<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDBWP,D,11/24/2019,10.900,10.869,10.869,10.900,0
USDBWP,D,11/25/2019,10.949,10.812,10.917,10.917,0
USDBWP,D,11/26/2019,10.930,10.828,10.870,10.876,0
USDBWP,D,11/27/2019,10.919,10.828,10.882,10.870,0
USDBWP,D,11/28/2019,10.917,10.819,10.870,10.874,0
USDBWP,D,11/29/2019,10.870,10.846,10.870,10.846,0
USDBWP,D,12/1/2019,10.914,10.809,10.870,10.834,0
USDBWP,D,12/2/2019,10.892,10.795,10.870,10.870,0
USDBWP,D,12/3/2019,10.888,10.719,10.806,10.870,0
USDBWP,D,12/4/2019,10.893,10.761,10.811,10.870,0
USDBWP,D,12/5/2019,10.854,10.684,10.823,10.800,0
USDBWP,D,12/6/2019,10.811,10.811,10.811,10.811,0
USDBWP,D,12/8/2019,10.857,10.684,10.684,10.857,0
USDBWP,D,12/9/2019,10.926,10.684,10.882,10.811,0
USDBWP,D,12/10/2019,10.873,10.684,10.684,10.851,0
USDBWP,D,12/11/2019,10.888,10.684,10.684,10.858,0
USDBWP,D,12/12/2019,10.835,10.651,10.684,10.788,0
USDBWP,D,12/13/2019,10.753,10.684,10.684,10.753,0
USDBWP,D,12/15/2019,10.755,10.752,10.752,10.755,0
USDBWP,D,12/16/2019,10.811,10.658,10.718,10.684,0
USDBWP,D,12/17/2019,10.731,10.719,10.719,10.727,0
USDBWP,D,12/18/2019,10.767,10.650,10.684,10.684,0
USDBWP,D,12/19/2019,10.759,10.634,10.684,10.695,0
USDBWP,D,12/20/2019,10.690,10.667,10.673,10.684,0
USDBWP,D,12/22/2019,10.703,10.685,10.685,10.703,0
USDBWP,D,12/23/2019,10.723,10.634,10.672,10.684,0
USDBWP,D,12/24/2019,10.717,10.629,10.662,10.684,0
USDBWP,D,12/25/2019,10.657,10.657,10.657,10.657,0
USDBWP,D,12/26/2019,10.709,10.589,10.684,10.673,0
USDBWP,D,12/27/2019,10.605,10.605,10.605,10.605,0
USDBWP,D,12/29/2019,10.606,10.565,10.606,10.565,0
USDBWP,D,12/30/2019,10.684,10.538,10.684,10.684,0
USDBWP,D,12/31/2019,10.637,10.549,10.637,10.549,0
USDBWP,D,1/1/2020,10.684,10.526,10.571,10.591,0
USDBWP,D,1/2/2020,10.739,10.600,10.684,10.684,0
USDBWP,D,1/3/2020,10.684,10.678,10.678,10.684,0
USDBWP,D,1/5/2020,10.723,10.632,10.684,10.675,0
USDBWP,D,1/6/2020,10.728,10.619,10.684,10.673,0
USDBWP,D,1/7/2020,10.732,10.628,10.684,10.694,0
USDBWP,D,1/8/2020,10.723,10.630,10.684,10.675,0
USDBWP,D,1/9/2020,10.727,10.608,10.684,10.650,0
USDBWP,D,1/10/2020,10.661,10.661,10.661,10.661,0
USDBWP,D,1/12/2020,10.793,10.616,10.753,10.657,0
USDBWP,D,1/13/2020,10.806,10.665,10.730,10.709,0
USDBWP,D,1/14/2020,10.788,10.671,10.718,10.730,0
USDBWP,D,1/15/2020,10.756,10.674,10.713,10.713,0
USDBWP,D,1/16/2020,10.772,10.689,10.735,10.724,0
USDBWP,D,1/19/2020,10.788,10.749,10.788,10.752,0
USDBWP,D,1/20/2020,10.796,10.713,10.724,10.724,0
USDBWP,D,1/21/2020,10.837,10.700,10.724,10.776,0
USDBWP,D,1/22/2020,10.777,10.686,10.724,10.748,0
USDBWP,D,1/23/2020,10.764,10.732,10.732,10.764,0
USDBWP,D,1/24/2020,10.753,10.753,10.753,10.753,0
USDBWP,D,1/26/2020,10.807,10.732,10.807,10.732,0
USDBWP,D,1/27/2020,10.858,10.810,10.858,10.810,0
USDBWP,D,1/28/2020,10.881,10.779,10.817,10.823,0
USDBWP,D,1/29/2020,10.890,10.781,10.823,10.823,0
USDBWP,D,1/30/2020,10.977,10.830,10.929,10.894,0
USDBWP,D,1/31/2020,10.929,10.929,10.929,10.929,0
USDBWP,D,2/2/2020,10.916,10.872,10.916,10.872,0
USDBWP,D,2/3/2020,10.920,10.897,10.897,10.920,0
USDBWP,D,2/4/2020,10.937,10.829,10.876,10.876,0
USDBWP,D,2/5/2020,10.949,10.841,10.876,10.894,0
USDBWP,D,2/6/2020,11.044,10.852,10.995,10.929,0
USDBWP,D,2/9/2020,11.043,10.876,10.876,10.991,0
USDBWP,D,2/10/2020,11.096,10.867,10.947,11.001,0
USDBWP,D,2/11/2020,10.958,10.853,10.876,10.876,0
USDBWP,D,2/12/2020,11.022,10.872,10.989,10.876,0
USDBWP,D,2/13/2020,11.026,10.867,10.941,10.977,0
USDBWP,D,2/16/2020,11.038,10.867,11.001,10.953,0
USDBWP,D,2/17/2020,11.022,10.989,11.022,10.989,0
USDBWP,D,2/18/2020,11.078,10.876,11.013,10.876,0
USDBWP,D,2/19/2020,11.101,10.876,11.050,10.991,0
USDBWP,D,2/20/2020,11.120,10.876,11.056,11.066,0
USDBWP,D,2/21/2020,11.062,11.062,11.062,11.062,0
USDBWP,D,2/23/2020,11.074,11.052,11.074,11.052,0
USDBWP,D,2/24/2020,11.837,10.876,11.773,10.876,0
USDBWP,D,2/25/2020,11.830,11.019,11.773,11.093,0
USDBWP,D,2/26/2020,11.843,10.764,11.773,10.764,0
USDBWP,D,2/27/2020,11.871,11.026,11.180,11.074,0
USDBWP,D,3/1/2020,11.217,11.123,11.173,11.166,0
USDBWP,D,3/2/2020,11.214,11.111,11.141,11.180,0
USDBWP,D,3/3/2020,11.181,10.993,11.050,11.050,0
USDBWP,D,3/4/2020,11.180,11.048,11.180,11.048,0
USDBWP,D,3/5/2020,11.185,11.013,11.155,11.111,0
USDBWP,D,3/6/2020,11.124,11.124,11.124,11.124,0
USDBWP,D,3/8/2020,11.232,11.053,11.174,11.053,0
USDBWP,D,3/9/2020,11.237,11.133,11.161,11.210,0
USDBWP,D,3/10/2020,11.298,11.155,11.261,11.215,0
USDBWP,D,3/11/2020,11.384,11.177,11.180,11.317,0
USDBWP,D,3/12/2020,11.477,11.180,11.300,11.180,0
USDBWP,D,3/15/2020,11.493,11.180,11.429,11.359,0
USDBWP,D,3/16/2020,11.582,11.180,11.521,11.505,0
USDBWP,D,3/17/2020,11.673,11.180,11.180,11.534,0
USDBWP,D,3/18/2020,11.856,11.180,11.180,11.683,0
USDBWP,D,3/19/2020,11.911,11.180,11.180,11.821,0
USDBWP,D,3/20/2020,11.807,11.807,11.807,11.807,0
USDBWP,D,3/22/2020,11.998,11.180,11.955,11.321,0
USDBWP,D,3/23/2020,11.935,11.180,11.180,11.885,0
USDBWP,D,3/24/2020,11.994,11.180,11.835,11.919,0
USDBWP,D,3/25/2020,11.904,11.180,11.793,11.863,0
USDBWP,D,3/26/2020,11.880,11.180,11.835,11.773,0
USDBWP,D,3/27/2020,11.821,11.821,11.821,11.821,0
USDBWP,D,3/29/2020,11.905,11.744,11.905,11.744,0
USDBWP,D,3/30/2020,11.980,11.896,11.919,11.919,0
USDBWP,D,3/31/2020,12.006,11.819,11.962,11.919,0
USDBWP,D,4/1/2020,12.167,11.877,12.122,11.969,0
USDBWP,D,4/2/2020,12.264,11.877,11.877,12.171,0
USDBWP,D,4/3/2020,12.255,11.877,12.255,11.877,0
USDBWP,D,4/5/2020,12.303,12.200,12.255,12.247,0
USDBWP,D,4/6/2020,12.307,12.024,12.034,12.285,0
USDBWP,D,4/7/2020,12.255,12.038,12.092,12.096,0
USDBWP,D,4/8/2020,12.255,12.002,12.255,12.055,0
USDBWP,D,4/9/2020,12.255,11.897,11.962,11.934,0
USDBWP,D,4/12/2020,11.962,11.888,11.934,11.928,0
USDBWP,D,4/13/2020,12.255,11.936,12.255,11.936,0
USDBWP,D,4/14/2020,12.229,11.988,12.092,12.092,0
USDBWP,D,4/15/2020,12.240,12.146,12.196,12.211,0
USDBWP,D,4/16/2020,12.328,12.153,12.203,12.184,0
USDBWP,D,4/19/2020,12.303,12.242,12.242,12.303,0
USDBWP,D,4/20/2020,12.304,12.247,12.304,12.247,0
USDBWP,D,4/21/2020,12.316,12.211,12.211,12.286,0
USDBWP,D,4/22/2020,12.358,12.237,12.301,12.270,0
USDBWP,D,4/23/2020,12.357,11.645,12.265,11.645,0
USDBWP,D,4/24/2020,12.301,12.301,12.301,12.301,0
USDBWP,D,4/26/2020,12.252,12.223,12.252,12.223,0
USDBWP,D,4/27/2020,12.299,12.168,12.168,12.255,0
USDBWP,D,4/28/2020,12.240,12.078,12.171,12.196,0
USDBWP,D,4/29/2020,12.169,12.020,12.020,12.107,0
USDBWP,D,4/30/2020,12.092,11.941,12.092,12.092,0
USDBWP,D,5/1/2020,12.092,12.092,12.092,12.092,0
USDBWP,D,5/3/2020,12.245,11.939,12.195,11.939,0
USDBWP,D,5/4/2020,12.217,12.104,12.104,12.217,0
USDBWP,D,5/5/2020,12.188,12.077,12.179,12.122,0
USDBWP,D,5/6/2020,12.251,12.171,12.225,12.225,0
USDBWP,D,5/7/2020,12.144,12.139,12.144,12.139,0
USDBWP,D,5/10/2020,12.174,12.095,12.122,12.142,0
USDBWP,D,5/11/2020,12.180,12.054,12.078,12.180,0
USDBWP,D,5/12/2020,12.160,12.058,12.139,12.107,0
USDBWP,D,5/13/2020,12.281,12.176,12.240,12.185,0
USDBWP,D,5/14/2020,12.231,12.142,12.166,12.222,0
USDBWP,D,5/17/2020,12.187,12.183,12.183,12.187,0
