
USDCHF,D,10/11/2020,0.912,0.909,0.909,0.911,0
USDCHF,D,10/12/2020,0.914,0.908,0.914,0.909,0
USDCHF,D,10/13/2020,0.916,0.911,0.912,0.914,0
USDCHF,D,10/14/2020,0.916,0.912,0.914,0.912,0
USDCHF,D,10/15/2020,0.916,0.912,0.915,0.914,0
USDCHF,D,10/16/2020,0.916,0.914,0.915,0.915,0
USDCHF,D,10/18/2020,0.917,0.909,0.909,0.915,0
USDCHF,D,10/19/2020,0.911,0.906,0.907,0.909,0
USDCHF,D,10/20/2020,0.908,0.903,0.904,0.907,0
USDCHF,D,10/21/2020,0.908,0.903,0.907,0.904,0
USDCHF,D,10/22/2020,0.909,0.903,0.906,0.907,0
USDCHF,D,10/23/2020,0.906,0.903,0.905,0.906,0
USDCHF,D,10/25/2020,0.911,0.904,0.907,0.905,0
USDCHF,D,10/26/2020,0.910,0.906,0.907,0.907,0
USDCHF,D,10/27/2020,0.913,0.906,0.911,0.907,0
USDCHF,D,10/28/2020,0.915,0.909,0.915,0.911,0
USDCHF,D,10/29/2020,0.917,0.914,0.916,0.915,0
USDCHF,D,10/30/2020,0.918,0.915,0.918,0.916,0
USDCHF,D,11/1/2020,0.920,0.916,0.920,0.917,0
USDCHF,D,11/2/2020,0.921,0.914,0.914,0.920,0
USDCHF,D,11/3/2020,0.920,0.909,0.913,0.914,0
USDCHF,D,11/4/2020,0.914,0.904,0.906,0.913,0
USDCHF,D,11/5/2020,0.908,0.899,0.901,0.906,0
USDCHF,D,11/6/2020,0.902,0.898,0.900,0.901,0
USDCHF,D,11/8/2020,0.909,0.898,0.909,0.899,0
USDCHF,D,11/9/2020,0.918,0.908,0.915,0.909,0
USDCHF,D,11/10/2020,0.919,0.913,0.918,0.915,0
USDCHF,D,11/11/2020,0.919,0.913,0.915,0.918,0
USDCHF,D,11/12/2020,0.916,0.913,0.914,0.915,0
USDCHF,D,11/13/2020,0.914,0.912,0.913,0.914,0
USDCHF,D,11/15/2020,0.915,0.910,0.913,0.913,0
USDCHF,D,11/16/2020,0.914,0.909,0.910,0.913,0
USDCHF,D,11/17/2020,0.912,0.910,0.911,0.910,0
USDCHF,D,11/18/2020,0.914,0.909,0.913,0.911,0
USDCHF,D,11/19/2020,0.913,0.909,0.910,0.913,0
USDCHF,D,11/20/2020,0.913,0.910,0.911,0.910,0
USDCHF,D,11/22/2020,0.912,0.908,0.911,0.911,0
USDCHF,D,11/23/2020,0.915,0.910,0.912,0.911,0
USDCHF,D,11/24/2020,0.914,0.909,0.910,0.912,0
USDCHF,D,11/25/2020,0.911,0.906,0.908,0.910,0
USDCHF,D,11/26/2020,0.908,0.906,0.906,0.908,0
USDCHF,D,11/27/2020,0.906,0.904,0.905,0.906,0
USDCHF,D,11/29/2020,0.905,0.902,0.904,0.904,0
USDCHF,D,11/30/2020,0.909,0.903,0.904,0.904,0
USDCHF,D,12/1/2020,0.904,0.896,0.896,0.904,0
USDCHF,D,12/2/2020,0.897,0.890,0.891,0.896,0
USDCHF,D,12/3/2020,0.893,0.889,0.889,0.891,0
USDCHF,D,12/4/2020,0.893,0.889,0.891,0.889,0
USDCHF,D,12/6/2020,0.895,0.888,0.888,0.891,0
USDCHF,D,12/7/2020,0.892,0.888,0.889,0.888,0
USDCHF,D,12/8/2020,0.890,0.887,0.889,0.889,0
USDCHF,D,12/9/2020,0.891,0.885,0.886,0.889,0
USDCHF,D,12/10/2020,0.890,0.885,0.889,0.886,0
USDCHF,D,12/11/2020,0.891,0.888,0.890,0.889,0
USDCHF,D,12/13/2020,0.890,0.885,0.886,0.889,0
USDCHF,D,12/14/2020,0.889,0.885,0.887,0.886,0
USDCHF,D,12/15/2020,0.888,0.883,0.885,0.887,0
USDCHF,D,12/16/2020,0.889,0.882,0.884,0.885,0
USDCHF,D,12/17/2020,0.886,0.883,0.886,0.884,0
USDCHF,D,12/18/2020,0.887,0.882,0.883,0.886,0
USDCHF,D,12/20/2020,0.892,0.884,0.888,0.885,0
USDCHF,D,12/21/2020,0.889,0.884,0.888,0.888,0
USDCHF,D,12/22/2020,0.891,0.887,0.888,0.888,0
USDCHF,D,12/23/2020,0.891,0.887,0.891,0.888,0
USDCHF,D,12/24/2020,0.897,0.880,0.890,0.891,0
USDCHF,D,12/25/2020,0.899,0.881,0.890,0.889,0
USDCHF,D,12/27/2020,0.892,0.882,0.888,0.883,0
USDCHF,D,12/28/2020,0.890,0.883,0.884,0.888,0
USDCHF,D,12/29/2020,0.886,0.876,0.883,0.884,0
USDCHF,D,12/30/2020,0.884,0.879,0.881,0.883,0
USDCHF,D,12/31/2020,0.899,0.879,0.889,0.880,0
USDCHF,D,1/1/2021,0.892,0.886,0.889,0.889,0
USDCHF,D,1/3/2021,0.885,0.878,0.881,0.883,0
USDCHF,D,1/4/2021,0.882,0.879,0.880,0.881,0
USDCHF,D,1/5/2021,0.881,0.876,0.880,0.880,0
USDCHF,D,1/6/2021,0.885,0.877,0.885,0.880,0
USDCHF,D,1/7/2021,0.888,0.882,0.885,0.885,0
USDCHF,D,1/8/2021,0.888,0.883,0.885,0.885,0
USDCHF,D,1/10/2021,0.892,0.885,0.892,0.886,0
USDCHF,D,1/11/2021,0.892,0.889,0.890,0.892,0
USDCHF,D,1/12/2021,0.890,0.885,0.887,0.890,0
USDCHF,D,1/13/2021,0.892,0.886,0.890,0.887,0
USDCHF,D,1/14/2021,0.891,0.886,0.889,0.890,0
USDCHF,D,1/15/2021,0.892,0.889,0.891,0.889,0
USDCHF,D,1/17/2021,0.893,0.890,0.891,0.891,0
USDCHF,D,1/18/2021,0.892,0.886,0.888,0.891,0
USDCHF,D,1/19/2021,0.892,0.887,0.892,0.888,0
USDCHF,D,1/20/2021,0.892,0.885,0.886,0.892,0
USDCHF,D,1/21/2021,0.887,0.884,0.885,0.886,0
USDCHF,D,1/22/2021,0.886,0.884,0.885,0.885,0
USDCHF,D,1/24/2021,0.889,0.885,0.889,0.886,0
USDCHF,D,1/25/2021,0.890,0.887,0.887,0.889,0
USDCHF,D,1/26/2021,0.892,0.886,0.891,0.887,0
USDCHF,D,1/27/2021,0.892,0.887,0.888,0.891,0
USDCHF,D,1/28/2021,0.890,0.887,0.889,0.888,0
USDCHF,D,1/29/2021,0.891,0.889,0.891,0.889,0
USDCHF,D,1/31/2021,0.897,0.890,0.895,0.890,0
USDCHF,D,2/1/2021,0.900,0.894,0.899,0.895,0
USDCHF,D,2/2/2021,0.900,0.897,0.899,0.899,0
USDCHF,D,2/3/2021,0.903,0.898,0.903,0.899,0
USDCHF,D,2/4/2021,0.905,0.900,0.901,0.903,0
USDCHF,D,2/5/2021,0.901,0.899,0.899,0.901,0
USDCHF,D,2/7/2021,0.902,0.898,0.899,0.899,0
USDCHF,D,2/8/2021,0.899,0.893,0.894,0.899,0
USDCHF,D,2/9/2021,0.895,0.890,0.891,0.894,0
USDCHF,D,2/10/2021,0.891,0.889,0.890,0.891,0
USDCHF,D,2/11/2021,0.894,0.889,0.893,0.890,0
USDCHF,D,2/12/2021,0.894,0.891,0.892,0.893,0
USDCHF,D,2/14/2021,0.893,0.890,0.891,0.892,0
USDCHF,D,2/15/2021,0.893,0.887,0.893,0.891,0
USDCHF,D,2/16/2021,0.898,0.891,0.898,0.893,0
USDCHF,D,2/17/2021,0.900,0.896,0.897,0.898,0
USDCHF,D,2/18/2021,0.898,0.893,0.895,0.897,0
USDCHF,D,2/19/2021,0.897,0.894,0.896,0.895,0
USDCHF,D,2/21/2021,0.902,0.895,0.896,0.897,0
USDCHF,D,2/22/2021,0.902,0.895,0.901,0.896,0
USDCHF,D,2/23/2021,0.909,0.899,0.908,0.901,0
USDCHF,D,2/24/2021,0.909,0.904,0.904,0.908,0
USDCHF,D,2/25/2021,0.907,0.903,0.906,0.904,0
USDCHF,D,2/26/2021,0.910,0.905,0.909,0.906,0
USDCHF,D,2/28/2021,0.915,0.907,0.915,0.908,0
USDCHF,D,3/1/2021,0.919,0.913,0.916,0.915,0
USDCHF,D,3/2/2021,0.919,0.914,0.918,0.916,0
USDCHF,D,3/3/2021,0.925,0.917,0.924,0.918,0
USDCHF,D,3/4/2021,0.931,0.924,0.929,0.924,0
USDCHF,D,3/5/2021,0.932,0.929,0.931,0.929,0
USDCHF,D,3/7/2021,0.935,0.928,0.934,0.929,0
USDCHF,D,3/8/2021,0.938,0.930,0.930,0.934,0
USDCHF,D,3/9/2021,0.932,0.927,0.929,0.930,0
USDCHF,D,3/10/2021,0.932,0.924,0.927,0.929,0
USDCHF,D,3/11/2021,0.932,0.923,0.931,0.927,0
USDCHF,D,3/12/2021,0.933,0.928,0.930,0.931,0
USDCHF,D,3/14/2021,0.931,0.927,0.929,0.929,0
USDCHF,D,3/15/2021,0.930,0.924,0.926,0.929,0
USDCHF,D,3/16/2021,0.930,0.924,0.929,0.926,0
USDCHF,D,3/17/2021,0.931,0.921,0.929,0.929,0
USDCHF,D,3/18/2021,0.932,0.925,0.931,0.929,0
USDCHF,D,3/19/2021,0.931,0.929,0.929,0.931,0
USDCHF,D,3/21/2021,0.931,0.924,0.925,0.931,0
USDCHF,D,3/22/2021,0.933,0.922,0.933,0.925,0
USDCHF,D,3/23/2021,0.937,0.932,0.936,0.933,0
USDCHF,D,3/24/2021,0.939,0.935,0.937,0.936,0
USDCHF,D,3/25/2021,0.942,0.937,0.941,0.937,0
USDCHF,D,3/26/2021,0.941,0.936,0.938,0.941,0
USDCHF,D,3/28/2021,0.940,0.937,0.939,0.939,0
USDCHF,D,3/29/2021,0.944,0.938,0.943,0.939,0
USDCHF,D,3/30/2021,0.945,0.940,0.941,0.943,0
USDCHF,D,3/31/2021,0.947,0.941,0.943,0.941,0
USDCHF,D,4/1/2021,0.944,0.940,0.943,0.943,0
USDCHF,D,4/2/2021,0.944,0.941,0.943,0.943,0
USDCHF,D,4/4/2021,0.944,0.935,0.937,0.943,0
USDCHF,D,4/5/2021,0.940,0.933,0.933,0.937,0
USDCHF,D,4/6/2021,0.933,0.927,0.928,0.933,0
USDCHF,D,4/7/2021,0.931,0.924,0.925,0.928,0
USDCHF,D,4/8/2021,0.928,0.923,0.925,0.925,0
USDCHF,D,4/9/2021,0.926,0.924,0.925,0.925,0
USDCHF,D,4/10/2021,0.925,0.925,0.925,0.925,0
USDCHF,D,4/11/2021,0.927,0.922,0.922,0.926,0
USDCHF,D,4/12/2021,0.926,0.921,0.922,0.922,0
USDCHF,D,4/13/2021,0.923,0.919,0.923,0.922,0
USDCHF,D,4/14/2021,0.925,0.921,0.922,0.923,0
USDCHF,D,4/15/2021,0.924,0.918,0.919,0.922,0
USDCHF,D,4/16/2021,0.921,0.919,0.920,0.919,0
USDCHF,D,4/18/2021,0.922,0.913,0.915,0.919,0
USDCHF,D,4/19/2021,0.917,0.914,0.914,0.915,0
USDCHF,D,4/20/2021,0.920,0.914,0.917,0.914,0
USDCHF,D,4/21/2021,0.919,0.914,0.917,0.917,0
USDCHF,D,4/22/2021,0.919,0.914,0.917,0.917,0
USDCHF,D,4/23/2021,0.917,0.913,0.914,0.917,0
USDCHF,D,4/25/2021,0.917,0.912,0.914,0.914,0
USDCHF,D,4/26/2021,0.917,0.912,0.913,0.914,0
USDCHF,D,4/27/2021,0.918,0.913,0.913,0.913,0
USDCHF,D,4/28/2021,0.914,0.908,0.911,0.913,0
USDCHF,D,4/29/2021,0.913,0.908,0.912,0.911,0
USDCHF,D,4/30/2021,0.914,0.912,0.913,0.912,0
USDCHF,D,5/2/2021,0.915,0.909,0.910,0.912,0
USDCHF,D,5/3/2021,0.916,0.910,0.912,0.910,0
USDCHF,D,5/4/2021,0.916,0.911,0.913,0.912,0
USDCHF,D,5/5/2021,0.915,0.907,0.908,0.913,0
USDCHF,D,5/6/2021,0.910,0.902,0.903,0.908,0
USDCHF,D,5/7/2021,0.903,0.900,0.901,0.903,0
USDCHF,D,5/9/2021,0.903,0.899,0.899,0.901,0
USDCHF,D,5/10/2021,0.903,0.899,0.902,0.899,0
USDCHF,D,5/11/2021,0.909,0.902,0.909,0.902,0
USDCHF,D,5/12/2021,0.910,0.905,0.906,0.909,0
USDCHF,D,5/13/2021,0.907,0.901,0.903,0.906,0
USDCHF,D,5/14/2021,0.903,0.902,0.902,0.903,0
USDCHF,D,5/16/2021,0.903,0.900,0.902,0.901,0
USDCHF,D,5/17/2021,0.904,0.896,0.897,0.902,0
USDCHF,D,5/18/2021,0.903,0.896,0.901,0.897,0
USDCHF,D,5/19/2021,0.905,0.899,0.900,0.901,0
USDCHF,D,5/20/2021,0.900,0.895,0.898,0.900,0
USDCHF,D,5/21/2021,0.899,0.897,0.898,0.898,0
USDCHF,D,5/23/2021,0.900,0.896,0.896,0.898,0
USDCHF,D,5/24/2021,0.898,0.893,0.896,0.896,0
USDCHF,D,5/25/2021,0.897,0.894,0.896,0.896,0
USDCHF,D,5/26/2021,0.901,0.896,0.898,0.896,0
USDCHF,D,5/27/2021,0.903,0.896,0.900,0.898,0
USDCHF,D,5/28/2021,0.900,0.899,0.900,0.900,0
USDCHF,D,5/30/2021,0.901,0.897,0.899,0.899,0
USDCHF,D,5/31/2021,0.900,0.895,0.895,0.899,0
USDCHF,D,6/1/2021,0.902,0.895,0.898,0.895,0
USDCHF,D,6/2/2021,0.905,0.898,0.904,0.898,0
USDCHF,D,6/3/2021,0.905,0.898,0.899,0.904,0
USDCHF,D,6/4/2021,0.900,0.899,0.899,0.899,0
USDCHF,D,6/6/2021,0.901,0.897,0.898,0.900,0
USDCHF,D,6/7/2021,0.899,0.895,0.896,0.898,0
USDCHF,D,6/8/2021,0.897,0.893,0.896,0.896,0
USDCHF,D,6/9/2021,0.899,0.894,0.896,0.896,0
USDCHF,D,6/10/2021,0.900,0.893,0.899,0.896,0
USDCHF,D,6/11/2021,0.900,0.898,0.898,0.899,0
USDCHF,D,6/13/2021,0.900,0.897,0.899,0.899,0
USDCHF,D,6/14/2021,0.901,0.897,0.899,0.899,0
USDCHF,D,6/15/2021,0.900,0.898,0.899,0.899,0
USDCHF,D,6/16/2021,0.917,0.899,0.915,0.899,0
USDCHF,D,6/17/2021,0.923,0.915,0.923,0.915,0
USDCHF,D,6/18/2021,0.924,0.921,0.923,0.923,0
USDCHF,D,6/20/2021,0.925,0.918,0.919,0.922,0
USDCHF,D,6/21/2021,0.921,0.918,0.920,0.919,0
USDCHF,D,6/22/2021,0.921,0.915,0.917,0.920,0
USDCHF,D,6/23/2021,0.920,0.917,0.919,0.917,0
USDCHF,D,6/24/2021,0.919,0.914,0.916,0.919,0
USDCHF,D,6/25/2021,0.918,0.916,0.917,0.916,0
USDCHF,D,6/27/2021,0.921,0.917,0.919,0.918,0
USDCHF,D,6/28/2021,0.923,0.918,0.921,0.919,0
USDCHF,D,6/29/2021,0.926,0.920,0.924,0.921,0
USDCHF,D,6/30/2021,0.927,0.923,0.924,0.924,0
USDCHF,D,7/1/2021,0.927,0.922,0.924,0.925,0
USDCHF,D,7/2/2021,0.924,0.920,0.921,0.924,0
USDCHF,D,7/4/2021,0.924,0.920,0.922,0.921,0
USDCHF,D,7/5/2021,0.925,0.919,0.924,0.922,0
USDCHF,D,7/6/2021,0.927,0.922,0.925,0.924,0
USDCHF,D,7/7/2021,0.927,0.914,0.914,0.925,0
USDCHF,D,7/8/2021,0.918,0.913,0.915,0.914,0
USDCHF,D,7/9/2021,0.916,0.914,0.914,0.915,0
USDCHF,D,7/11/2021,0.917,0.913,0.915,0.915,0
USDCHF,D,7/12/2021,0.920,0.914,0.916,0.915,0
USDCHF,D,7/13/2021,0.920,0.915,0.916,0.916,0
USDCHF,D,7/14/2021,0.918,0.912,0.918,0.916,0
USDCHF,D,7/15/2021,0.920,0.917,0.919,0.918,0
USDCHF,D,7/16/2021,0.920,0.919,0.919,0.919,0
USDCHF,D,7/18/2021,0.922,0.916,0.918,0.919,0
USDCHF,D,7/19/2021,0.923,0.917,0.923,0.918,0
USDCHF,D,7/20/2021,0.923,0.918,0.919,0.923,0
USDCHF,D,7/21/2021,0.920,0.915,0.918,0.919,0
USDCHF,D,7/22/2021,0.922,0.918,0.921,0.918,0
USDCHF,D,7/23/2021,0.921,0.919,0.920,0.921,0
USDCHF,D,7/25/2021,0.921,0.916,0.916,0.920,0
USDCHF,D,7/26/2021,0.919,0.914,0.914,0.916,0
USDCHF,D,7/27/2021,0.917,0.913,0.914,0.914,0
USDCHF,D,7/28/2021,0.916,0.906,0.906,0.914,0
USDCHF,D,7/29/2021,0.908,0.904,0.906,0.906,0
USDCHF,D,7/30/2021,0.907,0.905,0.905,0.906,0
USDCHF,D,8/1/2021,0.908,0.904,0.904,0.906,0
USDCHF,D,8/2/2021,0.906,0.902,0.904,0.904,0
USDCHF,D,8/3/2021,0.907,0.902,0.907,0.904,0
USDCHF,D,8/4/2021,0.908,0.905,0.907,0.907,0
USDCHF,D,8/5/2021,0.915,0.906,0.915,0.907,0
USDCHF,D,8/6/2021,0.916,0.914,0.915,0.915,0
USDCHF,D,8/8/2021,0.920,0.913,0.919,0.915,0
USDCHF,D,8/9/2021,0.923,0.919,0.923,0.919,0
USDCHF,D,8/10/2021,0.924,0.920,0.921,0.923,0
USDCHF,D,8/11/2021,0.924,0.921,0.923,0.921,0
USDCHF,D,8/12/2021,0.924,0.916,0.916,0.923,0
USDCHF,D,8/13/2021,0.916,0.915,0.915,0.916,0
USDCHF,D,8/15/2021,0.918,0.911,0.911,0.916,0
USDCHF,D,8/16/2021,0.915,0.910,0.914,0.911,0
USDCHF,D,8/17/2021,0.918,0.913,0.918,0.914,0
USDCHF,D,8/18/2021,0.921,0.915,0.918,0.918,0
USDCHF,D,8/19/2021,0.920,0.916,0.918,0.918,0
USDCHF,D,8/20/2021,0.918,0.917,0.917,0.918,0
USDCHF,D,8/22/2021,0.919,0.913,0.913,0.917,0
USDCHF,D,8/23/2021,0.914,0.911,0.912,0.913,0
USDCHF,D,8/24/2021,0.916,0.912,0.915,0.912,0
USDCHF,D,8/25/2021,0.919,0.912,0.918,0.915,0
USDCHF,D,8/26/2021,0.920,0.913,0.914,0.918,0
USDCHF,D,8/27/2021,0.914,0.911,0.911,0.914,0
USDCHF,D,8/29/2021,0.919,0.910,0.916,0.912,0
USDCHF,D,8/30/2021,0.918,0.911,0.916,0.916,0
USDCHF,D,8/31/2021,0.919,0.914,0.914,0.916,0
USDCHF,D,9/1/2021,0.917,0.914,0.914,0.914,0
USDCHF,D,9/2/2021,0.916,0.912,0.913,0.914,0
USDCHF,D,9/3/2021,0.914,0.913,0.914,0.913,0
USDCHF,D,9/5/2021,0.917,0.913,0.916,0.914,0
USDCHF,D,9/6/2021,0.919,0.913,0.918,0.916,0
USDCHF,D,9/7/2021,0.923,0.918,0.922,0.918,0
USDCHF,D,9/8/2021,0.923,0.917,0.919,0.922,0
USDCHF,D,9/9/2021,0.919,0.915,0.917,0.919,0
USDCHF,D,9/10/2021,0.919,0.917,0.918,0.917,0
USDCHF,D,9/12/2021,0.924,0.916,0.921,0.919,0
USDCHF,D,9/13/2021,0.923,0.918,0.919,0.921,0
USDCHF,D,9/14/2021,0.921,0.916,0.919,0.919,0
USDCHF,D,9/15/2021,0.927,0.919,0.925,0.919,0
USDCHF,D,9/16/2021,0.931,0.925,0.931,0.925,0
USDCHF,D,9/17/2021,0.933,0.931,0.933,0.931,0
USDCHF,D,9/19/2021,0.933,0.928,0.928,0.932,0
USDCHF,D,9/20/2021,0.928,0.923,0.923,0.928,0
USDCHF,D,9/21/2021,0.925,0.922,0.923,0.923,0