USDBWP,D,5/18/2020,12.081,12.061,12.081,12.061,0
USDBWP,D,5/19/2020,12.138,12.021,12.092,12.110,0
USDBWP,D,5/20/2020,12.158,12.010,12.121,12.122,0
USDBWP,D,5/21/2020,12.163,11.904,11.962,11.977,0
USDBWP,D,5/24/2020,11.928,11.914,11.914,11.928,0
USDBWP,D,5/25/2020,11.901,11.832,11.832,11.901,0
USDBWP,D,5/26/2020,11.870,11.766,11.849,11.821,0
USDBWP,D,5/27/2020,11.845,11.813,11.845,11.813,0
USDBWP,D,5/28/2020,12.014,11.764,11.836,11.977,0
USDBWP,D,5/29/2020,11.835,11.835,11.835,11.835,0
USDBWP,D,5/31/2020,11.866,11.781,11.807,11.852,0
USDBWP,D,6/1/2020,11.850,11.742,11.742,11.821,0
USDBWP,D,6/2/2020,11.727,11.637,11.669,11.710,0
USDBWP,D,6/3/2020,11.734,11.655,11.670,11.724,0
USDBWP,D,6/4/2020,11.665,11.536,11.628,11.628,0
USDBWP,D,6/5/2020,11.630,11.630,11.630,11.630,0
USDBWP,D,6/7/2020,11.654,11.563,11.601,11.633,0
USDBWP,D,6/8/2020,11.608,11.527,11.561,11.568,0
USDBWP,D,6/9/2020,11.516,11.491,11.491,11.516,0
USDBWP,D,6/10/2020,11.592,11.453,11.550,11.534,0
USDBWP,D,6/11/2020,11.677,11.639,11.677,11.639,0
USDBWP,D,6/14/2020,11.734,11.727,11.727,11.734,0
USDBWP,D,6/15/2020,11.738,11.621,11.666,11.710,0
USDBWP,D,6/16/2020,11.731,11.650,11.705,11.719,0
USDBWP,D,6/17/2020,11.788,11.694,11.751,11.751,0
USDBWP,D,6/18/2020,11.849,11.775,11.821,11.805,0
USDBWP,D,6/19/2020,11.835,11.835,11.835,11.835,0
USDBWP,D,6/21/2020,11.825,11.721,11.737,11.825,0
USDBWP,D,6/22/2020,11.803,11.715,11.772,11.737,0
USDBWP,D,6/23/2020,11.796,11.709,11.765,11.725,0
USDBWP,D,6/24/2020,11.833,11.748,11.765,11.805,0
USDBWP,D,6/25/2020,11.836,11.726,11.747,11.779,0
USDBWP,D,6/26/2020,11.765,11.765,11.765,11.765,0
USDBWP,D,6/28/2020,11.807,11.719,11.779,11.748,0
USDBWP,D,6/29/2020,11.844,11.761,11.807,11.788,0
USDBWP,D,6/30/2020,11.834,11.748,11.793,11.782,0
USDBWP,D,7/1/2020,11.812,11.650,11.650,11.807,0
USDBWP,D,7/2/2020,11.720,11.628,11.642,11.669,0
USDBWP,D,7/5/2020,11.699,11.617,11.642,11.667,0
USDBWP,D,7/6/2020,11.728,11.623,11.713,11.669,0
USDBWP,D,7/7/2020,11.741,11.645,11.681,11.683,0
USDBWP,D,7/8/2020,11.685,11.567,11.601,11.669,0
USDBWP,D,7/9/2020,11.666,11.578,11.601,11.655,0
USDBWP,D,7/12/2020,11.624,11.530,11.568,11.587,0
USDBWP,D,7/13/2020,11.602,11.570,11.602,11.570,0
USDBWP,D,7/14/2020,11.610,11.459,11.495,11.588,0
USDBWP,D,7/15/2020,11.583,11.494,11.534,11.527,0
USDBWP,D,7/16/2020,11.571,11.549,11.549,11.571,0
USDBWP,D,7/19/2020,11.585,11.506,11.548,11.536,0
USDBWP,D,7/20/2020,11.597,11.516,11.560,11.561,0
USDBWP,D,7/21/2020,11.538,11.447,11.447,11.534,0
USDBWP,D,7/22/2020,11.507,11.416,11.487,11.455,0
USDBWP,D,7/23/2020,11.568,11.425,11.543,11.494,0
USDBWP,D,7/24/2020,11.508,11.508,11.508,11.508,0
USDBWP,D,7/26/2020,11.443,11.411,11.411,11.443,0
USDBWP,D,7/27/2020,11.532,11.370,11.434,11.370,0
USDBWP,D,7/28/2020,11.476,11.390,11.429,11.429,0
USDBWP,D,7/29/2020,11.568,11.383,11.548,11.383,0
USDBWP,D,7/30/2020,11.539,11.407,11.539,11.407,0
USDBWP,D,7/31/2020,11.455,11.455,11.455,11.455,0
USDBWP,D,8/2/2020,11.654,11.627,11.654,11.627,0
USDBWP,D,8/3/2020,11.759,11.617,11.738,11.669,0
USDBWP,D,8/4/2020,11.670,11.639,11.639,11.670,0
USDBWP,D,8/5/2020,11.768,11.597,11.689,11.597,0
USDBWP,D,8/6/2020,11.785,11.710,11.765,11.720,0
USDBWP,D,8/9/2020,11.833,11.733,11.772,11.767,0
USDBWP,D,8/10/2020,11.858,11.750,11.761,11.807,0
USDBWP,D,8/11/2020,11.809,11.685,11.724,11.738,0
USDBWP,D,8/12/2020,11.706,11.681,11.706,11.681,0
USDBWP,D,8/13/2020,11.754,11.675,11.721,11.696,0
USDBWP,D,8/16/2020,11.706,11.639,11.642,11.703,0
USDBWP,D,8/17/2020,11.683,11.664,11.683,11.664,0
USDBWP,D,8/18/2020,11.652,11.611,11.611,11.652,0
USDBWP,D,8/19/2020,11.704,11.649,11.649,11.704,0
USDBWP,D,8/20/2020,11.661,11.607,11.661,11.607,0
USDBWP,D,8/23/2020,11.663,11.563,11.563,11.663,0
USDBWP,D,8/24/2020,11.593,11.518,11.518,11.593,0
USDBWP,D,8/25/2020,11.518,11.504,11.504,11.518,0
USDBWP,D,8/26/2020,11.572,11.481,11.572,11.481,0
USDBWP,D,8/27/2020,11.563,11.469,11.469,11.563,0
USDBWP,D,8/30/2020,11.465,11.458,11.458,11.465,0
USDBWP,D,8/31/2020,11.447,11.424,11.424,11.447,0
USDBWP,D,9/1/2020,11.505,11.499,11.499,11.505,0
USDBWP,D,9/2/2020,11.566,11.469,11.508,11.529,0
USDBWP,D,9/3/2020,11.481,11.437,11.437,11.481,0
USDBWP,D,9/4/2020,11.468,11.468,11.468,11.468,0
USDBWP,D,9/6/2020,11.508,11.453,11.508,11.453,0
USDBWP,D,9/7/2020,11.565,11.520,11.565,11.520,0
USDBWP,D,9/8/2020,11.586,11.545,11.545,11.586,0
USDBWP,D,9/9/2020,11.508,11.493,11.508,11.493,0
USDBWP,D,9/10/2020,11.532,11.461,11.513,11.481,0
USDBWP,D,9/11/2020,11.528,11.528,11.528,11.528,0
USDBWP,D,9/13/2020,11.557,11.441,11.481,11.538,0
USDBWP,D,9/14/2020,11.525,11.373,11.416,11.481,0
USDBWP,D,9/15/2020,11.471,11.350,11.350,11.471,0
USDBWP,D,9/16/2020,11.438,11.335,11.403,11.338,0
USDBWP,D,9/17/2020,11.486,11.273,11.338,11.390,0
USDBWP,D,9/20/2020,11.500,11.287,11.500,11.287,0
USDBWP,D,9/21/2020,11.512,11.300,11.488,11.300,0
USDBWP,D,9/22/2020,11.649,11.498,11.628,11.534,0
USDBWP,D,9/23/2020,11.638,11.636,11.638,11.636,0
USDBWP,D,9/24/2020,11.725,11.588,11.684,11.662,0
USDBWP,D,9/25/2020,11.696,11.696,11.696,11.696,0
USDBWP,D,9/27/2020,11.709,11.653,11.653,11.709,0
USDBWP,D,9/28/2020,11.700,11.579,11.615,11.655,0
USDBWP,D,9/29/2020,11.619,11.002,11.002,11.616,0
USDBWP,D,9/30/2020,11.607,11.566,11.566,11.607,0
USDBWP,D,10/1/2020,11.640,11.507,11.509,11.601,0
USDBWP,D,10/4/2020,11.495,11.439,11.439,11.495,0
USDBWP,D,10/5/2020,11.480,11.404,11.480,11.404,0
USDBWP,D,10/6/2020,11.538,11.456,11.481,11.524,0
USDBWP,D,10/7/2020,11.515,11.499,11.499,11.512,0
USDBWP,D,10/8/2020,11.542,11.391,11.429,11.494,0
USDBWP,D,10/9/2020,11.429,11.429,11.429,11.429,0
USDBWP,D,10/11/2020,11.470,11.439,11.470,11.439,0
USDBWP,D,10/12/2020,11.465,11.450,11.450,11.465,0
USDBWP,D,10/13/2020,11.492,11.481,11.481,11.492,0
USDBWP,D,10/14/2020,11.543,11.406,11.543,11.442,0
USDBWP,D,10/15/2020,11.556,11.458,11.492,11.495,0
USDBWP,D,10/16/2020,11.481,11.481,11.481,11.481,0
USDBWP,D,10/18/2020,11.527,11.427,11.488,11.488,0
USDBWP,D,10/19/2020,11.456,11.417,11.456,11.433,0
USDBWP,D,10/20/2020,11.493,11.384,11.408,11.455,0
USDBWP,D,10/21/2020,11.441,11.327,11.386,11.364,0
USDBWP,D,10/22/2020,11.437,11.316,11.364,11.364,0
USDBWP,D,10/25/2020,11.431,11.325,11.377,11.370,0
USDBWP,D,10/26/2020,11.390,11.334,11.334,11.390,0
USDBWP,D,10/27/2020,11.445,11.310,11.445,11.338,0
USDBWP,D,10/28/2020,11.497,11.377,11.467,11.429,0
USDBWP,D,10/29/2020,11.527,11.359,11.416,11.455,0
USDBWP,D,11/1/2020,11.432,11.430,11.430,11.432,0
USDBWP,D,11/2/2020,11.433,11.288,11.338,11.429,0
USDBWP,D,11/3/2020,11.398,11.321,11.349,11.364,0
USDBWP,D,11/4/2020,11.400,11.250,11.250,11.390,0
USDBWP,D,11/5/2020,11.310,11.181,11.181,11.300,0
USDBWP,D,11/8/2020,11.190,11.029,11.056,11.176,0
USDBWP,D,11/9/2020,11.159,11.047,11.130,11.062,0
USDBWP,D,11/10/2020,11.236,11.094,11.200,11.173,0
USDBWP,D,11/11/2020,11.199,11.185,11.199,11.185,0
USDBWP,D,11/12/2020,11.244,11.144,11.204,11.186,0
USDBWP,D,11/13/2020,11.173,11.161,11.167,11.167,0
USDBWP,D,11/15/2020,11.166,11.084,11.084,11.166,0