USDCHF,D,9/22/2021,0.928,0.922,0.922,0.923,0
USDCHF,D,9/23/2021,0.926,0.922,0.925,0.922,0
USDCHF,D,9/24/2021,0.926,0.924,0.924,0.925,0
USDCHF,D,9/26/2021,0.929,0.924,0.926,0.925,0
USDCHF,D,9/27/2021,0.930,0.925,0.929,0.926,0
USDCHF,D,9/28/2021,0.933,0.927,0.933,0.929,0
USDCHF,D,9/29/2021,0.937,0.932,0.933,0.933,0
USDCHF,D,9/30/2021,0.935,0.928,0.930,0.933,0
USDCHF,D,10/1/2021,0.931,0.929,0.931,0.930,0
USDCHF,D,10/3/2021,0.933,0.923,0.924,0.930,0
USDCHF,D,10/4/2021,0.929,0.923,0.929,0.924,0
USDCHF,D,10/5/2021,0.931,0.926,0.928,0.929,0
USDCHF,D,10/6/2021,0.929,0.925,0.927,0.928,0
USDCHF,D,10/7/2021,0.931,0.926,0.927,0.927,0
USDCHF,D,10/8/2021,0.928,0.926,0.927,0.927,0
USDCHF,D,10/10/2021,0.930,0.925,0.927,0.928,0
USDCHF,D,10/11/2021,0.931,0.926,0.929,0.927,0
USDCHF,D,10/12/2021,0.932,0.926,0.926,0.929,0
USDCHF,D,10/13/2021,0.927,0.919,0.923,0.926,0
USDCHF,D,10/14/2021,0.926,0.922,0.923,0.923,0
USDCHF,D,10/15/2021,0.924,0.922,0.923,0.923,0
USDCHF,D,10/17/2021,0.928,0.921,0.924,0.925,0
USDCHF,D,10/18/2021,0.925,0.919,0.921,0.924,0
USDCHF,D,10/19/2021,0.925,0.920,0.920,0.921,0
USDCHF,D,10/20/2021,0.921,0.917,0.918,0.920,0
USDCHF,D,10/21/2021,0.919,0.915,0.916,0.918,0
USDCHF,D,10/22/2021,0.918,0.915,0.916,0.916,0
USDCHF,D,10/24/2021,0.920,0.915,0.919,0.917,0
USDCHF,D,10/25/2021,0.923,0.918,0.920,0.919,0
USDCHF,D,10/26/2021,0.921,0.916,0.918,0.920,0
USDCHF,D,10/27/2021,0.920,0.913,0.914,0.918,0
USDCHF,D,10/28/2021,0.915,0.910,0.914,0.914,0
USDCHF,D,10/29/2021,0.918,0.914,0.915,0.914,0
USDCHF,D,10/31/2021,0.919,0.911,0.911,0.916,0
USDCHF,D,11/1/2021,0.914,0.909,0.914,0.911,0
USDCHF,D,11/2/2021,0.915,0.911,0.912,0.914,0
USDCHF,D,11/3/2021,0.914,0.910,0.913,0.912,0
USDCHF,D,11/4/2021,0.918,0.912,0.915,0.913,0
USDCHF,D,11/5/2021,0.915,0.911,0.914,0.915,0
USDCHF,D,11/7/2021,0.916,0.911,0.915,0.913,0
USDCHF,D,11/8/2021,0.915,0.912,0.913,0.915,0
USDCHF,D,11/9/2021,0.915,0.910,0.913,0.913,0
USDCHF,D,11/10/2021,0.922,0.913,0.922,0.913,0
USDCHF,D,11/11/2021,0.924,0.920,0.923,0.922,0
USDCHF,D,11/12/2021,0.923,0.920,0.921,0.923,0
USDCHF,D,11/14/2021,0.922,0.919,0.921,0.921,0
USDCHF,D,11/15/2021,0.929,0.920,0.929,0.921,0
USDCHF,D,11/16/2021,0.933,0.927,0.930,0.929,0
USDCHF,D,11/17/2021,0.931,0.926,0.927,0.930,0
USDCHF,D,11/18/2021,0.929,0.925,0.926,0.927,0
USDCHF,D,11/19/2021,0.929,0.926,0.928,0.926,0
USDCHF,D,11/21/2021,0.931,0.926,0.930,0.929,0
USDCHF,D,11/22/2021,0.934,0.930,0.933,0.930,0
USDCHF,D,11/23/2021,0.937,0.932,0.937,0.933,0
USDCHF,D,11/24/2021,0.937,0.932,0.935,0.937,0
USDCHF,D,11/25/2021,0.936,0.925,0.925,0.935,0
USDCHF,D,11/26/2021,0.926,0.921,0.924,0.925,0
USDCHF,D,11/28/2021,0.927,0.922,0.926,0.924,0
USDCHF,D,11/29/2021,0.926,0.916,0.916,0.926,0
USDCHF,D,11/30/2021,0.927,0.916,0.917,0.916,0
USDCHF,D,12/1/2021,0.922,0.917,0.919,0.917,0
USDCHF,D,12/2/2021,0.922,0.917,0.920,0.919,0
USDCHF,D,12/3/2021,0.921,0.917,0.918,0.920,0
USDCHF,D,12/5/2021,0.924,0.917,0.924,0.918,0
USDCHF,D,12/6/2021,0.928,0.923,0.925,0.924,0
USDCHF,D,12/7/2021,0.927,0.922,0.924,0.925,0
USDCHF,D,12/8/2021,0.925,0.919,0.925,0.924,0
USDCHF,D,12/9/2021,0.927,0.922,0.923,0.925,0
USDCHF,D,12/10/2021,0.923,0.920,0.921,0.923,0
USDCHF,D,12/12/2021,0.926,0.920,0.922,0.922,0
USDCHF,D,12/13/2021,0.924,0.919,0.921,0.922,0
USDCHF,D,12/14/2021,0.926,0.921,0.926,0.921,0
USDCHF,D,12/15/2021,0.929,0.920,0.921,0.926,0
USDCHF,D,12/16/2021,0.923,0.917,0.921,0.921,0
USDCHF,D,12/17/2021,0.925,0.920,0.924,0.921,0
USDCHF,D,12/19/2021,0.926,0.920,0.921,0.922,0
USDCHF,D,12/20/2021,0.924,0.919,0.924,0.921,0
USDCHF,D,12/21/2021,0.925,0.921,0.922,0.924,0
USDCHF,D,12/22/2021,0.922,0.919,0.919,0.922,0
USDCHF,D,12/23/2021,0.921,0.917,0.919,0.919,0
USDCHF,D,12/24/2021,0.921,0.918,0.919,0.919,0
USDCHF,D,12/26/2021,0.921,0.917,0.918,0.919,0
USDCHF,D,12/27/2021,0.919,0.916,0.918,0.918,0
USDCHF,D,12/28/2021,0.920,0.915,0.915,0.918,0
USDCHF,D,12/29/2021,0.918,0.913,0.914,0.915,0
USDCHF,D,12/30/2021,0.916,0.911,0.914,0.914,0
USDCHF,D,12/31/2021,0.914,0.910,0.912,0.914,0
USDCHF,D,1/2/2022,0.919,0.911,0.918,0.913,0
USDCHF,D,1/3/2022,0.920,0.916,0.917,0.918,0
USDCHF,D,1/4/2022,0.917,0.914,0.915,0.917,0
USDCHF,D,1/5/2022,0.920,0.915,0.918,0.915,0
USDCHF,D,1/6/2022,0.923,0.917,0.921,0.918,0
USDCHF,D,1/7/2022,0.921,0.918,0.918,0.921,0
USDCHF,D,1/9/2022,0.927,0.918,0.926,0.919,0
USDCHF,D,1/10/2022,0.928,0.924,0.927,0.926,0
USDCHF,D,1/11/2022,0.927,0.918,0.919,0.927,0
USDCHF,D,1/12/2022,0.919,0.909,0.910,0.919,0
USDCHF,D,1/13/2022,0.912,0.909,0.911,0.910,0
USDCHF,D,1/14/2022,0.914,0.911,0.914,0.911,0
USDCHF,D,1/16/2022,0.916,0.912,0.914,0.913,0
USDCHF,D,1/17/2022,0.917,0.913,0.916,0.914,0
USDCHF,D,1/18/2022,0.918,0.914,0.916,0.916,0
USDCHF,D,1/19/2022,0.917,0.914,0.915,0.916,0
USDCHF,D,1/20/2022,0.918,0.911,0.911,0.915,0
USDCHF,D,1/21/2022,0.913,0.911,0.912,0.911,0
USDCHF,D,1/23/2022,0.915,0.911,0.915,0.912,0
USDCHF,D,1/24/2022,0.920,0.913,0.918,0.915,0
USDCHF,D,1/25/2022,0.921,0.917,0.920,0.918,0
USDCHF,D,1/26/2022,0.932,0.920,0.930,0.920,0
USDCHF,D,1/27/2022,0.934,0.929,0.930,0.930,0
USDCHF,D,1/28/2022,0.932,0.930,0.931,0.930,0
USDCHF,D,1/30/2022,0.934,0.928,0.931,0.930,0
USDCHF,D,1/31/2022,0.932,0.920,0.922,0.931,0
USDCHF,D,2/1/2022,0.924,0.918,0.919,0.922,0
USDCHF,D,2/2/2022,0.924,0.918,0.919,0.919,0
USDCHF,D,2/3/2022,0.926,0.918,0.925,0.919,0
USDCHF,D,2/4/2022,0.926,0.923,0.925,0.925,0
USDCHF,D,2/6/2022,0.927,0.923,0.923,0.926,0
USDCHF,D,2/7/2022,0.926,0.922,0.925,0.923,0
USDCHF,D,2/8/2022,0.926,0.922,0.923,0.925,0
USDCHF,D,2/9/2022,0.930,0.923,0.927,0.923,0
USDCHF,D,2/10/2022,0.929,0.923,0.927,0.927,0
USDCHF,D,2/11/2022,0.928,0.924,0.924,0.927,0
USDCHF,D,2/13/2022,0.927,0.924,0.926,0.925,0
USDCHF,D,2/14/2022,0.927,0.923,0.927,0.926,0
USDCHF,D,2/15/2022,0.927,0.923,0.923,0.927,0
USDCHF,D,2/16/2022,0.924,0.920,0.920,0.923,0
USDCHF,D,2/17/2022,0.922,0.919,0.920,0.920,0
USDCHF,D,2/18/2022,0.922,0.919,0.921,0.920,0
USDCHF,D,2/20/2022,0.922,0.916,0.917,0.921,0
USDCHF,D,2/21/2022,0.921,0.915,0.920,0.917,0
USDCHF,D,2/22/2022,0.923,0.917,0.918,0.920,0
USDCHF,D,2/23/2022,0.925,0.917,0.924,0.918,0
USDCHF,D,2/24/2022,0.929,0.923,0.927,0.924,0
USDCHF,D,2/25/2022,0.928,0.925,0.925,0.927,0
USDCHF,D,2/27/2022,0.928,0.918,0.919,0.927,0
USDCHF,D,2/28/2022,0.921,0.915,0.919,0.919,0
USDCHF,D,3/1/2022,0.923,0.917,0.922,0.919,0
USDCHF,D,3/2/2022,0.924,0.918,0.918,0.922,0
USDCHF,D,3/3/2022,0.921,0.917,0.919,0.918,0
USDCHF,D,3/4/2022,0.920,0.916,0.918,0.919,0
USDCHF,D,3/6/2022,0.926,0.916,0.925,0.917,0
USDCHF,D,3/7/2022,0.929,0.925,0.928,0.925,0
USDCHF,D,3/8/2022,0.931,0.927,0.929,0.928,0
USDCHF,D,3/9/2022,0.931,0.925,0.930,0.929,0
USDCHF,D,3/10/2022,0.932,0.927,0.932,0.930,0
USDCHF,D,3/11/2022,0.944,0.925,0.936,0.932,0