USDBWP,D,11/16/2020,11.143,11.048,11.089,11.111,0
USDBWP,D,11/17/2020,11.141,11.040,11.092,11.081,0
USDBWP,D,11/18/2020,11.173,11.057,11.136,11.105,0
USDBWP,D,11/19/2020,11.182,11.057,11.075,11.142,0
USDBWP,D,11/22/2020,11.072,11.054,11.054,11.072,0
USDBWP,D,11/23/2020,11.107,11.086,11.086,11.107,0
USDBWP,D,11/24/2020,11.058,11.049,11.049,11.058,0
USDBWP,D,11/25/2020,11.090,10.974,11.033,11.044,0
USDBWP,D,11/26/2020,11.037,11.021,11.037,11.021,0
USDBWP,D,11/29/2020,11.046,10.991,11.046,10.991,0
USDBWP,D,11/30/2020,11.137,11.033,11.065,11.099,0
USDBWP,D,12/1/2020,11.110,10.948,11.086,11.032,0
USDBWP,D,12/2/2020,11.093,11.002,11.040,11.062,0
USDBWP,D,12/3/2020,11.048,10.930,10.977,10.977,0
USDBWP,D,12/4/2020,10.983,10.983,10.983,10.983,0
USDBWP,D,12/6/2020,11.024,11.008,11.024,11.008,0
USDBWP,D,12/7/2020,11.048,10.920,10.959,10.977,0
USDBWP,D,12/8/2020,10.999,10.868,10.891,10.941,0
USDBWP,D,12/9/2020,10.980,10.865,10.958,10.905,0
USDBWP,D,12/10/2020,11.014,10.869,10.992,10.941,0
USDBWP,D,12/11/2020,10.953,10.953,10.953,10.953,0
USDBWP,D,12/13/2020,10.983,10.931,10.931,10.983,0
USDBWP,D,12/14/2020,10.926,10.925,10.926,10.925,0
USDBWP,D,12/15/2020,10.972,10.853,10.883,10.917,0
USDBWP,D,12/16/2020,10.926,10.793,10.800,10.882,0
USDBWP,D,12/17/2020,10.833,10.744,10.773,10.799,0
USDBWP,D,12/18/2020,11.153,10.776,10.776,11.153,0
USDBWP,D,12/20/2020,10.886,10.817,10.886,10.817,0
USDBWP,D,12/21/2020,10.852,10.738,10.795,10.776,0
USDBWP,D,12/22/2020,10.852,10.788,10.788,10.852,0
USDBWP,D,12/23/2020,10.848,10.732,10.813,10.788,0
USDBWP,D,12/24/2020,10.844,10.759,10.816,10.788,0
USDBWP,D,12/27/2020,10.803,10.794,10.794,10.803,0
USDBWP,D,12/28/2020,10.846,10.729,10.809,10.788,0
USDBWP,D,12/29/2020,10.788,10.773,10.788,10.773,0
USDBWP,D,12/30/2020,10.849,10.731,10.803,10.799,0
USDBWP,D,12/31/2020,10.929,10.734,10.843,10.811,0
USDBWP,D,1/1/2021,10.843,10.842,10.843,10.843,0
USDBWP,D,1/3/2021,10.872,10.744,10.761,10.836,0
USDBWP,D,1/4/2021,10.916,10.756,10.898,10.761,0
USDBWP,D,1/5/2021,10.943,10.816,10.918,10.897,0
USDBWP,D,1/6/2021,11.021,10.866,11.012,10.918,0
USDBWP,D,1/7/2021,11.057,10.956,10.995,11.012,0
USDBWP,D,1/8/2021,11.054,10.980,11.023,10.995,0
USDBWP,D,1/10/2021,11.158,10.987,11.110,11.024,0
USDBWP,D,1/11/2021,11.180,11.054,11.080,11.110,0
USDBWP,D,1/12/2021,11.091,11.002,11.029,11.080,0
USDBWP,D,1/13/2021,11.126,10.970,11.013,11.029,0
USDBWP,D,1/14/2021,11.056,10.943,11.050,11.013,0
USDBWP,D,1/15/2021,11.090,11.027,11.067,11.050,0
USDBWP,D,1/17/2021,11.106,11.029,11.068,11.057,0
USDBWP,D,1/18/2021,11.095,10.921,10.943,11.068,0
USDBWP,D,1/19/2021,10.981,10.903,10.952,10.943,0
USDBWP,D,1/20/2021,10.970,10.856,10.875,10.952,0
USDBWP,D,1/21/2021,10.996,10.805,10.974,10.875,0
USDBWP,D,1/22/2021,11.001,10.949,10.981,10.974,0
USDBWP,D,1/24/2021,11.060,10.911,11.039,10.977,0
USDBWP,D,1/25/2021,11.070,10.937,11.002,11.038,0
USDBWP,D,1/26/2021,11.105,10.911,11.069,11.002,0
USDBWP,D,1/27/2021,11.089,10.993,11.019,11.069,0
USDBWP,D,1/28/2021,11.050,10.930,10.954,11.019,0
USDBWP,D,1/29/2021,11.001,10.919,10.962,10.954,0
USDBWP,D,1/31/2021,11.031,10.896,10.979,10.966,0
USDBWP,D,2/1/2021,11.045,10.955,10.981,10.979,0
USDBWP,D,2/2/2021,11.004,10.937,10.950,10.981,0
USDBWP,D,2/3/2021,11.042,10.925,11.030,10.950,0
USDBWP,D,2/4/2021,11.081,10.938,10.948,11.030,0
USDBWP,D,2/5/2021,10.953,10.901,10.917,10.948,0
USDBWP,D,2/7/2021,11.010,10.838,10.972,10.930,0
USDBWP,D,2/8/2021,10.999,10.888,10.906,10.971,0
USDBWP,D,2/9/2021,10.911,10.835,10.857,10.906,0
USDBWP,D,2/10/2021,10.879,10.824,10.840,10.857,0
USDBWP,D,2/11/2021,10.883,10.813,10.869,10.840,0
USDBWP,D,2/12/2021,10.874,10.831,10.847,10.869,0
USDBWP,D,2/14/2021,10.862,10.772,10.784,10.841,0
USDBWP,D,2/15/2021,10.846,10.741,10.843,10.784,0
USDBWP,D,2/16/2021,10.951,10.807,10.937,10.844,0
USDBWP,D,2/17/2021,10.964,10.828,10.847,10.937,0
USDBWP,D,2/18/2021,10.929,10.780,10.845,10.847,0
USDBWP,D,2/19/2021,10.885,10.809,10.826,10.845,0
USDBWP,D,2/21/2021,10.963,10.782,10.911,10.854,0
USDBWP,D,2/22/2021,10.928,10.848,10.858,10.911,0
USDBWP,D,2/23/2021,10.884,10.787,10.847,10.858,0
USDBWP,D,2/24/2021,10.919,10.717,10.866,10.847,0
USDBWP,D,2/25/2021,11.061,10.828,10.973,10.866,0
USDBWP,D,2/26/2021,11.050,10.933,11.015,10.973,0
USDBWP,D,2/28/2021,11.066,10.976,11.030,11.021,0
USDBWP,D,3/1/2021,11.084,10.989,10.999,11.030,0
USDBWP,D,3/2/2021,11.014,10.933,10.987,10.999,0
USDBWP,D,3/3/2021,11.034,10.929,11.015,10.987,0
USDBWP,D,3/4/2021,11.191,10.992,11.157,11.014,0
USDBWP,D,3/5/2021,11.199,11.115,11.153,11.157,0
USDBWP,D,3/7/2021,11.242,11.121,11.230,11.154,0
USDBWP,D,3/8/2021,11.263,11.157,11.173,11.230,0
USDBWP,D,3/9/2021,11.211,11.113,11.135,11.173,0
USDBWP,D,3/10/2021,11.176,11.001,11.036,11.135,0
USDBWP,D,3/11/2021,11.070,10.951,11.047,11.036,0
USDBWP,D,3/12/2021,11.070,11.013,11.034,11.047,0
USDBWP,D,3/14/2021,11.078,10.985,10.996,11.006,0
USDBWP,D,3/15/2021,11.039,10.918,11.023,10.996,0
USDBWP,D,3/16/2021,11.074,10.999,11.025,11.023,0
USDBWP,D,3/17/2021,11.057,10.922,10.960,11.025,0
USDBWP,D,3/18/2021,10.999,10.926,10.959,10.960,0
USDBWP,D,3/19/2021,10.968,10.925,10.934,10.959,0
USDBWP,D,3/21/2021,11.124,10.914,10.953,11.085,0
USDBWP,D,3/22/2021,11.041,10.906,11.018,10.953,0
USDBWP,D,3/23/2021,11.098,10.984,11.019,11.018,0
USDBWP,D,3/24/2021,11.098,10.955,11.072,11.019,0
USDBWP,D,3/25/2021,11.143,11.052,11.096,11.072,0
USDBWP,D,3/26/2021,11.149,11.066,11.129,11.095,0
USDBWP,D,3/28/2021,11.146,11.046,11.103,11.094,0
USDBWP,D,3/29/2021,11.141,11.067,11.118,11.100,0
USDBWP,D,3/30/2021,11.159,11.046,11.056,11.117,0
USDBWP,D,3/31/2021,11.110,10.996,11.001,11.057,0
USDBWP,D,4/1/2021,11.031,10.920,11.006,11.004,0
USDBWP,D,4/2/2021,11.042,10.957,11.001,11.005,0
USDBWP,D,4/4/2021,11.054,10.943,10.967,11.005,0
USDBWP,D,4/5/2021,10.976,10.909,10.919,10.968,0
USDBWP,D,4/6/2021,10.949,10.851,10.921,10.919,0
USDBWP,D,4/7/2021,10.967,10.896,10.908,10.921,0
USDBWP,D,4/8/2021,10.973,10.865,10.943,10.907,0
USDBWP,D,4/9/2021,10.956,10.913,10.933,10.941,0
USDBWP,D,4/10/2021,10.929,10.929,10.929,10.929,0
USDBWP,D,4/11/2021,10.989,10.888,10.964,10.942,0
USDBWP,D,4/12/2021,11.026,10.901,10.921,10.961,0
USDBWP,D,4/13/2021,10.937,10.873,10.920,10.920,0
USDBWP,D,4/14/2021,10.940,10.806,10.832,10.918,0
USDBWP,D,4/15/2021,10.863,10.785,10.833,10.827,0
USDBWP,D,4/16/2021,10.849,10.808,10.828,10.831,0
USDBWP,D,4/18/2021,10.868,10.768,10.812,10.824,0
USDBWP,D,4/19/2021,10.839,10.757,10.807,10.812,0
USDBWP,D,4/20/2021,10.862,10.792,10.801,10.805,0
USDBWP,D,4/21/2021,10.851,10.761,10.831,10.799,0
USDBWP,D,4/22/2021,10.871,10.781,10.813,10.830,0
USDBWP,D,4/23/2021,10.815,10.754,10.780,10.813,0
USDBWP,D,4/25/2021,10.824,10.737,10.803,10.790,0
USDBWP,D,4/26/2021,10.835,10.774,10.825,10.803,0
USDBWP,D,4/27/2021,10.857,10.804,10.826,10.825,0
USDBWP,D,4/28/2021,10.851,10.763,10.799,10.827,0
USDBWP,D,4/29/2021,10.906,10.758,10.899,10.799,0
USDBWP,D,4/30/2021,10.927,10.897,10.923,10.900,0
USDBWP,D,5/2/2021,10.957,10.858,10.887,10.906,0