USDCHF,D,3/13/2022,0.937,0.931,0.934,0.934,0
USDCHF,D,3/14/2022,0.941,0.934,0.940,0.934,0
USDCHF,D,3/15/2022,0.943,0.939,0.942,0.940,0
USDCHF,D,3/16/2022,0.946,0.937,0.937,0.942,0
USDCHF,D,3/17/2022,0.938,0.933,0.935,0.937,0
USDCHF,D,3/18/2022,0.935,0.931,0.933,0.935,0
USDCHF,D,3/20/2022,0.936,0.930,0.930,0.933,0
USDCHF,D,3/21/2022,0.938,0.929,0.932,0.930,0
USDCHF,D,3/22/2022,0.936,0.932,0.934,0.932,0
USDCHF,D,3/23/2022,0.935,0.929,0.931,0.934,0
USDCHF,D,3/24/2022,0.932,0.926,0.929,0.931,0
USDCHF,D,3/25/2022,0.932,0.929,0.932,0.929,0
USDCHF,D,3/27/2022,0.938,0.929,0.935,0.931,0
USDCHF,D,3/28/2022,0.937,0.930,0.932,0.935,0
USDCHF,D,3/29/2022,0.934,0.922,0.922,0.932,0
USDCHF,D,3/30/2022,0.926,0.920,0.920,0.922,0
USDCHF,D,3/31/2022,0.928,0.920,0.926,0.920,0
USDCHF,D,4/1/2022,0.927,0.924,0.926,0.926,0
USDCHF,D,4/3/2022,0.929,0.924,0.925,0.926,0
USDCHF,D,4/4/2022,0.929,0.924,0.928,0.925,0
USDCHF,D,4/5/2022,0.935,0.928,0.933,0.928,0
USDCHF,D,4/6/2022,0.935,0.930,0.933,0.933,0
USDCHF,D,4/7/2022,0.937,0.932,0.934,0.933,0
USDCHF,D,4/8/2022,0.935,0.933,0.934,0.934,0
USDCHF,D,4/10/2022,0.937,0.931,0.931,0.932,0
USDCHF,D,4/11/2022,0.935,0.929,0.930,0.931,0
USDCHF,D,4/12/2022,0.936,0.929,0.935,0.930,0
USDCHF,D,4/13/2022,0.943,0.932,0.943,0.935,0
USDCHF,D,4/14/2022,0.945,0.940,0.943,0.943,0
USDCHF,D,4/15/2022,0.944,0.941,0.942,0.943,0
USDCHF,D,4/17/2022,0.945,0.941,0.944,0.944,0
USDCHF,D,4/18/2022,0.949,0.943,0.949,0.944,0
USDCHF,D,4/19/2022,0.954,0.945,0.946,0.949,0
USDCHF,D,4/20/2022,0.952,0.946,0.952,0.946,0
USDCHF,D,4/21/2022,0.958,0.950,0.958,0.952,0
USDCHF,D,4/22/2022,0.960,0.954,0.957,0.958,0
USDCHF,D,4/24/2022,0.960,0.954,0.959,0.956,0
USDCHF,D,4/25/2022,0.961,0.956,0.960,0.959,0
USDCHF,D,4/26/2022,0.970,0.959,0.970,0.960,0
USDCHF,D,4/27/2022,0.976,0.966,0.972,0.970,0
USDCHF,D,4/28/2022,0.974,0.967,0.971,0.972,0
USDCHF,D,4/29/2022,0.974,0.970,0.974,0.971,0
USDCHF,D,5/1/2022,0.978,0.969,0.977,0.971,0
USDCHF,D,5/2/2022,0.980,0.972,0.978,0.977,0
USDCHF,D,5/3/2022,0.984,0.977,0.983,0.978,0
USDCHF,D,5/4/2022,0.986,0.971,0.985,0.983,0
USDCHF,D,5/5/2022,0.989,0.983,0.985,0.985,0
USDCHF,D,5/6/2022,0.989,0.983,0.989,0.985,0
USDCHF,D,5/8/2022,0.997,0.985,0.997,0.987,0
USDCHF,D,5/9/2022,0.998,0.991,0.994,0.997,0
USDCHF,D,5/10/2022,0.997,0.987,0.991,0.994,0
USDCHF,D,5/11/2022,1.000,0.989,0.998,0.991,0
USDCHF,D,5/12/2022,1.006,0.997,1.002,0.998,0
USDCHF,D,5/13/2022,1.005,0.998,1.002,1.002,0
USDCHF,D,5/15/2022,1.007,1.000,1.005,1.002,0
USDCHF,D,5/16/2022,1.006,0.992,0.993,1.005,0
USDCHF,D,5/17/2022,0.998,0.989,0.989,0.993,0
USDCHF,D,5/18/2022,0.992,0.971,0.972,0.989,0
USDCHF,D,5/19/2022,0.976,0.969,0.975,0.972,0
USDCHF,D,5/20/2022,0.979,0.972,0.975,0.975,0
USDCHF,D,5/22/2022,0.976,0.963,0.965,0.975,0
USDCHF,D,5/23/2022,0.967,0.953,0.959,0.965,0
USDCHF,D,5/24/2022,0.964,0.959,0.963,0.959,0
USDCHF,D,5/25/2022,0.964,0.958,0.961,0.963,0
USDCHF,D,5/26/2022,0.962,0.954,0.957,0.961,0
USDCHF,D,5/27/2022,0.959,0.956,0.957,0.957,0
USDCHF,D,5/29/2022,0.961,0.955,0.957,0.957,0
USDCHF,D,5/30/2022,0.962,0.954,0.959,0.957,0
USDCHF,D,5/31/2022,0.966,0.957,0.964,0.959,0
USDCHF,D,6/1/2022,0.966,0.958,0.960,0.964,0
USDCHF,D,6/2/2022,0.964,0.955,0.962,0.960,0
USDCHF,D,6/3/2022,0.966,0.960,0.963,0.962,0
USDCHF,D,6/5/2022,0.968,0.961,0.966,0.962,0
USDCHF,D,6/6/2022,0.978,0.966,0.972,0.966,0
USDCHF,D,6/7/2022,0.979,0.969,0.974,0.972,0
USDCHF,D,6/8/2022,0.980,0.972,0.979,0.974,0
USDCHF,D,6/9/2022,0.990,0.977,0.988,0.979,0
USDCHF,D,6/10/2022,0.992,0.984,0.988,0.988,0
USDCHF,D,6/12/2022,0.997,0.986,0.997,0.988,0
USDCHF,D,6/13/2022,1.000,0.987,1.000,0.997,0
USDCHF,D,6/14/2022,1.004,0.996,1.001,1.000,0
USDCHF,D,6/15/2022,1.005,0.968,0.969,1.001,0
USDCHF,D,6/16/2022,0.973,0.962,0.972,0.969,0
USDCHF,D,6/17/2022,0.975,0.964,0.970,0.972,0
USDCHF,D,6/19/2022,0.973,0.962,0.967,0.970,0
USDCHF,D,6/20/2022,0.969,0.963,0.964,0.967,0
USDCHF,D,6/21/2022,0.969,0.958,0.959,0.964,0
USDCHF,D,6/22/2022,0.968,0.957,0.958,0.959,0
USDCHF,D,6/23/2022,0.963,0.952,0.955,0.958,0
USDCHF,D,6/24/2022,0.963,0.951,0.959,0.955,0
USDCHF,D,6/26/2022,0.962,0.954,0.956,0.958,0
USDCHF,D,6/27/2022,0.959,0.953,0.958,0.956,0
USDCHF,D,6/28/2022,0.959,0.950,0.953,0.958,0
USDCHF,D,6/29/2022,0.961,0.953,0.958,0.953,0
USDCHF,D,6/30/2022,0.963,0.953,0.963,0.958,0
USDCHF,D,7/1/2022,0.967,0.956,0.960,0.963,0
USDCHF,D,7/3/2022,0.969,0.956,0.961,0.962,0
USDCHF,D,7/4/2022,0.970,0.959,0.970,0.961,0
USDCHF,D,7/5/2022,0.974,0.967,0.970,0.970,0
USDCHF,D,7/6/2022,0.974,0.968,0.973,0.970,0
USDCHF,D,7/7/2022,0.980,0.972,0.976,0.973,0
USDCHF,D,7/8/2022,0.979,0.974,0.976,0.976,0
USDCHF,D,7/10/2022,0.984,0.975,0.980,0.977,0
USDCHF,D,7/11/2022,0.986,0.979,0.981,0.980,0
USDCHF,D,7/12/2022,0.986,0.976,0.977,0.981,0
USDCHF,D,7/13/2022,0.989,0.974,0.985,0.977,0
USDCHF,D,7/14/2022,0.986,0.977,0.979,0.985,0
USDCHF,D,7/15/2022,0.981,0.975,0.978,0.979,0
USDCHF,D,7/17/2022,0.980,0.973,0.974,0.977,0
USDCHF,D,7/18/2022,0.980,0.965,0.968,0.974,0
USDCHF,D,7/19/2022,0.973,0.966,0.970,0.968,0
USDCHF,D,7/20/2022,0.974,0.967,0.969,0.970,0
USDCHF,D,7/21/2022,0.973,0.960,0.961,0.969,0
USDCHF,D,7/22/2022,0.966,0.958,0.962,0.961,0
USDCHF,D,7/24/2022,0.966,0.960,0.965,0.963,0
USDCHF,D,7/25/2022,0.967,0.962,0.962,0.965,0
USDCHF,D,7/26/2022,0.965,0.960,0.964,0.962,0
USDCHF,D,7/27/2022,0.966,0.956,0.956,0.964,0
USDCHF,D,7/28/2022,0.959,0.950,0.952,0.956,0
USDCHF,D,7/29/2022,0.954,0.950,0.951,0.952,0
USDCHF,D,7/31/2022,0.956,0.947,0.950,0.953,0
USDCHF,D,8/1/2022,0.956,0.947,0.954,0.950,0
USDCHF,D,8/2/2022,0.965,0.952,0.964,0.954,0
USDCHF,D,8/3/2022,0.965,0.957,0.957,0.964,0
USDCHF,D,8/4/2022,0.964,0.953,0.963,0.957,0
USDCHF,D,8/5/2022,0.965,0.960,0.962,0.963,0
USDCHF,D,8/7/2022,0.967,0.952,0.953,0.964,0
USDCHF,D,8/8/2022,0.957,0.951,0.952,0.953,0
USDCHF,D,8/9/2022,0.955,0.940,0.940,0.952,0
USDCHF,D,8/10/2022,0.954,0.937,0.939,0.940,0
USDCHF,D,8/11/2022,0.945,0.939,0.944,0.939,0
USDCHF,D,8/12/2022,0.946,0.938,0.941,0.944,0
USDCHF,D,8/14/2022,0.947,0.939,0.944,0.942,0
USDCHF,D,8/15/2022,0.951,0.944,0.951,0.944,0
USDCHF,D,8/16/2022,0.954,0.948,0.953,0.951,0
USDCHF,D,8/17/2022,0.955,0.949,0.954,0.953,0
USDCHF,D,8/18/2022,0.960,0.953,0.959,0.954,0
USDCHF,D,8/19/2022,0.963,0.954,0.959,0.959,0
USDCHF,D,8/21/2022,0.963,0.956,0.963,0.959,0
USDCHF,D,8/22/2022,0.969,0.955,0.962,0.963,0
USDCHF,D,8/23/2022,0.969,0.961,0.966,0.962,0
USDCHF,D,8/24/2022,0.969,0.961,0.964,0.966,0
USDCHF,D,8/25/2022,0.967,0.958,0.963,0.964,0
USDCHF,D,8/26/2022,0.979,0.955,0.966,0.963,0
USDCHF,D,8/28/2022,0.971,0.965,0.970,0.966,0
USDCHF,D,8/29/2022,0.976,0.966,0.976,0.970,0
USDCHF,D,8/30/2022,0.981,0.972,0.976,0.976,0
USDCHF,D,8/31/2022,0.986,0.973,0.985,0.976,0
USDCHF,D,9/1/2022,0.986,0.978,0.979,0.985,0
USDCHF,D,9/2/2022,0.984,0.977,0.981,0.979,0