USDBWP,D,5/3/2021,10.960,10.870,10.875,10.891,0
USDBWP,D,5/4/2021,10.933,10.849,10.888,10.874,0
USDBWP,D,5/5/2021,10.918,10.784,10.796,10.886,0
USDBWP,D,5/6/2021,10.901,10.741,10.807,10.795,0
USDBWP,D,5/7/2021,10.814,10.748,10.800,10.807,0
USDBWP,D,5/9/2021,10.817,10.705,10.721,10.787,0
USDBWP,D,5/10/2021,10.790,10.667,10.684,10.721,0
USDBWP,D,5/11/2021,10.772,10.636,10.756,10.683,0
USDBWP,D,5/12/2021,10.785,10.653,10.679,10.755,0
USDBWP,D,5/13/2021,10.769,10.618,10.747,10.679,0
USDBWP,D,5/14/2021,10.763,10.719,10.738,10.746,0
USDBWP,D,5/16/2021,10.807,10.688,10.789,10.737,0
USDBWP,D,5/17/2021,10.806,10.683,10.697,10.791,0
USDBWP,D,5/18/2021,10.727,10.669,10.705,10.698,0
USDBWP,D,5/19/2021,10.770,10.697,10.712,10.705,0
USDBWP,D,5/20/2021,10.732,10.656,10.689,10.713,0
USDBWP,D,5/21/2021,10.721,10.673,10.690,10.689,0
USDBWP,D,5/23/2021,10.744,10.642,10.708,10.694,0
USDBWP,D,5/24/2021,10.738,10.622,10.641,10.709,0
USDBWP,D,5/25/2021,10.673,10.606,10.647,10.640,0
USDBWP,D,5/26/2021,10.687,10.599,10.607,10.646,0
USDBWP,D,5/27/2021,10.691,10.586,10.648,10.608,0
USDBWP,D,5/28/2021,10.661,10.616,10.649,10.647,0
USDBWP,D,5/30/2021,10.673,10.580,10.594,10.630,0
USDBWP,D,5/31/2021,10.643,10.571,10.613,10.594,0
USDBWP,D,6/1/2021,10.683,10.595,10.603,10.613,0
USDBWP,D,6/2/2021,10.629,10.547,10.603,10.600,0
USDBWP,D,6/3/2021,10.647,10.542,10.576,10.601,0
USDBWP,D,6/4/2021,10.606,10.526,10.563,10.575,0
USDBWP,D,6/6/2021,10.622,10.505,10.522,10.576,0
USDBWP,D,6/7/2021,10.602,10.484,10.563,10.522,0
USDBWP,D,6/8/2021,10.592,10.535,10.566,10.563,0
USDBWP,D,6/9/2021,10.634,10.547,10.608,10.565,0
USDBWP,D,6/10/2021,10.642,10.550,10.607,10.608,0
USDBWP,D,6/11/2021,10.661,10.561,10.618,10.607,0
USDBWP,D,6/13/2021,10.681,10.561,10.658,10.609,0
USDBWP,D,6/14/2021,10.701,10.633,10.671,10.659,0
USDBWP,D,6/15/2021,10.704,10.636,10.660,10.671,0
USDBWP,D,6/16/2021,10.849,10.635,10.826,10.660,0
USDBWP,D,6/17/2021,10.897,10.813,10.884,10.827,0
USDBWP,D,6/18/2021,10.896,10.852,10.875,10.883,0
USDBWP,D,6/20/2021,10.929,10.820,10.864,10.882,0
USDBWP,D,6/21/2021,10.952,10.776,10.910,10.865,0
USDBWP,D,6/22/2021,10.925,10.822,10.853,10.912,0
USDBWP,D,6/23/2021,10.918,10.838,10.886,10.855,0
USDBWP,D,6/24/2021,10.906,10.793,10.819,10.887,0
USDBWP,D,6/25/2021,10.847,10.803,10.837,10.821,0
USDBWP,D,6/27/2021,10.927,10.815,10.906,10.865,0
USDBWP,D,6/28/2021,10.957,10.875,10.930,10.907,0
USDBWP,D,6/29/2021,10.972,10.896,10.945,10.931,0
USDBWP,D,6/30/2021,10.990,10.897,10.916,10.945,0
USDBWP,D,7/1/2021,11.033,10.875,10.974,10.915,0
USDBWP,D,7/2/2021,11.000,10.921,10.960,10.975,0
USDBWP,D,7/4/2021,11.013,10.895,10.979,10.935,0
USDBWP,D,7/5/2021,11.020,10.897,10.918,10.980,0
USDBWP,D,7/6/2021,10.981,10.882,10.951,10.921,0
USDBWP,D,7/7/2021,10.994,10.901,10.941,10.955,0
USDBWP,D,7/8/2021,11.060,10.869,10.912,10.942,0
USDBWP,D,7/9/2021,10.981,10.819,10.889,10.911,0
USDBWP,D,7/11/2021,11.005,10.818,10.969,10.877,0
USDBWP,D,7/12/2021,11.081,10.940,11.048,10.969,0
USDBWP,D,7/13/2021,11.135,11.034,11.068,11.047,0
USDBWP,D,7/14/2021,11.110,10.980,11.024,11.066,0
USDBWP,D,7/15/2021,11.086,10.946,10.960,11.026,0
USDBWP,D,7/16/2021,11.023,10.920,10.990,10.959,0
USDBWP,D,7/18/2021,11.050,10.920,11.007,10.958,0
USDBWP,D,7/19/2021,11.062,10.973,11.049,11.004,0
USDBWP,D,7/20/2021,11.123,10.967,11.068,11.049,0
USDBWP,D,7/21/2021,11.129,10.976,11.045,11.069,0
USDBWP,D,7/22/2021,11.137,11.019,11.123,11.043,0
USDBWP,D,7/23/2021,11.152,11.082,11.112,11.123,0
USDBWP,D,7/25/2021,11.165,11.070,11.121,11.114,0
USDBWP,D,7/26/2021,11.175,11.084,11.120,11.122,0
USDBWP,D,7/27/2021,11.158,11.087,11.118,11.117,0
USDBWP,D,7/28/2021,11.146,11.012,11.041,11.115,0
USDBWP,D,7/29/2021,11.078,10.997,11.057,11.040,0
USDBWP,D,7/30/2021,11.126,10.972,11.042,11.054,0
USDBWP,D,8/1/2021,11.095,10.960,10.989,11.046,0
USDBWP,D,8/2/2021,11.028,10.944,10.980,10.989,0
USDBWP,D,8/3/2021,11.013,10.884,10.945,10.980,0
USDBWP,D,8/4/2021,11.011,10.899,10.970,10.941,0
USDBWP,D,8/5/2021,11.093,10.920,11.064,10.972,0
USDBWP,D,8/6/2021,11.118,11.000,11.058,11.066,0
USDBWP,D,8/8/2021,11.166,10.986,11.084,11.056,0
USDBWP,D,8/9/2021,11.190,11.035,11.169,11.083,0
USDBWP,D,8/10/2021,11.213,11.100,11.125,11.167,0
USDBWP,D,8/11/2021,11.167,11.082,11.115,11.125,0
USDBWP,D,8/12/2021,11.168,11.048,11.118,11.117,0
USDBWP,D,8/13/2021,11.148,11.082,11.116,11.120,0
USDBWP,D,8/15/2021,11.204,11.054,11.118,11.132,0
USDBWP,D,8/16/2021,11.201,11.096,11.197,11.117,0
USDBWP,D,8/17/2021,11.233,11.167,11.208,11.196,0
USDBWP,D,8/18/2021,11.311,11.142,11.309,11.206,0
USDBWP,D,8/19/2021,11.397,11.250,11.334,11.309,0
USDBWP,D,8/20/2021,11.418,11.253,11.286,11.340,0
USDBWP,D,8/22/2021,11.355,11.273,11.301,11.322,0
USDBWP,D,8/23/2021,11.334,11.225,11.231,11.300,0
USDBWP,D,8/24/2021,11.289,11.187,11.199,11.231,0
USDBWP,D,8/25/2021,11.237,11.146,11.219,11.196,0
USDBWP,D,8/26/2021,11.254,11.143,11.175,11.220,0
USDBWP,D,8/27/2021,11.186,11.144,11.165,11.170,0
USDBWP,D,8/29/2021,11.205,11.089,11.096,11.157,0
USDBWP,D,8/30/2021,11.150,11.031,11.098,11.096,0
USDBWP,D,8/31/2021,11.120,10.988,10.999,11.089,0
USDBWP,D,9/1/2021,11.038,10.957,10.972,10.994,0
USDBWP,D,9/2/2021,11.032,10.933,10.995,10.971,0
USDBWP,D,9/3/2021,11.016,10.966,10.990,10.990,0
USDBWP,D,9/5/2021,11.053,10.917,10.965,10.991,0
USDBWP,D,9/6/2021,11.029,10.919,11.017,10.961,0
USDBWP,D,9/7/2021,11.064,10.969,10.997,11.016,0
USDBWP,D,9/8/2021,11.023,10.918,10.944,10.995,0
USDBWP,D,9/9/2021,10.969,10.885,10.897,10.944,0
USDBWP,D,9/10/2021,10.966,10.890,10.926,10.902,0
USDBWP,D,9/12/2021,10.974,10.876,10.934,10.920,0
USDBWP,D,9/13/2021,10.976,10.896,10.949,10.934,0
USDBWP,D,9/14/2021,11.000,10.922,10.974,10.948,0
USDBWP,D,9/15/2021,11.085,10.942,11.065,10.973,0
USDBWP,D,9/16/2021,11.160,11.023,11.154,11.065,0
USDBWP,D,9/17/2021,11.237,11.145,11.186,11.154,0
USDBWP,D,9/19/2021,11.212,11.129,11.175,11.159,0
USDBWP,D,9/20/2021,11.222,11.132,11.196,11.175,0
USDBWP,D,9/21/2021,11.227,11.152,11.180,11.196,0
USDBWP,D,9/22/2021,11.265,11.111,11.116,11.179,0
USDBWP,D,9/23/2021,11.284,11.088,11.263,11.118,0
USDBWP,D,9/24/2021,11.322,11.173,11.228,11.269,0
USDBWP,D,9/26/2021,11.323,11.221,11.300,11.261,0
USDBWP,D,9/27/2021,11.343,11.269,11.316,11.301,0
USDBWP,D,9/28/2021,11.362,11.282,11.354,11.319,0
USDBWP,D,9/29/2021,11.418,11.307,11.320,11.356,0
USDBWP,D,9/30/2021,11.385,11.264,11.293,11.320,0
USDBWP,D,10/1/2021,11.318,11.269,11.282,11.293,0
USDBWP,D,10/3/2021,11.350,11.227,11.266,11.317,0
USDBWP,D,10/4/2021,11.325,11.243,11.302,11.271,0
USDBWP,D,10/5/2021,11.369,11.229,11.350,11.302,0
USDBWP,D,10/6/2021,11.396,11.258,11.277,11.353,0
USDBWP,D,10/7/2021,11.324,11.221,11.263,11.274,0
USDBWP,D,10/8/2021,11.299,11.243,11.276,11.264,0
USDBWP,D,10/10/2021,11.356,11.187,11.296,11.271,0
USDBWP,D,10/11/2021,11.343,11.275,11.304,11.294,0
USDBWP,D,10/12/2021,11.351,11.251,11.256,11.303,0
USDBWP,D,10/13/2021,11.288,11.174,11.241,11.256,0
USDBWP,D,10/14/2021,11.272,11.191,11.202,11.244,0
USDBWP,D,10/15/2021,11.266,11.114,11.135,11.202,0
USDBWP,D,10/17/2021,11.258,11.167,11.213,11.215,0
USDBWP,D,10/18/2021,11.248,11.137,11.171,11.213,0
USDBWP,D,10/19/2021,11.215,11.122,11.128,11.170,0
USDBWP,D,10/20/2021,11.172,11.068,11.132,11.129,0
USDBWP,D,10/21/2021,11.231,11.079,11.167,11.131,0
USDBWP,D,10/22/2021,11.257,11.113,11.192,11.171,0
USDBWP,D,10/24/2021,11.287,11.092,11.237,11.163,0
USDBWP,D,10/25/2021,11.292,11.188,11.241,11.240,0
USDBWP,D,10/26/2021,11.332,11.191,11.327,11.239,0
USDBWP,D,10/27/2021,11.370,11.245,11.260,11.328,0
USDBWP,D,10/28/2021,11.483,11.219,11.477,11.258,0
USDBWP,D,10/29/2021,11.569,11.430,11.491,11.476,0
USDBWP,D,10/31/2021,11.530,11.430,11.436,11.489,0
USDBWP,D,11/1/2021,11.497,11.349,11.477,11.436,0
USDBWP,D,11/2/2021,11.526,11.447,11.477,11.477,0
USDBWP,D,11/3/2021,11.529,11.372,11.438,11.477,0
USDBWP,D,11/4/2021,11.487,11.387,11.450,11.439,0
USDBWP,D,11/5/2021,11.472,11.345,11.406,11.451,0
USDBWP,D,11/7/2021,11.490,11.307,11.340,11.412,0
USDBWP,D,11/8/2021,11.367,11.291,11.318,11.340,0
USDBWP,D,11/9/2021,11.437,11.267,11.385,11.318,0
USDBWP,D,11/10/2021,11.525,11.380,11.455,11.385,0
USDBWP,D,11/11/2021,11.532,11.403,11.481,11.455,0
USDBWP,D,11/12/2021,11.518,11.405,11.443,11.482,0
USDBWP,D,11/14/2021,11.509,11.404,11.442,11.460,0
USDBWP,D,11/15/2021,11.570,11.421,11.479,11.442,0
USDBWP,D,11/16/2021,11.600,11.456,11.569,11.479,0
USDBWP,D,11/17/2021,11.626,11.526,11.590,11.569,0
USDBWP,D,11/18/2021,11.704,11.531,11.643,11.590,0
USDBWP,D,11/19/2021,11.712,11.579,11.642,11.643,0
USDBWP,D,11/21/2021,11.739,11.615,11.687,11.660,0
USDBWP,D,11/22/2021,11.738,11.663,11.696,11.687,0
USDBWP,D,11/23/2021,11.777,11.657,11.729,11.696,0
USDBWP,D,11/24/2021,11.771,11.675,11.711,11.728,0
USDBWP,D,11/25/2021,11.837,11.626,11.811,11.711,0
USDBWP,D,11/26/2021,11.838,11.741,11.781,11.811,0
USDBWP,D,11/28/2021,11.866,11.681,11.826,11.710,0
USDBWP,D,11/29/2021,11.838,11.704,11.721,11.826,0
USDBWP,D,11/30/2021,11.869,11.631,11.645,11.721,0
USDBWP,D,12/1/2021,11.728,11.622,11.695,11.645,0
USDBWP,D,12/2/2021,11.822,11.690,11.788,11.694,0
USDBWP,D,12/3/2021,11.842,11.748,11.811,11.788,0
USDBWP,D,12/5/2021,11.824,11.711,11.742,11.773,0
USDBWP,D,12/6/2021,11.807,11.690,11.749,11.742,0
USDBWP,D,12/7/2021,11.808,11.623,11.644,11.751,0
USDBWP,D,12/8/2021,11.730,11.574,11.725,11.644,0
USDBWP,D,12/9/2021,11.804,11.671,11.752,11.725,0
USDBWP,D,12/10/2021,11.795,11.648,11.686,11.752,0
USDBWP,D,12/12/2021,11.785,11.681,11.710,11.723,0
USDBWP,D,12/13/2021,11.795,11.664,11.784,11.710,0
USDBWP,D,12/14/2021,11.892,11.709,11.853,11.784,0
USDBWP,D,12/15/2021,11.910,11.707,11.747,11.853,0
USDBWP,D,12/16/2021,11.788,11.698,11.737,11.747,0
USDBWP,D,12/17/2021,11.860,11.722,11.810,11.737,0
USDBWP,D,12/19/2021,11.853,11.724,11.731,11.805,0
USDBWP,D,12/20/2021,11.808,11.686,11.735,11.730,0
USDBWP,D,12/21/2021,11.785,11.671,11.729,11.735,0
USDBWP,D,12/22/2021,11.797,11.605,11.690,11.729,0
USDBWP,D,12/23/2021,11.729,11.581,11.622,11.689,0
USDBWP,D,12/24/2021,11.765,11.524,11.637,11.624,0
USDBWP,D,12/26/2021,11.764,11.585,11.639,11.619,0
USDBWP,D,12/27/2021,11.677,11.599,11.641,11.639,0
USDBWP,D,12/28/2021,11.735,11.583,11.676,11.641,0
USDBWP,D,12/29/2021,11.782,11.616,11.745,11.676,0
USDBWP,D,12/30/2021,11.833,11.693,11.731,11.745,0
USDBWP,D,12/31/2021,11.775,11.626,11.698,11.731,0
USDBWP,D,1/2/2022,11.848,11.573,11.811,11.704,0
USDBWP,D,1/3/2022,11.865,11.734,11.742,11.811,0
USDBWP,D,1/4/2022,11.857,11.649,11.775,11.742,0
USDBWP,D,1/5/2022,11.865,11.673,11.687,11.778,0
USDBWP,D,1/6/2022,11.755,11.618,11.635,11.687,0
USDBWP,D,1/7/2022,11.682,11.527,11.606,11.635,0
USDBWP,D,1/9/2022,11.694,11.573,11.675,11.611,0
USDBWP,D,1/10/2022,11.684,11.598,11.642,11.675,0
USDBWP,D,1/11/2022,11.648,11.539,11.540,11.642,0
USDBWP,D,1/12/2022,11.561,11.474,11.525,11.540,0
USDBWP,D,1/13/2022,11.571,11.501,11.530,11.525,0
USDBWP,D,1/14/2022,11.578,11.528,11.552,11.530,0
USDBWP,D,1/16/2022,11.619,11.496,11.557,11.557,0
USDBWP,D,1/17/2022,11.616,11.523,11.601,11.557,0
USDBWP,D,1/18/2022,11.676,11.549,11.560,11.601,0
USDBWP,D,1/19/2022,11.605,11.479,11.497,11.560,0
USDBWP,D,1/20/2022,11.562,11.456,11.468,11.497,0
USDBWP,D,1/21/2022,11.490,11.455,11.472,11.468,0
USDBWP,D,1/23/2022,11.554,11.427,11.540,11.475,0
USDBWP,D,1/24/2022,11.592,11.466,11.560,11.540,0
USDBWP,D,1/25/2022,11.575,11.480,11.497,11.558,0
USDBWP,D,1/26/2022,11.633,11.458,11.576,11.496,0
USDBWP,D,1/27/2022,11.721,11.551,11.685,11.576,0
USDBWP,D,1/28/2022,11.710,11.669,11.691,11.685,0
USDBWP,D,1/30/2022,11.777,11.588,11.653,11.713,0
USDBWP,D,1/31/2022,11.664,11.540,11.543,11.653,0
USDBWP,D,2/1/2022,11.678,11.470,11.579,11.542,0
USDBWP,D,2/2/2022,11.625,11.442,11.460,11.579,0
USDBWP,D,2/3/2022,11.620,11.365,11.617,11.460,0
USDBWP,D,2/4/2022,11.625,11.550,11.583,11.617,0
USDBWP,D,2/6/2022,11.638,11.544,11.613,11.569,0
USDBWP,D,2/7/2022,11.668,11.580,11.632,11.613,0
USDBWP,D,2/8/2022,11.651,11.535,11.551,11.633,0
USDBWP,D,2/9/2022,11.593,11.464,11.506,11.551,0
USDBWP,D,2/10/2022,11.561,11.412,11.521,11.506,0
USDBWP,D,2/11/2022,11.591,11.498,11.560,11.521,0
USDBWP,D,2/13/2022,11.644,11.492,11.531,11.559,0
USDBWP,D,2/14/2022,11.587,11.487,11.527,11.532,0
USDBWP,D,2/15/2022,11.540,11.439,11.506,11.527,0
USDBWP,D,2/16/2022,11.573,11.432,11.468,11.506,0
USDBWP,D,2/17/2022,11.516,11.426,11.496,11.468,0
USDBWP,D,2/18/2022,11.551,11.484,11.516,11.496,0
USDBWP,D,2/20/2022,11.561,11.451,11.529,11.532,0
USDBWP,D,2/21/2022,11.602,11.486,11.510,11.529,0
USDBWP,D,2/22/2022,11.581,11.460,11.495,11.510,0
USDBWP,D,2/23/2022,11.682,11.477,11.634,11.495,0
USDBWP,D,2/24/2022,11.684,11.511,11.556,11.634,0
USDBWP,D,2/25/2022,11.557,11.486,11.500,11.555,0
USDBWP,D,2/27/2022,11.746,11.473,11.629,11.667,0
USDBWP,D,2/28/2022,11.729,11.555,11.669,11.629,0
USDBWP,D,3/1/2022,11.798,11.630,11.762,11.669,0
USDBWP,D,3/2/2022,11.806,11.596,11.628,11.762,0
USDBWP,D,3/3/2022,11.787,11.598,11.759,11.628,0
USDBWP,D,3/4/2022,11.920,11.604,11.779,11.759,0
USDBWP,D,3/6/2022,11.985,11.547,11.674,11.782,0
USDBWP,D,3/7/2022,11.775,11.627,11.682,11.674,0
USDBWP,D,3/8/2022,11.748,11.543,11.566,11.682,0
USDBWP,D,3/9/2022,11.649,11.483,11.633,11.565,0
USDBWP,D,3/10/2022,11.708,11.555,11.610,11.633,0
USDBWP,D,3/11/2022,11.846,11.494,11.693,11.610,0
USDBWP,D,3/13/2022,11.781,11.590,11.612,11.676,0
USDBWP,D,3/14/2022,11.673,11.551,11.649,11.611,0
USDBWP,D,3/15/2022,11.742,11.560,11.590,11.649,0
USDBWP,D,3/16/2022,11.689,11.510,11.522,11.590,0
USDBWP,D,3/17/2022,11.605,11.459,11.571,11.522,0
USDBWP,D,3/18/2022,11.669,11.388,11.464,11.571,0
USDBWP,D,3/20/2022,11.596,11.505,11.557,11.539,0
USDBWP,D,3/21/2022,11.663,11.448,11.517,11.557,0
USDBWP,D,3/22/2022,11.580,11.481,11.539,11.517,0
USDBWP,D,3/23/2022,11.555,11.477,11.500,11.539,0
USDBWP,D,3/24/2022,11.558,11.441,11.455,11.500,0
USDBWP,D,3/25/2022,11.680,11.298,11.417,11.455,0
USDBWP,D,3/27/2022,11.546,11.451,11.497,11.505,0
USDBWP,D,3/28/2022,11.528,11.384,11.423,11.494,0
USDBWP,D,3/29/2022,11.480,11.362,11.384,11.425,0
USDBWP,D,3/30/2022,11.485,11.342,11.397,11.388,0