USDCHF,D,9/4/2022,0.985,0.978,0.981,0.982,0
USDCHF,D,9/5/2022,0.986,0.977,0.984,0.981,0
USDCHF,D,9/6/2022,0.987,0.980,0.982,0.984,0
USDCHF,D,9/7/2022,0.982,0.971,0.973,0.982,0
USDCHF,D,9/8/2022,0.974,0.955,0.961,0.973,0
USDCHF,D,9/9/2022,0.967,0.951,0.952,0.961,0
USDCHF,D,9/11/2022,0.962,0.951,0.952,0.960,0
USDCHF,D,9/12/2022,0.963,0.948,0.961,0.952,0
USDCHF,D,9/13/2022,0.963,0.958,0.960,0.961,0
USDCHF,D,9/14/2022,0.965,0.956,0.961,0.960,0
USDCHF,D,9/15/2022,0.965,0.957,0.962,0.961,0
USDCHF,D,9/16/2022,0.970,0.958,0.964,0.962,0
USDCHF,D,9/18/2022,0.970,0.962,0.965,0.964,0
USDCHF,D,9/19/2022,0.968,0.961,0.965,0.965,0
USDCHF,D,9/20/2022,0.970,0.961,0.965,0.965,0
USDCHF,D,9/21/2022,0.985,0.962,0.982,0.965,0
USDCHF,D,9/22/2022,0.983,0.975,0.982,0.982,0
USDCHF,D,9/23/2022,0.987,0.976,0.982,0.982,0
USDCHF,D,9/25/2022,0.992,0.979,0.991,0.983,0
USDCHF,D,9/26/2022,0.999,0.985,0.990,0.991,0
USDCHF,D,9/27/2022,0.997,0.981,0.981,0.990,0
USDCHF,D,9/28/2022,0.986,0.974,0.981,0.981,0
USDCHF,D,9/29/2022,0.985,0.970,0.984,0.981,0
USDCHF,D,9/30/2022,0.991,0.980,0.987,0.984,0
USDCHF,D,10/2/2022,0.992,0.982,0.991,0.985,0
USDCHF,D,10/3/2022,1.002,0.980,0.981,0.991,0
USDCHF,D,10/4/2022,0.989,0.975,0.986,0.981,0
USDCHF,D,10/5/2022,0.991,0.978,0.989,0.986,0
USDCHF,D,10/6/2022,0.998,0.985,0.992,0.989,0
USDCHF,D,10/7/2022,1.002,0.986,0.995,0.992,0
USDCHF,D,10/9/2022,1.000,0.993,1.000,0.994,0
USDCHF,D,10/10/2022,1.005,0.994,0.997,1.000,0
USDCHF,D,10/11/2022,1.000,0.992,0.999,0.997,0
USDCHF,D,10/12/2022,1.007,0.995,1.005,0.999,0
USDCHF,D,10/13/2022,1.006,0.996,1.003,0.999,0
USDCHF,D,10/14/2022,1.010,1.000,1.006,1.003,0
USDCHF,D,10/16/2022,1.007,0.996,0.996,1.004,0
USDCHF,D,10/17/2022,0.998,0.991,0.995,0.996,0
USDCHF,D,10/18/2022,1.005,0.992,1.004,0.995,0
USDCHF,D,10/19/2022,1.007,1.000,1.001,1.004,0
USDCHF,D,10/20/2022,1.015,0.999,1.005,1.001,0
USDCHF,D,10/21/2022,1.010,0.992,0.998,1.005,0
USDCHF,D,10/23/2022,1.003,0.994,1.001,0.996,0
USDCHF,D,10/24/2022,1.003,0.994,0.996,1.001,0
USDCHF,D,10/25/2022,0.998,0.985,0.988,0.996,0
USDCHF,D,10/26/2022,0.993,0.982,0.990,0.988,0
USDCHF,D,10/27/2022,0.998,0.988,0.996,0.990,0
USDCHF,D,10/28/2022,1.004,0.991,0.996,0.996,0
USDCHF,D,10/30/2022,1.003,0.994,1.003,0.997,0
USDCHF,D,10/31/2022,1.006,0.992,1.000,1.003,0
USDCHF,D,11/1/2022,1.002,0.994,0.998,1.000,0
USDCHF,D,11/2/2022,1.015,0.991,1.010,0.998,0
USDCHF,D,11/3/2022,1.015,0.994,0.995,1.010,0
USDCHF,D,11/4/2022,1.002,0.990,0.996,0.995,0
USDCHF,D,11/6/2022,1.000,0.988,0.990,0.999,0
USDCHF,D,11/7/2022,0.993,0.986,0.989,0.990,0
USDCHF,D,11/8/2022,0.989,0.981,0.985,0.989,0
USDCHF,D,11/9/2022,0.990,0.967,0.967,0.985,0
USDCHF,D,11/10/2022,0.970,0.945,0.950,0.967,0
USDCHF,D,11/11/2022,0.951,0.937,0.941,0.950,0
USDCHF,D,11/13/2022,0.949,0.941,0.947,0.942,0
USDCHF,D,11/14/2022,0.949,0.936,0.944,0.947,0
USDCHF,D,11/15/2022,0.948,0.939,0.943,0.944,0
USDCHF,D,11/16/2022,0.954,0.942,0.954,0.943,0
USDCHF,D,11/17/2022,0.956,0.950,0.954,0.954,0
USDCHF,D,11/18/2022,0.957,0.950,0.954,0.954,0
USDCHF,D,11/20/2022,0.960,0.952,0.957,0.954,0
USDCHF,D,11/21/2022,0.960,0.951,0.952,0.957,0
USDCHF,D,11/22/2022,0.954,0.944,0.945,0.952,0
USDCHF,D,11/23/2022,0.946,0.938,0.942,0.945,0
USDCHF,D,11/24/2022,0.950,0.942,0.948,0.942,0
USDCHF,D,11/25/2022,0.949,0.944,0.945,0.948,0
USDCHF,D,11/27/2022,0.949,0.941,0.944,0.946,0
USDCHF,D,11/28/2022,0.958,0.942,0.952,0.944,0
USDCHF,D,11/29/2022,0.956,0.948,0.950,0.952,0
USDCHF,D,11/30/2022,0.955,0.937,0.938,0.950,0
USDCHF,D,12/1/2022,0.951,0.921,0.941,0.938,0
USDCHF,D,12/2/2022,0.944,0.933,0.938,0.941,0
USDCHF,D,12/4/2022,0.940,0.933,0.938,0.938,0
USDCHF,D,12/5/2022,0.948,0.936,0.941,0.938,0
USDCHF,D,12/6/2022,0.945,0.936,0.939,0.941,0
USDCHF,D,12/7/2022,0.945,0.936,0.937,0.939,0
USDCHF,D,12/8/2022,0.940,0.932,0.934,0.937,0
USDCHF,D,12/9/2022,0.939,0.929,0.934,0.934,0
USDCHF,D,12/11/2022,0.938,0.930,0.934,0.933,0
USDCHF,D,12/12/2022,0.938,0.923,0.925,0.934,0
USDCHF,D,12/13/2022,0.932,0.923,0.926,0.925,0
USDCHF,D,12/14/2022,0.930,0.921,0.925,0.926,0
USDCHF,D,12/15/2022,0.932,0.923,0.930,0.925,0
USDCHF,D,12/16/2022,0.938,0.927,0.935,0.930,0
USDCHF,D,12/18/2022,0.935,0.928,0.932,0.934,0
USDCHF,D,12/19/2022,0.934,0.925,0.927,0.932,0
USDCHF,D,12/20/2022,0.932,0.923,0.927,0.927,0
USDCHF,D,12/21/2022,0.931,0.923,0.928,0.927,0
USDCHF,D,12/22/2022,0.934,0.928,0.933,0.928,0
USDCHF,D,12/23/2022,0.941,0.927,0.935,0.933,0
USDCHF,D,12/25/2022,0.935,0.930,0.932,0.935,0
USDCHF,D,12/26/2022,0.934,0.927,0.930,0.932,0
USDCHF,D,12/27/2022,0.932,0.925,0.926,0.930,0
USDCHF,D,12/28/2022,0.931,0.921,0.923,0.926,0
USDCHF,D,12/29/2022,0.926,0.920,0.922,0.923,0
USDCHF,D,12/30/2022,0.929,0.920,0.924,0.922,0
USDCHF,D,1/1/2023,0.929,0.919,0.925,0.924,0
USDCHF,D,1/2/2023,0.940,0.921,0.933,0.925,0
USDCHF,D,1/3/2023,0.940,0.925,0.928,0.933,0
USDCHF,D,1/4/2023,0.937,0.924,0.936,0.928,0
USDCHF,D,1/5/2023,0.941,0.934,0.939,0.936,0
USDCHF,D,1/6/2023,0.939,0.923,0.928,0.939,0
USDCHF,D,1/8/2023,0.931,0.918,0.919,0.928,0
USDCHF,D,1/9/2023,0.925,0.917,0.922,0.919,0
USDCHF,D,1/10/2023,0.930,0.920,0.929,0.922,0
USDCHF,D,1/11/2023,0.937,0.927,0.933,0.929,0
USDCHF,D,1/12/2023,0.933,0.925,0.928,0.933,0
USDCHF,D,1/13/2023,0.933,0.920,0.927,0.928,0
USDCHF,D,1/15/2023,0.931,0.922,0.926,0.928,0
USDCHF,D,1/16/2023,0.929,0.919,0.919,0.926,0
USDCHF,D,1/17/2023,0.925,0.909,0.911,0.919,0
USDCHF,D,1/18/2023,0.925,0.905,0.916,0.911,0
USDCHF,D,1/19/2023,0.924,0.914,0.922,0.916,0
USDCHF,D,1/20/2023,0.923,0.918,0.920,0.922,0
USDCHF,D,1/22/2023,0.925,0.915,0.923,0.919,0
USDCHF,D,1/23/2023,0.928,0.919,0.928,0.923,0
USDCHF,D,1/24/2023,0.928,0.919,0.920,0.928,0
USDCHF,D,1/25/2023,0.922,0.915,0.919,0.920,0
USDCHF,D,1/26/2023,0.925,0.916,0.923,0.919,0
USDCHF,D,1/27/2023,0.926,0.917,0.921,0.923,0
USDCHF,D,1/29/2023,0.924,0.918,0.923,0.921,0
USDCHF,D,1/30/2023,0.937,0.913,0.923,0.923,0
USDCHF,D,1/31/2023,0.924,0.912,0.916,0.923,0
USDCHF,D,2/1/2023,0.921,0.904,0.912,0.916,0
USDCHF,D,2/2/2023,0.924,0.907,0.923,0.912,0
USDCHF,D,2/3/2023,0.931,0.920,0.926,0.923,0
USDCHF,D,2/5/2023,0.930,0.923,0.927,0.927,0
USDCHF,D,2/6/2023,0.929,0.924,0.927,0.927,0
USDCHF,D,2/7/2023,0.929,0.918,0.920,0.927,0
USDCHF,D,2/8/2023,0.924,0.916,0.918,0.920,0
USDCHF,D,2/9/2023,0.925,0.917,0.924,0.918,0
USDCHF,D,2/10/2023,0.928,0.921,0.925,0.924,0
USDCHF,D,2/12/2023,0.926,0.920,0.921,0.924,0
USDCHF,D,2/13/2023,0.923,0.914,0.919,0.921,0
USDCHF,D,2/14/2023,0.927,0.916,0.925,0.919,0
USDCHF,D,2/15/2023,0.927,0.921,0.926,0.925,0
USDCHF,D,2/16/2023,0.933,0.923,0.931,0.926,0
USDCHF,D,2/17/2023,0.931,0.923,0.924,0.931,0
USDCHF,D,2/19/2023,0.928,0.922,0.923,0.926,0
USDCHF,D,2/20/2023,0.928,0.921,0.928,0.923,0
USDCHF,D,2/21/2023,0.931,0.924,0.927,0.928,0
USDCHF,D,2/22/2023,0.936,0.925,0.933,0.927,0
USDCHF,D,2/23/2023,0.939,0.927,0.939,0.933,0
USDCHF,D,2/24/2023,0.943,0.937,0.941,0.939,0
USDCHF,D,2/26/2023,0.943,0.937,0.938,0.940,0
USDCHF,D,2/27/2023,0.939,0.934,0.935,0.938,0
USDCHF,D,2/28/2023,0.944,0.934,0.938,0.935,0
USDCHF,D,3/1/2023,0.944,0.937,0.942,0.938,0
USDCHF,D,3/2/2023,0.945,0.935,0.938,0.942,0
USDCHF,D,3/3/2023,0.941,0.936,0.939,0.938,0
USDCHF,D,3/5/2023,0.939,0.931,0.934,0.937,0
USDCHF,D,3/6/2023,0.937,0.928,0.935,0.934,0
USDCHF,D,3/7/2023,0.946,0.934,0.941,0.935,0
USDCHF,D,3/8/2023,0.945,0.936,0.937,0.941,0
USDCHF,D,3/9/2023,0.938,0.918,0.920,0.937,0
USDCHF,D,3/10/2023,0.929,0.914,0.928,0.920,0
USDCHF,D,3/12/2023,0.923,0.907,0.910,0.920,0
USDCHF,D,3/13/2023,0.917,0.909,0.916,0.910,0
USDCHF,D,3/14/2023,0.926,0.909,0.922,0.916,0
USDCHF,D,3/15/2023,0.935,0.921,0.930,0.922,0
USDCHF,D,3/16/2023,0.932,0.924,0.928,0.930,0
USDCHF,D,3/17/2023,0.931,0.920,0.924,0.928,0
USDCHF,D,3/19/2023,0.931,0.923,0.925,0.926,0
USDCHF,D,3/20/2023,0.933,0.922,0.924,0.925,0
USDCHF,D,3/21/2023,0.925,0.921,0.922,0.924,0
USDCHF,D,3/22/2023,0.924,0.912,0.914,0.922,0
USDCHF,D,3/23/2023,0.923,0.910,0.919,0.914,0
USDCHF,D,3/24/2023,0.929,0.914,0.928,0.919,0
USDCHF,D,3/26/2023,0.921,0.915,0.916,0.919,0
USDCHF,D,3/27/2023,0.922,0.913,0.921,0.916,0
USDCHF,D,3/28/2023,0.924,0.916,0.920,0.921,0
USDCHF,D,3/29/2023,0.922,0.913,0.913,0.920,0
USDCHF,D,3/30/2023,0.920,0.910,0.914,0.913,0
USDCHF,D,3/31/2023,0.923,0.907,0.919,0.914,0
USDCHF,D,4/2/2023,0.920,0.911,0.913,0.915,0
USDCHF,D,4/3/2023,0.917,0.906,0.907,0.913,0
USDCHF,D,4/4/2023,0.908,0.901,0.905,0.907,0
USDCHF,D,4/5/2023,0.909,0.903,0.904,0.905,0
USDCHF,D,4/6/2023,0.913,0.899,0.904,0.904,0
USDCHF,D,4/7/2023,0.907,0.903,0.904,0.904,0
USDCHF,D,4/9/2023,0.912,0.903,0.911,0.905,0
USDCHF,D,4/10/2023,0.914,0.904,0.904,0.911,0
USDCHF,D,4/11/2023,0.906,0.894,0.897,0.904,0
USDCHF,D,4/12/2023,0.898,0.886,0.889,0.897,0
USDCHF,D,4/13/2023,0.894,0.887,0.894,0.889,0
USDCHF,D,4/14/2023,0.900,0.888,0.895,0.894,0
USDCHF,D,4/16/2023,0.899,0.892,0.899,0.895,0
USDCHF,D,4/17/2023,0.900,0.894,0.898,0.899,0
USDCHF,D,4/18/2023,0.900,0.894,0.899,0.898,0
USDCHF,D,4/19/2023,0.900,0.892,0.894,0.899,0
USDCHF,D,4/20/2023,0.896,0.889,0.894,0.894,0
USDCHF,D,4/21/2023,0.897,0.887,0.891,0.894,0
USDCHF,D,4/23/2023,0.893,0.888,0.889,0.893,0
USDCHF,D,4/24/2023,0.892,0.884,0.892,0.889,0
USDCHF,D,4/25/2023,0.893,0.885,0.890,0.892,0
USDCHF,D,4/26/2023,0.898,0.890,0.897,0.890,0
USDCHF,D,4/27/2023,0.900,0.888,0.890,0.897,0
USDCHF,D,4/28/2023,0.898,0.888,0.891,0.890,0
USDCHF,D,4/30/2023,0.898,0.889,0.895,0.892,0
USDCHF,D,5/1/2023,0.900,0.892,0.894,0.895,0
USDCHF,D,5/2/2023,0.895,0.887,0.887,0.894,0
USDCHF,D,5/3/2023,0.890,0.881,0.887,0.887,0
USDCHF,D,5/4/2023,0.898,0.882,0.893,0.887,0
USDCHF,D,5/5/2023,0.896,0.885,0.888,0.893,0
USDCHF,D,5/7/2023,0.893,0.887,0.890,0.890,0
USDCHF,D,5/8/2023,0.894,0.887,0.891,0.890,0
USDCHF,D,5/9/2023,0.894,0.887,0.889,0.891,0
USDCHF,D,5/10/2023,0.896,0.885,0.894,0.889,0
USDCHF,D,5/11/2023,0.898,0.890,0.897,0.894,0
USDCHF,D,5/12/2023,0.902,0.893,0.897,0.897,0
USDCHF,D,5/14/2023,0.900,0.893,0.896,0.897,0
USDCHF,D,5/15/2023,0.898,0.891,0.896,0.896,0
USDCHF,D,5/16/2023,0.903,0.895,0.899,0.896,0
USDCHF,D,5/17/2023,0.906,0.897,0.906,0.899,0
USDCHF,D,5/18/2023,0.907,0.900,0.902,0.906,0
USDCHF,D,5/19/2023,0.907,0.892,0.900,0.902,0
USDCHF,D,5/21/2023,0.901,0.894,0.899,0.900,0
USDCHF,D,5/22/2023,0.903,0.897,0.900,0.899,0
USDCHF,D,5/23/2023,0.905,0.899,0.905,0.900,0
USDCHF,D,5/24/2023,0.908,0.902,0.905,0.905,0
USDCHF,D,5/25/2023,0.909,0.902,0.907,0.905,0
USDCHF,D,5/26/2023,0.909,0.902,0.905,0.907,0
USDCHF,D,5/28/2023,0.907,0.902,0.904,0.905,0
USDCHF,D,5/29/2023,0.908,0.900,0.904,0.904,0
USDCHF,D,5/30/2023,0.914,0.902,0.914,0.904,0
USDCHF,D,5/31/2023,0.915,0.907,0.909,0.914,0
USDCHF,D,6/1/2023,0.910,0.903,0.907,0.909,0
USDCHF,D,6/2/2023,0.914,0.904,0.908,0.907,0
USDCHF,D,6/4/2023,0.912,0.905,0.906,0.908,0
USDCHF,D,6/5/2023,0.910,0.903,0.909,0.906,0
USDCHF,D,6/6/2023,0.909,0.904,0.908,0.909,0
USDCHF,D,6/7/2023,0.912,0.900,0.901,0.908,0
USDCHF,D,6/8/2023,0.903,0.898,0.902,0.901,0
USDCHF,D,6/9/2023,0.906,0.900,0.902,0.902,0
USDCHF,D,6/11/2023,0.910,0.900,0.909,0.903,0
USDCHF,D,6/12/2023,0.911,0.903,0.905,0.909,0
USDCHF,D,6/13/2023,0.908,0.897,0.898,0.905,0
USDCHF,D,6/14/2023,0.906,0.894,0.894,0.898,0
USDCHF,D,6/15/2023,0.898,0.889,0.894,0.894,0
USDCHF,D,6/16/2023,0.897,0.891,0.893,0.894,0
USDCHF,D,6/18/2023,0.898,0.892,0.896,0.893,0
USDCHF,D,6/19/2023,0.901,0.894,0.899,0.896,0
USDCHF,D,6/20/2023,0.900,0.894,0.895,0.899,0
USDCHF,D,6/21/2023,0.897,0.890,0.897,0.895,0
USDCHF,D,6/22/2023,0.901,0.893,0.898,0.897,0
USDCHF,D,6/23/2023,0.903,0.892,0.897,0.898,0
USDCHF,D,6/25/2023,0.900,0.891,0.895,0.896,0
USDCHF,D,6/26/2023,0.897,0.892,0.896,0.895,0
USDCHF,D,6/27/2023,0.899,0.892,0.897,0.896,0
USDCHF,D,6/28/2023,0.900,0.893,0.897,0.897,0
USDCHF,D,6/29/2023,0.902,0.894,0.895,0.897,0
USDCHF,D,6/30/2023,0.902,0.888,0.894,0.895,0
USDCHF,D,7/2/2023,0.900,0.893,0.896,0.895,0
USDCHF,D,7/3/2023,0.898,0.895,0.896,0.896,0
USDCHF,D,7/4/2023,0.900,0.894,0.898,0.896,0
USDCHF,D,7/5/2023,0.902,0.895,0.897,0.898,0
USDCHF,D,7/6/2023,0.898,0.889,0.890,0.897,0
USDCHF,D,7/7/2023,0.893,0.885,0.889,0.890,0
USDCHF,D,7/9/2023,0.894,0.886,0.888,0.890,0
USDCHF,D,7/10/2023,0.890,0.881,0.882,0.888,0
USDCHF,D,7/11/2023,0.882,0.866,0.867,0.882,0
USDCHF,D,7/12/2023,0.870,0.859,0.859,0.867,0
USDCHF,D,7/13/2023,0.863,0.856,0.860,0.859,0
USDCHF,D,7/14/2023,0.866,0.856,0.861,0.860,0
USDCHF,D,7/16/2023,0.864,0.858,0.860,0.862,0
USDCHF,D,7/17/2023,0.863,0.855,0.858,0.860,0
USDCHF,D,7/18/2023,0.862,0.854,0.860,0.858,0
USDCHF,D,7/19/2023,0.867,0.856,0.865,0.860,0
USDCHF,D,7/20/2023,0.870,0.863,0.866,0.865,0
USDCHF,D,7/21/2023,0.869,0.861,0.866,0.866,0
USDCHF,D,7/23/2023,0.869,0.863,0.866,0.866,0
USDCHF,D,7/24/2023,0.871,0.866,0.866,0.866,0
USDCHF,D,7/25/2023,0.868,0.861,0.863,0.866,0
USDCHF,D,7/26/2023,0.869,0.855,0.869,0.863,0
USDCHF,D,7/27/2023,0.874,0.866,0.868,0.869,0
USDCHF,D,7/28/2023,0.875,0.848,0.864,0.868,0
USDCHF,D,7/30/2023,0.873,0.865,0.867,0.868,0
USDCHF,D,7/31/2023,0.878,0.867,0.875,0.867,0
USDCHF,D,8/1/2023,0.881,0.872,0.878,0.875,0
USDCHF,D,8/2/2023,0.882,0.874,0.876,0.878,0
USDCHF,D,8/3/2023,0.878,0.870,0.872,0.876,0
USDCHF,D,8/4/2023,0.878,0.869,0.872,0.872,0
USDCHF,D,8/6/2023,0.877,0.871,0.874,0.872,0
USDCHF,D,8/7/2023,0.878,0.872,0.876,0.874,0
USDCHF,D,8/8/2023,0.878,0.873,0.877,0.876,0
USDCHF,D,8/9/2023,0.879,0.869,0.874,0.877,0
USDCHF,D,8/10/2023,0.879,0.873,0.876,0.874,0
USDCHF,D,8/11/2023,0.883,0.871,0.877,0.876,0
USDCHF,D,8/13/2023,0.883,0.874,0.879,0.876,0
USDCHF,D,8/14/2023,0.881,0.874,0.876,0.879,0
USDCHF,D,8/15/2023,0.881,0.876,0.879,0.876,0
USDCHF,D,8/16/2023,0.882,0.876,0.878,0.879,0