USDBWP,D,3/31/2022,11.523,11.388,11.506,11.401,0
USDBWP,D,4/1/2022,11.561,11.373,11.438,11.506,0
USDBWP,D,4/3/2022,11.577,11.443,11.509,11.505,0
USDBWP,D,4/4/2022,11.565,11.446,11.488,11.509,0
USDBWP,D,4/5/2022,11.576,11.465,11.513,11.488,0
USDBWP,D,4/6/2022,11.595,11.490,11.536,11.513,0
USDBWP,D,4/7/2022,11.626,11.524,11.582,11.536,0
USDBWP,D,4/8/2022,11.600,11.413,11.455,11.583,0
USDBWP,D,4/10/2022,11.603,11.387,11.532,11.413,0
USDBWP,D,4/11/2022,11.596,11.478,11.512,11.532,0
USDBWP,D,4/12/2022,11.618,11.469,11.473,11.512,0
USDBWP,D,4/13/2022,11.701,11.379,11.678,11.473,0
USDBWP,D,4/14/2022,11.699,11.584,11.645,11.678,0
USDBWP,D,4/15/2022,11.697,11.536,11.646,11.645,0
USDBWP,D,4/17/2022,11.996,11.572,11.661,11.645,0
USDBWP,D,4/18/2022,11.714,11.623,11.656,11.661,0
USDBWP,D,4/19/2022,11.730,11.568,11.676,11.656,0
USDBWP,D,4/20/2022,11.834,11.600,11.833,11.676,0
USDBWP,D,4/21/2022,11.936,11.796,11.930,11.833,0
USDBWP,D,4/22/2022,12.003,11.758,11.838,11.931,0
USDBWP,D,4/24/2022,12.053,11.747,12.024,11.826,0
USDBWP,D,4/25/2022,12.067,11.974,12.031,12.024,0
USDBWP,D,4/26/2022,12.187,11.987,12.186,12.030,0
USDBWP,D,4/27/2022,12.225,12.083,12.123,12.186,0
USDBWP,D,4/28/2022,12.241,12.019,12.126,12.123,0
USDBWP,D,4/29/2022,12.228,11.981,12.090,12.126,0
USDBWP,D,5/1/2022,12.237,12.029,12.111,12.153,0
USDBWP,D,5/2/2022,12.254,12.060,12.126,12.112,0
USDBWP,D,5/3/2022,12.195,12.052,12.090,12.126,0
USDBWP,D,5/4/2022,12.132,11.954,12.107,12.090,0
USDBWP,D,5/5/2022,12.222,12.031,12.174,12.107,0
USDBWP,D,5/6/2022,12.316,12.133,12.216,12.175,0
USDBWP,D,5/8/2022,12.313,12.158,12.274,12.217,0
USDBWP,D,5/9/2022,12.313,12.162,12.240,12.274,0
USDBWP,D,5/10/2022,12.327,12.129,12.178,12.241,0
USDBWP,D,5/11/2022,12.351,12.156,12.314,12.178,0
USDBWP,D,5/12/2022,12.405,12.242,12.247,12.314,0
USDBWP,D,5/13/2022,12.270,12.204,12.221,12.247,0
USDBWP,D,5/15/2022,12.360,12.156,12.338,12.249,0
USDBWP,D,5/16/2022,12.434,12.018,12.188,12.340,0
USDBWP,D,5/17/2022,12.257,12.114,12.182,12.188,0
USDBWP,D,5/18/2022,12.275,12.105,12.106,12.182,0
USDBWP,D,5/19/2022,12.168,12.074,12.143,12.105,0
USDBWP,D,5/20/2022,12.182,12.077,12.089,12.143,0
USDBWP,D,5/22/2022,12.206,11.987,12.058,12.189,0
USDBWP,D,5/23/2022,12.081,11.975,12.009,12.058,0
USDBWP,D,5/24/2022,12.093,11.949,12.005,12.009,0
USDBWP,D,5/25/2022,12.105,11.932,12.064,12.005,0
USDBWP,D,5/26/2022,12.099,11.974,12.018,12.063,0
USDBWP,D,5/27/2022,12.109,11.866,11.965,12.018,0
USDBWP,D,5/29/2022,12.123,11.813,11.941,11.969,0
USDBWP,D,5/30/2022,12.047,11.913,12.002,11.941,0
USDBWP,D,5/31/2022,12.076,11.930,12.055,12.002,0
USDBWP,D,6/1/2022,12.178,11.969,11.982,12.054,0
USDBWP,D,6/2/2022,12.034,11.909,11.996,11.980,0
USDBWP,D,6/3/2022,12.029,11.971,11.998,11.997,0
USDBWP,D,6/5/2022,12.074,11.909,11.929,12.042,0
USDBWP,D,6/6/2022,12.006,11.903,11.913,11.928,0
USDBWP,D,6/7/2022,11.975,11.857,11.948,11.913,0
USDBWP,D,6/8/2022,12.010,11.850,11.992,11.948,0
USDBWP,D,6/9/2022,12.175,11.968,12.141,11.992,0
USDBWP,D,6/10/2022,12.192,12.120,12.171,12.141,0
USDBWP,D,6/12/2022,12.333,12.083,12.325,12.160,0
USDBWP,D,6/13/2022,12.395,12.250,12.330,12.325,0
USDBWP,D,6/14/2022,12.377,12.213,12.353,12.330,0
USDBWP,D,6/15/2022,12.470,12.125,12.136,12.353,0
USDBWP,D,6/16/2022,12.300,12.009,12.282,12.136,0
USDBWP,D,6/17/2022,12.290,12.216,12.248,12.282,0
USDBWP,D,6/19/2022,12.333,12.143,12.243,12.242,0
USDBWP,D,6/20/2022,12.307,12.182,12.203,12.243,0
USDBWP,D,6/21/2022,12.322,12.141,12.152,12.203,0
USDBWP,D,6/22/2022,12.289,12.128,12.228,12.152,0
USDBWP,D,6/23/2022,12.281,12.169,12.204,12.227,0
USDBWP,D,6/24/2022,12.219,12.169,12.184,12.204,0
USDBWP,D,6/26/2022,12.259,12.125,12.189,12.198,0
USDBWP,D,6/27/2022,12.391,12.156,12.327,12.189,0
USDBWP,D,6/28/2022,12.385,12.257,12.351,12.327,0
USDBWP,D,6/29/2022,12.467,12.320,12.331,12.351,0
USDBWP,D,6/30/2022,12.559,12.226,12.525,12.331,0
USDBWP,D,7/1/2022,12.854,12.247,12.605,12.524,0
USDBWP,D,7/3/2022,12.538,12.346,12.395,12.432,0
USDBWP,D,7/4/2022,12.574,12.265,12.523,12.394,0
USDBWP,D,7/5/2022,12.643,12.419,12.597,12.523,0
USDBWP,D,7/6/2022,12.678,12.532,12.618,12.597,0
USDBWP,D,7/7/2022,12.774,12.489,12.630,12.618,0
USDBWP,D,7/8/2022,12.699,12.377,12.449,12.631,0
USDBWP,D,7/10/2022,12.793,12.397,12.747,12.477,0
USDBWP,D,7/11/2022,12.867,12.706,12.735,12.747,0
USDBWP,D,7/12/2022,12.818,12.623,12.648,12.734,0
USDBWP,D,7/13/2022,12.886,12.595,12.821,12.648,0
USDBWP,D,7/14/2022,12.860,12.722,12.776,12.821,0
USDBWP,D,7/15/2022,12.882,12.673,12.783,12.776,0
USDBWP,D,7/17/2022,12.895,12.619,12.715,12.780,0
USDBWP,D,7/18/2022,12.913,12.606,12.745,12.717,0
USDBWP,D,7/19/2022,12.849,12.676,12.720,12.745,0
USDBWP,D,7/20/2022,12.826,12.599,12.768,12.721,0
USDBWP,D,7/21/2022,12.853,12.582,12.619,12.768,0
USDBWP,D,7/22/2022,12.678,12.601,12.638,12.619,0
USDBWP,D,7/24/2022,12.715,12.539,12.631,12.637,0
USDBWP,D,7/25/2022,12.743,12.560,12.663,12.631,0
USDBWP,D,7/26/2022,12.788,12.601,12.717,12.664,0
USDBWP,D,7/27/2022,12.759,12.554,12.599,12.718,0
USDBWP,D,7/28/2022,12.656,12.451,12.556,12.598,0
USDBWP,D,7/29/2022,12.626,12.327,12.415,12.556,0
USDBWP,D,7/31/2022,12.628,12.313,12.475,12.443,0
USDBWP,D,8/1/2022,12.621,12.423,12.565,12.475,0
USDBWP,D,8/2/2022,12.709,12.524,12.683,12.566,0
USDBWP,D,8/3/2022,12.718,12.566,12.586,12.682,0
USDBWP,D,8/4/2022,12.716,12.493,12.649,12.586,0
USDBWP,D,8/5/2022,12.679,12.567,12.594,12.649,0
USDBWP,D,8/7/2022,12.670,12.556,12.562,12.635,0
USDBWP,D,8/8/2022,12.704,12.468,12.582,12.562,0
USDBWP,D,8/9/2022,12.643,12.384,12.396,12.582,0
USDBWP,D,8/10/2022,12.505,12.258,12.389,12.396,0
USDBWP,D,8/11/2022,12.512,12.350,12.494,12.389,0
USDBWP,D,8/12/2022,12.576,12.363,12.474,12.494,0
USDBWP,D,8/14/2022,12.613,12.407,12.513,12.458,0
USDBWP,D,8/15/2022,12.661,12.441,12.491,12.512,0
USDBWP,D,8/16/2022,12.620,12.439,12.595,12.490,0
USDBWP,D,8/17/2022,12.807,12.491,12.698,12.595,0
USDBWP,D,8/18/2022,12.854,12.676,12.809,12.697,0
USDBWP,D,8/19/2022,12.833,12.767,12.805,12.809,0
USDBWP,D,8/21/2022,12.878,12.767,12.860,12.827,0
USDBWP,D,8/22/2022,12.953,12.629,12.757,12.861,0
USDBWP,D,8/23/2022,12.859,12.713,12.757,12.757,0
USDBWP,D,8/24/2022,12.847,12.693,12.753,12.749,0
USDBWP,D,8/25/2022,12.850,12.633,12.741,12.754,0
USDBWP,D,8/26/2022,12.911,12.724,12.808,12.740,0
USDBWP,D,8/28/2022,12.908,12.703,12.797,12.819,0
USDBWP,D,8/29/2022,12.873,12.699,12.806,12.797,0
USDBWP,D,8/30/2022,12.854,12.724,12.754,12.807,0
USDBWP,D,8/31/2022,13.032,12.687,12.998,12.754,0
USDBWP,D,9/1/2022,13.024,12.877,12.918,12.999,0
USDBWP,D,9/2/2022,13.034,12.900,13.011,12.919,0
USDBWP,D,9/4/2022,13.144,12.935,12.972,13.043,0
USDBWP,D,9/5/2022,13.009,12.879,12.947,12.972,0
USDBWP,D,9/6/2022,13.070,12.861,12.971,12.948,0
USDBWP,D,9/7/2022,13.105,12.845,13.066,12.970,0
USDBWP,D,9/8/2022,13.124,12.859,12.962,13.066,0
USDBWP,D,9/9/2022,12.988,12.802,12.813,12.961,0
USDBWP,D,9/11/2022,12.980,12.661,12.864,12.739,0
USDBWP,D,9/12/2022,13.049,12.792,13.030,12.864,0
USDBWP,D,9/13/2022,13.129,12.995,13.018,13.030,0
USDBWP,D,9/14/2022,13.086,12.984,13.015,13.019,0
USDBWP,D,9/15/2022,13.151,12.922,13.048,13.015,0
USDBWP,D,9/16/2022,13.103,13.015,13.043,13.047,0
USDBWP,D,9/18/2022,13.169,12.899,13.117,13.094,0
USDBWP,D,9/19/2022,13.215,13.049,13.157,13.116,0
USDBWP,D,9/20/2022,13.305,13.129,13.197,13.157,0
USDBWP,D,9/21/2022,13.360,13.086,13.196,13.196,0
USDBWP,D,9/22/2022,13.351,13.125,13.344,13.197,0
USDBWP,D,9/23/2022,13.484,13.274,13.403,13.342,0
USDBWP,D,9/25/2022,13.565,13.291,13.376,13.429,0
USDBWP,D,9/26/2022,13.527,13.290,13.337,13.375,0
USDBWP,D,9/27/2022,13.463,13.304,13.324,13.338,0
USDBWP,D,9/28/2022,13.379,13.089,13.265,13.325,0
USDBWP,D,9/29/2022,13.370,13.117,13.278,13.264,0
USDBWP,D,9/30/2022,13.358,13.178,13.265,13.279,0
USDBWP,D,10/2/2022,13.371,13.216,13.284,13.292,0
USDBWP,D,10/3/2022,13.323,13.097,13.107,13.284,0
USDBWP,D,10/4/2022,13.303,13.006,13.277,13.107,0
USDBWP,D,10/5/2022,13.330,13.155,13.288,13.277,0
USDBWP,D,10/6/2022,13.423,13.272,13.331,13.287,0
USDBWP,D,10/7/2022,13.438,13.245,13.303,13.330,0
USDBWP,D,10/9/2022,13.498,13.244,13.386,13.313,0
USDBWP,D,10/10/2022,13.443,13.280,13.400,13.388,0
USDBWP,D,10/11/2022,13.491,13.299,13.442,13.400,0
USDBWP,D,10/12/2022,13.649,13.366,13.487,13.442,0
USDBWP,D,10/13/2022,13.461,13.299,13.380,13.370,0
USDBWP,D,10/14/2022,13.445,13.358,13.421,13.380,0
USDBWP,D,10/16/2022,13.521,13.212,13.312,13.521,0
USDBWP,D,10/17/2022,13.393,13.224,13.354,13.312,0
USDBWP,D,10/18/2022,13.459,13.310,13.409,13.354,0
USDBWP,D,10/19/2022,13.481,13.362,13.389,13.410,0
USDBWP,D,10/20/2022,13.579,13.366,13.448,13.389,0
USDBWP,D,10/21/2022,13.472,13.303,13.362,13.447,0
USDBWP,D,10/23/2022,13.492,13.278,13.392,13.355,0
USDBWP,D,10/24/2022,13.521,13.344,13.381,13.392,0
USDBWP,D,10/25/2022,13.409,13.253,13.265,13.381,0
USDBWP,D,10/26/2022,13.401,13.141,13.366,13.265,0
USDBWP,D,10/27/2022,13.471,13.223,13.364,13.365,0
USDBWP,D,10/28/2022,13.405,13.316,13.344,13.366,0
USDBWP,D,10/30/2022,13.536,13.307,13.523,13.337,0
USDBWP,D,10/31/2022,13.616,13.338,13.457,13.523,0
USDBWP,D,11/1/2022,13.525,13.322,13.402,13.457,0
USDBWP,D,11/2/2022,13.602,13.243,13.486,13.402,0
USDBWP,D,11/3/2022,13.578,13.221,13.243,13.486,0
USDBWP,D,11/4/2022,13.308,13.162,13.205,13.244,0
USDBWP,D,11/6/2022,13.318,13.140,13.253,13.195,0
USDBWP,D,11/7/2022,13.296,13.160,13.229,13.253,0
USDBWP,D,11/8/2022,13.297,13.099,13.284,13.230,0
USDBWP,D,11/9/2022,13.397,12.959,12.977,13.282,0
USDBWP,D,11/10/2022,13.032,12.798,12.955,12.976,0
USDBWP,D,11/11/2022,12.983,12.846,12.874,12.956,0
USDBWP,D,11/13/2022,13.011,12.841,12.950,12.885,0
USDBWP,D,11/14/2022,12.993,12.790,12.902,12.950,0
USDBWP,D,11/15/2022,13.073,12.843,12.956,12.902,0
USDBWP,D,11/16/2022,13.059,12.907,13.018,12.956,0
USDBWP,D,11/17/2022,13.059,12.905,12.991,13.018,0
USDBWP,D,11/18/2022,13.030,12.879,13.015,12.993,0
USDBWP,D,11/20/2022,13.134,12.934,13.012,13.020,0
USDBWP,D,11/21/2022,13.082,12.954,12.976,13.012,0
USDBWP,D,11/22/2022,12.988,12.864,12.878,12.975,0
USDBWP,D,11/23/2022,12.913,12.744,12.832,12.875,0
USDBWP,D,11/24/2022,12.960,12.774,12.913,12.831,0
USDBWP,D,11/25/2022,12.990,12.851,12.904,12.913,0
USDBWP,D,11/27/2022,12.978,12.768,12.922,12.858,0
USDBWP,D,11/28/2022,13.125,12.828,12.890,12.922,0
USDBWP,D,11/29/2022,12.990,12.784,12.805,12.892,0
USDBWP,D,11/30/2022,13.043,12.617,12.899,12.805,0
USDBWP,D,12/1/2022,13.111,12.758,12.985,12.897,0
USDBWP,D,12/2/2022,13.066,12.621,12.920,12.986,0
USDBWP,D,12/4/2022,13.026,12.818,12.893,13.026,0
USDBWP,D,12/5/2022,13.042,12.853,12.922,12.893,0
USDBWP,D,12/6/2022,13.029,12.827,12.870,12.921,0
USDBWP,D,12/7/2022,12.940,12.795,12.817,12.869,0
USDBWP,D,12/8/2022,12.966,12.670,12.893,12.817,0
USDBWP,D,12/9/2022,12.972,12.760,12.908,12.913,0
USDBWP,D,12/11/2022,13.005,12.816,12.966,12.929,0
USDBWP,D,12/12/2022,13.063,12.805,12.888,12.965,0
USDBWP,D,12/13/2022,12.951,12.793,12.815,12.888,0
USDBWP,D,12/14/2022,12.894,12.705,12.780,12.814,0
USDBWP,D,12/15/2022,13.057,12.744,12.977,12.780,0
USDBWP,D,12/16/2022,13.120,12.935,13.047,12.978,0
USDBWP,D,12/18/2022,13.104,12.887,12.906,13.053,0
USDBWP,D,12/19/2022,12.992,12.790,12.911,12.907,0
USDBWP,D,12/20/2022,13.038,12.819,12.892,12.911,0
USDBWP,D,12/21/2022,12.969,12.741,12.814,12.888,0
USDBWP,D,12/22/2022,12.909,12.764,12.823,12.814,0
USDBWP,D,12/23/2022,12.859,12.711,12.822,12.828,0
USDBWP,D,12/25/2022,13.121,12.662,12.806,12.815,0
USDBWP,D,12/26/2022,12.914,12.686,12.880,12.806,0
USDBWP,D,12/27/2022,12.997,12.641,12.826,12.880,0
USDBWP,D,12/28/2022,12.944,12.772,12.813,12.826,0
USDBWP,D,12/29/2022,12.854,12.711,12.740,12.813,0
USDBWP,D,12/30/2022,12.782,12.677,12.722,12.741,0
USDBWP,D,1/1/2023,13.049,12.618,12.768,12.690,0
USDBWP,D,1/2/2023,12.969,12.692,12.815,12.768,0
USDBWP,D,1/3/2023,12.890,12.686,12.696,12.813,0
USDBWP,D,1/4/2023,12.882,12.668,12.875,12.699,0
USDBWP,D,1/5/2023,12.985,12.791,12.860,12.875,0
USDBWP,D,1/6/2023,13.011,12.467,12.705,12.853,0
USDBWP,D,1/8/2023,12.801,12.610,12.721,12.671,0
USDBWP,D,1/9/2023,12.806,12.658,12.766,12.719,0
USDBWP,D,1/10/2023,12.832,12.698,12.713,12.766,0
USDBWP,D,1/11/2023,12.821,12.597,12.683,12.713,0
USDBWP,D,1/12/2023,12.724,12.540,12.688,12.683,0
USDBWP,D,1/13/2023,12.736,12.601,12.639,12.665,0
USDBWP,D,1/15/2023,12.853,12.485,12.745,12.610,0
USDBWP,D,1/16/2023,12.848,12.627,12.702,12.745,0
USDBWP,D,1/17/2023,12.879,12.618,12.665,12.702,0
USDBWP,D,1/18/2023,12.902,12.589,12.802,12.665,0
USDBWP,D,1/19/2023,12.897,12.689,12.808,12.802,0
USDBWP,D,1/20/2023,12.824,12.751,12.767,12.808,0
USDBWP,D,1/22/2023,12.840,12.657,12.776,12.749,0
USDBWP,D,1/23/2023,12.842,12.709,12.833,12.776,0
USDBWP,D,1/24/2023,12.899,12.663,12.736,12.833,0
USDBWP,D,1/25/2023,12.788,12.647,12.739,12.737,0
USDBWP,D,1/26/2023,12.862,12.655,12.788,12.737,0
USDBWP,D,1/27/2023,12.843,12.739,12.782,12.785,0
USDBWP,D,1/29/2023,12.875,12.692,12.810,12.777,0
USDBWP,D,1/30/2023,12.958,12.752,12.856,12.810,0
USDBWP,D,1/31/2023,12.951,12.723,12.807,12.856,0
USDBWP,D,2/1/2023,12.858,12.609,12.799,12.807,0
USDBWP,D,2/2/2023,12.939,12.652,12.814,12.799,0
USDBWP,D,2/3/2023,12.920,12.793,12.887,12.827,0
USDBWP,D,2/5/2023,13.043,12.820,12.996,12.908,0
USDBWP,D,2/6/2023,13.077,12.959,13.014,12.997,0
USDBWP,D,2/7/2023,13.073,12.851,12.950,13.015,0
USDBWP,D,2/8/2023,13.038,12.856,12.967,12.950,0
USDBWP,D,2/9/2023,13.146,12.901,13.073,12.966,0
USDBWP,D,2/10/2023,13.164,12.940,13.012,13.076,0
USDBWP,D,2/12/2023,13.188,12.925,13.088,12.969,0
USDBWP,D,2/13/2023,13.156,12.962,13.059,13.087,0
USDBWP,D,2/14/2023,13.174,13.003,13.158,13.059,0
USDBWP,D,2/15/2023,13.272,13.034,13.210,13.158,0
USDBWP,D,2/16/2023,13.282,13.117,13.210,13.211,0
USDBWP,D,2/17/2023,13.217,13.092,13.145,13.209,0
USDBWP,D,2/19/2023,13.283,13.027,13.161,13.137,0
USDBWP,D,2/20/2023,13.293,13.054,13.221,13.161,0
USDBWP,D,2/21/2023,13.345,13.089,13.203,13.221,0
USDBWP,D,2/22/2023,13.397,13.153,13.277,13.202,0
USDBWP,D,2/23/2023,13.416,13.195,13.354,13.276,0
USDBWP,D,2/24/2023,13.388,13.325,13.360,13.354,0
USDBWP,D,2/26/2023,13.425,13.250,13.281,13.353,0