USDCHF,D,8/17/2023,0.883,0.874,0.881,0.878,0
USDCHF,D,8/18/2023,0.888,0.877,0.881,0.881,0
USDCHF,D,8/20/2023,0.883,0.879,0.881,0.882,0
USDCHF,D,8/21/2023,0.882,0.877,0.880,0.881,0
USDCHF,D,8/22/2023,0.882,0.877,0.879,0.880,0
USDCHF,D,8/23/2023,0.884,0.875,0.882,0.879,0
USDCHF,D,8/24/2023,0.888,0.882,0.887,0.882,0
USDCHF,D,8/25/2023,0.887,0.883,0.884,0.887,0
USDCHF,D,8/27/2023,0.887,0.882,0.885,0.885,0
USDCHF,D,8/28/2023,0.886,0.881,0.882,0.885,0
USDCHF,D,8/29/2023,0.882,0.875,0.877,0.882,0
USDCHF,D,8/30/2023,0.884,0.876,0.883,0.877,0
USDCHF,D,8/31/2023,0.885,0.880,0.884,0.883,0
USDCHF,D,9/1/2023,0.887,0.884,0.885,0.884,0
USDCHF,D,9/3/2023,0.887,0.883,0.885,0.886,0
USDCHF,D,9/4/2023,0.891,0.880,0.889,0.885,0
USDCHF,D,9/5/2023,0.894,0.888,0.893,0.889,0
USDCHF,D,9/6/2023,0.895,0.890,0.893,0.893,0
USDCHF,D,9/7/2023,0.894,0.890,0.892,0.893,0
USDCHF,D,9/8/2023,0.897,0.889,0.893,0.892,0
USDCHF,D,9/10/2023,0.893,0.890,0.891,0.892,0
USDCHF,D,9/11/2023,0.893,0.889,0.893,0.891,0
USDCHF,D,9/12/2023,0.895,0.890,0.893,0.893,0
USDCHF,D,9/13/2023,0.897,0.891,0.894,0.893,0
USDCHF,D,9/14/2023,0.898,0.893,0.897,0.894,0
USDCHF,D,9/15/2023,0.902,0.891,0.897,0.897,0
USDCHF,D,9/17/2023,0.900,0.893,0.898,0.896,0
USDCHF,D,9/18/2023,0.900,0.894,0.898,0.898,0
USDCHF,D,9/19/2023,0.899,0.894,0.895,0.898,0
USDCHF,D,9/20/2023,0.908,0.893,0.903,0.895,0
USDCHF,D,9/21/2023,0.907,0.901,0.906,0.903,0
USDCHF,D,9/22/2023,0.914,0.900,0.906,0.906,0
USDCHF,D,9/24/2023,0.914,0.905,0.913,0.906,0
USDCHF,D,9/25/2023,0.915,0.911,0.914,0.913,0
USDCHF,D,9/26/2023,0.920,0.913,0.920,0.914,0
USDCHF,D,9/27/2023,0.924,0.916,0.917,0.920,0
USDCHF,D,9/28/2023,0.918,0.909,0.915,0.917,0
USDCHF,D,9/29/2023,0.921,0.910,0.915,0.915,0
USDCHF,D,9/30/2023,0.914,0.914,0.914,0.914,0
USDCHF,D,10/1/2023,0.920,0.911,0.919,0.915,0
USDCHF,D,10/2/2023,0.925,0.915,0.921,0.919,0
USDCHF,D,10/3/2023,0.925,0.914,0.919,0.921,0
USDCHF,D,10/4/2023,0.920,0.913,0.914,0.919,0
USDCHF,D,10/5/2023,0.919,0.910,0.914,0.914,0
USDCHF,D,10/6/2023,0.914,0.907,0.910,0.914,0
USDCHF,D,10/8/2023,0.912,0.906,0.907,0.910,0
USDCHF,D,10/9/2023,0.908,0.903,0.906,0.907,0
USDCHF,D,10/10/2023,0.906,0.900,0.902,0.906,0
USDCHF,D,10/11/2023,0.906,0.899,0.906,0.902,0
USDCHF,D,10/12/2023,0.910,0.904,0.905,0.906,0
USDCHF,D,10/13/2023,0.911,0.894,0.902,0.905,0
USDCHF,D,10/15/2023,0.904,0.900,0.901,0.901,0
USDCHF,D,10/16/2023,0.904,0.899,0.900,0.901,0
USDCHF,D,10/17/2023,0.903,0.895,0.898,0.900,0
USDCHF,D,10/18/2023,0.900,0.896,0.897,0.898,0
USDCHF,D,10/19/2023,0.898,0.890,0.892,0.897,0
USDCHF,D,10/20/2023,0.895,0.889,0.892,0.892,0
USDCHF,D,10/22/2023,0.896,0.891,0.893,0.893,0
USDCHF,D,10/23/2023,0.896,0.889,0.893,0.893,0
USDCHF,D,10/24/2023,0.897,0.891,0.895,0.893,0
USDCHF,D,10/25/2023,0.900,0.894,0.899,0.895,0
USDCHF,D,10/26/2023,0.903,0.895,0.903,0.899,0
USDCHF,D,10/27/2023,0.906,0.899,0.900,0.903,0
USDCHF,D,10/29/2023,0.905,0.900,0.903,0.901,0
USDCHF,D,10/30/2023,0.908,0.899,0.907,0.903,0
USDCHF,D,10/31/2023,0.912,0.906,0.909,0.907,0
USDCHF,D,11/1/2023,0.911,0.902,0.904,0.909,0
USDCHF,D,11/2/2023,0.908,0.899,0.899,0.904,0
USDCHF,D,11/3/2023,0.902,0.895,0.901,0.899,0
USDCHF,D,11/5/2023,0.900,0.895,0.898,0.898,0
USDCHF,D,11/6/2023,0.903,0.897,0.901,0.898,0
USDCHF,D,11/7/2023,0.903,0.898,0.899,0.901,0
USDCHF,D,11/8/2023,0.902,0.897,0.900,0.899,0
USDCHF,D,11/9/2023,0.905,0.899,0.903,0.900,0
USDCHF,D,11/10/2023,0.905,0.900,0.901,0.903,0
USDCHF,D,11/12/2023,0.905,0.901,0.904,0.902,0
USDCHF,D,11/13/2023,0.904,0.892,0.892,0.904,0
USDCHF,D,11/14/2023,0.893,0.885,0.889,0.892,0
USDCHF,D,11/15/2023,0.890,0.885,0.887,0.889,0
USDCHF,D,11/16/2023,0.890,0.885,0.888,0.887,0
USDCHF,D,11/17/2023,0.889,0.882,0.886,0.888,0
USDCHF,D,11/19/2023,0.888,0.883,0.884,0.886,0
USDCHF,D,11/20/2023,0.886,0.882,0.883,0.884,0
USDCHF,D,11/21/2023,0.886,0.882,0.886,0.883,0
USDCHF,D,11/22/2023,0.888,0.882,0.884,0.886,0
USDCHF,D,11/23/2023,0.885,0.881,0.882,0.884,0
USDCHF,D,11/24/2023,0.885,0.881,0.883,0.882,0
USDCHF,D,11/26/2023,0.883,0.879,0.881,0.882,0
USDCHF,D,11/27/2023,0.882,0.878,0.879,0.881,0
USDCHF,D,11/28/2023,0.880,0.874,0.875,0.879,0
USDCHF,D,11/29/2023,0.878,0.871,0.876,0.875,0
USDCHF,D,11/30/2023,0.879,0.868,0.876,0.876,0
USDCHF,D,12/1/2023,0.876,0.868,0.869,0.876,0
USDCHF,D,12/3/2023,0.876,0.867,0.873,0.870,0
USDCHF,D,12/4/2023,0.876,0.871,0.875,0.873,0
USDCHF,D,12/5/2023,0.877,0.872,0.874,0.875,0
USDCHF,D,12/6/2023,0.878,0.873,0.878,0.874,0
USDCHF,D,12/7/2023,0.881,0.873,0.879,0.878,0
USDCHF,D,12/8/2023,0.883,0.877,0.880,0.879,0
USDCHF,D,12/10/2023,0.882,0.878,0.880,0.880,0
USDCHF,D,12/11/2023,0.881,0.872,0.878,0.880,0
USDCHF,D,12/12/2023,0.878,0.872,0.876,0.878,0
USDCHF,D,12/13/2023,0.878,0.866,0.867,0.876,0
USDCHF,D,12/14/2023,0.870,0.863,0.868,0.867,0
USDCHF,D,12/15/2023,0.872,0.866,0.870,0.868,0
USDCHF,D,12/17/2023,0.872,0.867,0.868,0.870,0
USDCHF,D,12/18/2023,0.870,0.861,0.861,0.868,0
USDCHF,D,12/19/2023,0.865,0.858,0.861,0.861,0
USDCHF,D,12/20/2023,0.866,0.856,0.857,0.861,0
USDCHF,D,12/21/2023,0.859,0.851,0.853,0.857,0
USDCHF,D,12/22/2023,0.859,0.851,0.856,0.853,0
USDCHF,D,12/24/2023,0.885,0.836,0.855,0.856,0
USDCHF,D,12/25/2023,0.876,0.834,0.855,0.855,0
USDCHF,D,12/26/2023,0.857,0.849,0.850,0.855,0
USDCHF,D,12/27/2023,0.850,0.834,0.835,0.850,0
USDCHF,D,12/28/2023,0.848,0.833,0.838,0.835,0
USDCHF,D,12/29/2023,0.848,0.834,0.841,0.838,0
USDCHF,D,12/31/2023,0.843,0.841,0.842,0.842,0
USDCHF,D,1/1/2024,0.855,0.832,0.847,0.842,0
USDCHF,D,1/2/2024,0.855,0.846,0.854,0.847,0
USDCHF,D,1/3/2024,0.854,0.848,0.851,0.854,0
USDCHF,D,1/4/2024,0.858,0.848,0.850,0.851,0
USDCHF,D,1/5/2024,0.858,0.842,0.849,0.850,0
USDCHF,D,1/7/2024,0.852,0.848,0.848,0.849,0
USDCHF,D,1/8/2024,0.852,0.846,0.851,0.848,0
USDCHF,D,1/9/2024,0.854,0.851,0.852,0.851,0
USDCHF,D,1/10/2024,0.856,0.849,0.853,0.852,0
USDCHF,D,1/11/2024,0.857,0.849,0.850,0.853,0
USDCHF,D,1/12/2024,0.854,0.849,0.852,0.850,0
USDCHF,D,1/14/2024,0.856,0.851,0.855,0.852,0
USDCHF,D,1/15/2024,0.862,0.854,0.861,0.855,0
USDCHF,D,1/16/2024,0.867,0.859,0.867,0.861,0
USDCHF,D,1/17/2024,0.869,0.863,0.868,0.867,0
USDCHF,D,1/18/2024,0.870,0.866,0.869,0.868,0
USDCHF,D,1/19/2024,0.870,0.867,0.868,0.869,0
USDCHF,D,1/21/2024,0.871,0.866,0.869,0.869,0
USDCHF,D,1/22/2024,0.872,0.865,0.871,0.869,0
USDCHF,D,1/23/2024,0.873,0.861,0.863,0.871,0
USDCHF,D,1/24/2024,0.867,0.862,0.865,0.863,0
USDCHF,D,1/25/2024,0.869,0.862,0.862,0.865,0
USDCHF,D,1/26/2024,0.868,0.860,0.864,0.862,0
USDCHF,D,1/28/2024,0.866,0.861,0.864,0.864,0
USDCHF,D,1/29/2024,0.865,0.860,0.861,0.864,0
USDCHF,D,1/30/2024,0.864,0.855,0.856,0.861,0
USDCHF,D,1/31/2024,0.865,0.855,0.862,0.856,0
USDCHF,D,2/1/2024,0.864,0.854,0.863,0.862,0
USDCHF,D,2/2/2024,0.868,0.863,0.866,0.863,0
USDCHF,D,2/4/2024,0.871,0.864,0.870,0.867,0
USDCHF,D,2/5/2024,0.874,0.869,0.872,0.870,0
USDCHF,D,2/6/2024,0.873,0.869,0.871,0.872,0
USDCHF,D,2/7/2024,0.876,0.871,0.875,0.871,0
USDCHF,D,2/8/2024,0.876,0.873,0.874,0.875,0
USDCHF,D,2/9/2024,0.877,0.873,0.875,0.874,0
USDCHF,D,2/11/2024,0.878,0.872,0.876,0.875,0
USDCHF,D,2/12/2024,0.887,0.874,0.886,0.876,0
USDCHF,D,2/13/2024,0.889,0.886,0.887,0.886,0
USDCHF,D,2/14/2024,0.887,0.879,0.880,0.887,0
USDCHF,D,2/15/2024,0.884,0.878,0.883,0.880,0
USDCHF,D,2/16/2024,0.884,0.877,0.880,0.883,0
USDCHF,D,2/18/2024,0.883,0.878,0.882,0.881,0
USDCHF,D,2/19/2024,0.884,0.879,0.880,0.882,0
USDCHF,D,2/20/2024,0.883,0.879,0.880,0.880,0
USDCHF,D,2/21/2024,0.882,0.874,0.880,0.880,0
USDCHF,D,2/22/2024,0.882,0.878,0.880,0.880,0
USDCHF,D,2/23/2024,0.884,0.878,0.881,0.880,0
USDCHF,D,2/25/2024,0.883,0.879,0.881,0.880,0
USDCHF,D,2/26/2024,0.882,0.878,0.880,0.881,0
USDCHF,D,2/27/2024,0.883,0.878,0.880,0.880,0
USDCHF,D,2/28/2024,0.881,0.878,0.879,0.880,0
USDCHF,D,2/29/2024,0.889,0.878,0.889,0.879,0
USDCHF,D,3/1/2024,0.889,0.881,0.883,0.889,0
USDCHF,D,3/3/2024,0.887,0.881,0.884,0.884,0
USDCHF,D,3/4/2024,0.887,0.883,0.885,0.884,0
USDCHF,D,3/5/2024,0.886,0.882,0.883,0.885,0
USDCHF,D,3/6/2024,0.884,0.879,0.880,0.883,0
USDCHF,D,3/7/2024,0.880,0.873,0.875,0.880,0
USDCHF,D,3/8/2024,0.882,0.871,0.877,0.875,0
USDCHF,D,3/10/2024,0.880,0.874,0.878,0.876,0
USDCHF,D,3/11/2024,0.880,0.875,0.879,0.878,0
USDCHF,D,3/12/2024,0.879,0.876,0.877,0.879,0
USDCHF,D,3/13/2024,0.883,0.877,0.882,0.877,0
USDCHF,D,3/14/2024,0.885,0.882,0.883,0.882,0
USDCHF,D,3/15/2024,0.886,0.882,0.884,0.883,0
USDCHF,D,3/17/2024,0.886,0.881,0.886,0.884,0
USDCHF,D,3/18/2024,0.891,0.883,0.888,0.886,0
USDCHF,D,3/19/2024,0.892,0.886,0.891,0.888,0
USDCHF,D,3/20/2024,0.899,0.883,0.898,0.891,0
USDCHF,D,3/21/2024,0.902,0.897,0.898,0.898,0
USDCHF,D,3/22/2024,0.903,0.894,0.902,0.898,0
USDCHF,D,3/24/2024,0.899,0.896,0.898,0.897,0
USDCHF,D,3/25/2024,0.904,0.898,0.903,0.898,0
USDCHF,D,3/26/2024,0.907,0.901,0.905,0.903,0
USDCHF,D,3/27/2024,0.913,0.900,0.902,0.905,0
USDCHF,D,3/28/2024,0.904,0.899,0.902,0.902,0
USDCHF,D,3/29/2024,0.904,0.899,0.902,0.902,0
USDCHF,D,3/31/2024,0.907,0.899,0.905,0.902,0
USDCHF,D,4/1/2024,0.909,0.903,0.906,0.905,0
USDCHF,D,4/2/2024,0.910,0.906,0.906,0.906,0
USDCHF,D,4/3/2024,0.908,0.902,0.905,0.906,0
USDCHF,D,4/4/2024,0.908,0.899,0.902,0.905,0
USDCHF,D,4/5/2024,0.910,0.892,0.901,0.902,0
USDCHF,D,4/7/2024,0.907,0.899,0.905,0.901,0
USDCHF,D,4/8/2024,0.908,0.901,0.904,0.905,0
USDCHF,D,4/9/2024,0.913,0.898,0.912,0.904,0
USDCHF,D,4/10/2024,0.915,0.907,0.911,0.912,0
USDCHF,D,4/11/2024,0.914,0.905,0.911,0.911,0
USDCHF,D,4/12/2024,0.922,0.906,0.913,0.911,0
USDCHF,D,4/14/2024,0.917,0.909,0.914,0.912,0
USDCHF,D,4/15/2024,0.918,0.910,0.913,0.914,0
USDCHF,D,4/16/2024,0.915,0.909,0.913,0.913,0
USDCHF,D,4/17/2024,0.914,0.908,0.912,0.913,0
USDCHF,D,4/18/2024,0.916,0.901,0.909,0.912,0
USDCHF,D,4/19/2024,0.912,0.908,0.910,0.909,0
USDCHF,D,4/21/2024,0.913,0.908,0.911,0.910,0
USDCHF,D,4/22/2024,0.914,0.909,0.910,0.911,0
USDCHF,D,4/23/2024,0.915,0.910,0.914,0.910,0
USDCHF,D,4/24/2024,0.918,0.908,0.914,0.914,0
USDCHF,D,4/25/2024,0.915,0.910,0.914,0.914,0
USDCHF,D,4/26/2024,0.917,0.911,0.915,0.914,0
USDCHF,D,4/28/2024,0.917,0.909,0.911,0.913,0
USDCHF,D,4/29/2024,0.918,0.908,0.917,0.911,0
USDCHF,D,4/30/2024,0.922,0.915,0.919,0.917,0
USDCHF,D,5/1/2024,0.921,0.910,0.913,0.919,0
USDCHF,D,5/2/2024,0.914,0.901,0.905,0.913,0
USDCHF,D,5/3/2024,0.907,0.903,0.905,0.905,0
USDCHF,D,5/5/2024,0.909,0.901,0.905,0.905,0
USDCHF,D,5/6/2024,0.909,0.903,0.907,0.905,0
USDCHF,D,5/7/2024,0.910,0.906,0.908,0.907,0
USDCHF,D,5/8/2024,0.910,0.906,0.907,0.908,0
USDCHF,D,5/9/2024,0.910,0.904,0.908,0.907,0
USDCHF,D,5/10/2024,0.912,0.901,0.906,0.908,0
USDCHF,D,5/12/2024,0.909,0.904,0.906,0.906,0
USDCHF,D,5/13/2024,0.910,0.906,0.906,0.906,0
USDCHF,D,5/14/2024,0.909,0.901,0.905,0.906,0
USDCHF,D,5/15/2024,0.910,0.899,0.904,0.905,0
USDCHF,D,5/16/2024,0.910,0.904,0.907,0.904,0
USDCHF,D,5/17/2024,0.910,0.907,0.908,0.907,0
USDCHF,D,5/19/2024,0.911,0.907,0.909,0.909,0
USDCHF,D,5/20/2024,0.912,0.908,0.909,0.909,0
USDCHF,D,5/21/2024,0.916,0.909,0.914,0.909,0
USDCHF,D,5/22/2024,0.916,0.912,0.914,0.914,0
USDCHF,D,5/23/2024,0.918,0.910,0.914,0.914,0
USDCHF,D,5/24/2024,0.916,0.912,0.914,0.914,0
USDCHF,D,5/26/2024,0.917,0.912,0.914,0.914,0
USDCHF,D,5/27/2024,0.916,0.909,0.910,0.914,0
USDCHF,D,5/28/2024,0.914,0.910,0.913,0.910,0
USDCHF,D,5/29/2024,0.915,0.903,0.904,0.913,0
USDCHF,D,5/30/2024,0.907,0.900,0.902,0.904,0
USDCHF,D,5/31/2024,0.904,0.902,0.902,0.902,0
USDCHF,D,6/2/2024,0.905,0.896,0.897,0.903,0
USDCHF,D,6/3/2024,0.897,0.890,0.890,0.897,0
USDCHF,D,6/4/2024,0.895,0.888,0.895,0.890,0
USDCHF,D,6/5/2024,0.895,0.890,0.892,0.895,0
USDCHF,D,6/6/2024,0.897,0.888,0.897,0.892,0
USDCHF,D,6/7/2024,0.897,0.895,0.896,0.897,0
USDCHF,D,6/9/2024,0.898,0.895,0.897,0.898,0
USDCHF,D,6/10/2024,0.899,0.895,0.899,0.897,0
USDCHF,D,6/11/2024,0.899,0.889,0.891,0.899,0
USDCHF,D,6/12/2024,0.897,0.890,0.894,0.891,0
USDCHF,D,6/13/2024,0.898,0.890,0.890,0.894,0
USDCHF,D,6/14/2024,0.891,0.889,0.890,0.890,0
USDCHF,D,6/16/2024,0.893,0.890,0.892,0.891,0
USDCHF,D,6/17/2024,0.892,0.883,0.885,0.892,0
USDCHF,D,6/18/2024,0.885,0.883,0.884,0.885,0
USDCHF,D,6/19/2024,0.893,0.883,0.890,0.884,0
USDCHF,D,6/20/2024,0.895,0.890,0.894,0.890,0
USDCHF,D,6/21/2024,0.895,0.893,0.893,0.894,0
USDCHF,D,6/23/2024,0.895,0.892,0.894,0.894,0
USDCHF,D,6/24/2024,0.895,0.891,0.895,0.894,0
USDCHF,D,6/25/2024,0.898,0.894,0.897,0.894,0
USDCHF,D,6/26/2024,0.899,0.896,0.897,0.897,0
USDCHF,D,6/27/2024,0.901,0.897,0.899,0.897,0
USDCHF,D,6/28/2024,0.900,0.898,0.899,0.899,0
USDCHF,D,6/30/2024,0.904,0.897,0.904,0.898,0
USDCHF,D,7/1/2024,0.905,0.901,0.903,0.904,0
USDCHF,D,7/2/2024,0.905,0.899,0.901,0.903,0
USDCHF,D,7/3/2024,0.904,0.899,0.900,0.901,0
USDCHF,D,7/4/2024,0.901,0.897,0.898,0.900,0
USDCHF,D,7/5/2024,0.898,0.895,0.895,0.898,0
USDCHF,D,7/7/2024,0.897,0.894,0.897,0.896,0
USDCHF,D,7/8/2024,0.899,0.895,0.898,0.897,0
USDCHF,D,7/9/2024,0.900,0.896,0.899,0.898,0
USDCHF,D,7/10/2024,0.900,0.892,0.894,0.899,0
USDCHF,D,7/11/2024,0.897,0.893,0.894,0.894,0
USDCHF,D,7/12/2024,0.897,0.894,0.896,0.894,0
USDCHF,D,7/14/2024,0.897,0.893,0.895,0.894,0
USDCHF,D,7/15/2024,0.898,0.894,0.896,0.895,0
USDCHF,D,7/16/2024,0.896,0.884,0.886,0.896,0
USDCHF,D,7/17/2024,0.887,0.882,0.884,0.886,0
USDCHF,D,7/18/2024,0.890,0.884,0.889,0.884,0
USDCHF,D,7/19/2024,0.890,0.888,0.889,0.889,0
USDCHF,D,7/21/2024,0.890,0.887,0.889,0.888,0
USDCHF,D,7/22/2024,0.892,0.888,0.892,0.889,0
USDCHF,D,7/23/2024,0.892,0.883,0.884,0.892,0
USDCHF,D,7/24/2024,0.886,0.878,0.880,0.884,0
USDCHF,D,7/25/2024,0.885,0.880,0.883,0.880,0
USDCHF,D,7/26/2024,0.884,0.882,0.883,0.883,0