USDBWP,D,2/27/2023,13.332,13.208,13.293,13.282,0
USDBWP,D,2/28/2023,13.411,13.171,13.215,13.292,0
USDBWP,D,3/1/2023,13.329,13.125,13.261,13.212,0
USDBWP,D,3/2/2023,13.369,13.138,13.223,13.260,0
USDBWP,D,3/3/2023,13.274,13.183,13.204,13.227,0
USDBWP,D,3/5/2023,13.344,13.102,13.208,13.217,0
USDBWP,D,3/6/2023,13.325,13.147,13.310,13.208,0
USDBWP,D,3/7/2023,13.551,13.117,13.389,13.311,0
USDBWP,D,3/8/2023,13.500,13.299,13.382,13.389,0
USDBWP,D,3/9/2023,13.435,13.097,13.202,13.384,0
USDBWP,D,3/10/2023,13.305,13.145,13.235,13.201,0
USDBWP,D,3/12/2023,13.313,13.060,13.139,13.272,0
USDBWP,D,3/13/2023,13.273,13.016,13.197,13.140,0
USDBWP,D,3/14/2023,13.397,13.055,13.340,13.197,0
USDBWP,D,3/15/2023,13.450,13.174,13.296,13.339,0
USDBWP,D,3/16/2023,13.355,13.166,13.266,13.296,0
USDBWP,D,3/17/2023,13.677,12.814,13.224,13.266,0
USDBWP,D,3/19/2023,13.646,12.877,13.257,13.296,0
USDBWP,D,3/20/2023,13.357,13.167,13.322,13.257,0
USDBWP,D,3/21/2023,13.395,13.223,13.255,13.322,0
USDBWP,D,3/22/2023,13.297,13.050,13.122,13.256,0
USDBWP,D,3/23/2023,13.343,13.070,13.178,13.122,0
USDBWP,D,3/24/2023,13.204,13.135,13.166,13.178,0
USDBWP,D,3/26/2023,13.299,13.039,13.211,13.171,0
USDBWP,D,3/27/2023,13.272,13.097,13.164,13.211,0
USDBWP,D,3/28/2023,13.218,13.071,13.172,13.164,0
USDBWP,D,3/29/2023,13.226,13.033,13.065,13.173,0
USDBWP,D,3/30/2023,13.127,12.997,13.040,13.065,0
USDBWP,D,3/31/2023,13.094,13.027,13.073,13.040,0
USDBWP,D,4/2/2023,13.214,12.935,13.035,13.062,0
USDBWP,D,4/3/2023,13.150,12.745,12.972,13.035,0
USDBWP,D,4/4/2023,13.108,12.938,13.097,12.973,0
USDBWP,D,4/5/2023,13.201,13.045,13.147,13.097,0
USDBWP,D,4/6/2023,13.273,13.043,13.167,13.147,0
USDBWP,D,4/7/2023,13.536,13.056,13.140,13.167,0
USDBWP,D,4/9/2023,13.359,13.051,13.260,13.134,0
USDBWP,D,4/10/2023,13.341,13.102,13.207,13.260,0
USDBWP,D,4/11/2023,13.311,13.092,13.174,13.207,0
USDBWP,D,4/12/2023,13.209,13.070,13.102,13.176,0
USDBWP,D,4/13/2023,13.170,13.031,13.134,13.102,0
USDBWP,D,4/14/2023,13.212,13.086,13.155,13.134,0
USDBWP,D,4/16/2023,13.300,13.057,13.204,13.146,0
USDBWP,D,4/17/2023,13.231,13.111,13.160,13.204,0
USDBWP,D,4/18/2023,13.250,13.080,13.173,13.160,0
USDBWP,D,4/19/2023,13.280,13.047,13.131,13.172,0
USDBWP,D,4/20/2023,13.227,13.061,13.134,13.131,0
USDBWP,D,4/21/2023,13.147,13.086,13.112,13.134,0
USDBWP,D,4/23/2023,13.162,13.064,13.107,13.100,0
USDBWP,D,4/24/2023,13.341,13.016,13.227,13.108,0
USDBWP,D,4/25/2023,13.366,13.086,13.203,13.227,0
USDBWP,D,4/26/2023,13.317,13.106,13.216,13.203,0
USDBWP,D,4/27/2023,13.317,13.096,13.182,13.216,0
USDBWP,D,4/28/2023,13.262,13.159,13.254,13.183,0
USDBWP,D,4/30/2023,13.265,13.162,13.248,13.209,0
USDBWP,D,5/1/2023,13.320,13.195,13.218,13.248,0
USDBWP,D,5/2/2023,13.261,13.109,13.169,13.216,0
USDBWP,D,5/3/2023,13.316,13.048,13.230,13.169,0
USDBWP,D,5/4/2023,13.335,13.105,13.232,13.230,0
USDBWP,D,5/5/2023,13.382,12.916,13.082,13.232,0
USDBWP,D,5/7/2023,13.377,12.905,13.231,13.074,0
USDBWP,D,5/8/2023,13.374,13.153,13.257,13.231,0
USDBWP,D,5/9/2023,13.388,13.176,13.338,13.256,0
USDBWP,D,5/10/2023,13.477,13.261,13.446,13.338,0
USDBWP,D,5/11/2023,13.583,13.363,13.566,13.447,0
USDBWP,D,5/12/2023,13.679,13.552,13.662,13.567,0
USDBWP,D,5/14/2023,13.654,13.416,13.493,13.418,0
USDBWP,D,5/15/2023,13.573,13.389,13.512,13.494,0
USDBWP,D,5/16/2023,13.643,13.427,13.563,13.512,0
USDBWP,D,5/17/2023,13.665,13.474,13.654,13.563,0
USDBWP,D,5/18/2023,13.756,13.536,13.634,13.654,0
USDBWP,D,5/19/2023,13.651,13.571,13.610,13.634,0
USDBWP,D,5/21/2023,13.716,13.489,13.615,13.619,0
USDBWP,D,5/22/2023,13.696,13.539,13.604,13.615,0
USDBWP,D,5/23/2023,13.678,13.508,13.563,13.604,0
USDBWP,D,5/24/2023,13.721,13.470,13.635,13.563,0
USDBWP,D,5/25/2023,13.776,13.556,13.770,13.635,0
USDBWP,D,5/26/2023,13.794,13.691,13.746,13.769,0
USDBWP,D,5/28/2023,13.842,13.647,13.763,13.753,0
USDBWP,D,5/29/2023,13.825,13.703,13.779,13.762,0
USDBWP,D,5/30/2023,13.915,13.669,13.813,13.779,0
USDBWP,D,5/31/2023,13.869,13.713,13.764,13.814,0
USDBWP,D,6/1/2023,13.801,13.625,13.717,13.764,0
USDBWP,D,6/2/2023,13.768,13.687,13.739,13.717,0
USDBWP,D,6/4/2023,13.823,13.620,13.657,13.735,0
USDBWP,D,6/5/2023,13.723,13.590,13.624,13.657,0
USDBWP,D,6/6/2023,13.726,13.502,13.559,13.624,0
USDBWP,D,6/7/2023,13.669,13.437,13.482,13.560,0
USDBWP,D,6/8/2023,13.521,13.411,13.466,13.482,0
USDBWP,D,6/9/2023,13.504,13.435,13.460,13.465,0
USDBWP,D,6/11/2023,13.588,13.333,13.437,13.434,0
USDBWP,D,6/12/2023,13.497,13.335,13.419,13.437,0
USDBWP,D,6/13/2023,13.497,13.273,13.281,13.419,0
USDBWP,D,6/14/2023,13.445,13.175,13.249,13.281,0
USDBWP,D,6/15/2023,13.332,13.124,13.251,13.249,0
USDBWP,D,6/16/2023,13.274,13.184,13.234,13.251,0
USDBWP,D,6/18/2023,13.313,13.163,13.232,13.232,0
USDBWP,D,6/19/2023,13.349,13.132,13.287,13.232,0
USDBWP,D,6/20/2023,13.376,13.177,13.273,13.286,0
USDBWP,D,6/21/2023,13.418,13.176,13.335,13.273,0
USDBWP,D,6/22/2023,13.481,13.266,13.413,13.335,0
USDBWP,D,6/23/2023,13.439,13.378,13.397,13.413,0
USDBWP,D,6/25/2023,13.448,13.345,13.400,13.379,0
USDBWP,D,6/26/2023,13.492,13.272,13.355,13.400,0
USDBWP,D,6/27/2023,13.501,13.230,13.492,13.355,0
USDBWP,D,6/28/2023,13.535,13.372,13.470,13.491,0
USDBWP,D,6/29/2023,13.584,13.437,13.500,13.470,0
USDBWP,D,6/30/2023,13.576,13.456,13.483,13.500,0
USDBWP,D,7/2/2023,13.626,13.355,13.424,13.509,0
USDBWP,D,7/3/2023,13.529,13.299,13.416,13.424,0
USDBWP,D,7/4/2023,13.540,13.361,13.483,13.416,0
USDBWP,D,7/5/2023,13.621,13.420,13.572,13.483,0
USDBWP,D,7/6/2023,13.646,13.483,13.499,13.572,0
USDBWP,D,7/7/2023,13.714,13.439,13.652,13.499,0
USDBWP,D,7/9/2023,13.706,13.369,13.449,13.660,0
USDBWP,D,7/10/2023,13.559,13.301,13.409,13.449,0
USDBWP,D,7/11/2023,13.480,13.183,13.198,13.408,0
USDBWP,D,7/12/2023,13.247,13.102,13.121,13.196,0
USDBWP,D,7/13/2023,13.190,12.998,13.099,13.120,0
USDBWP,D,7/14/2023,13.152,13.039,13.070,13.099,0
USDBWP,D,7/16/2023,13.182,13.018,13.115,13.052,0
USDBWP,D,7/17/2023,13.260,12.987,13.156,13.114,0
USDBWP,D,7/18/2023,13.221,13.087,13.137,13.156,0
USDBWP,D,7/19/2023,13.253,12.998,13.123,13.136,0
USDBWP,D,7/20/2023,13.233,13.024,13.172,13.122,0
USDBWP,D,7/21/2023,13.262,12.952,13.050,13.171,0
USDBWP,D,7/23/2023,13.284,12.919,13.155,13.029,0
USDBWP,D,7/24/2023,13.229,13.038,13.045,13.155,0
USDBWP,D,7/25/2023,13.177,12.967,13.077,13.045,0
USDBWP,D,7/26/2023,13.177,12.970,13.159,13.077,0
USDBWP,D,7/27/2023,13.256,12.962,13.023,13.159,0
USDBWP,D,7/28/2023,13.126,12.688,12.785,13.023,0
USDBWP,D,7/30/2023,13.185,12.675,13.103,12.764,0
USDBWP,D,7/31/2023,13.298,13.010,13.215,13.104,0
USDBWP,D,8/1/2023,13.391,13.119,13.379,13.214,0
USDBWP,D,8/2/2023,13.502,13.279,13.416,13.380,0
USDBWP,D,8/3/2023,13.526,13.290,13.354,13.416,0
USDBWP,D,8/4/2023,13.452,13.274,13.372,13.354,0
USDBWP,D,8/6/2023,13.465,13.293,13.388,13.381,0
USDBWP,D,8/7/2023,13.520,13.280,13.496,13.388,0
USDBWP,D,8/8/2023,13.610,13.363,13.524,13.496,0
USDBWP,D,8/9/2023,13.609,13.399,13.470,13.524,0
USDBWP,D,8/10/2023,13.628,13.383,13.523,13.470,0
USDBWP,D,8/11/2023,13.584,13.500,13.551,13.523,0
USDBWP,D,8/13/2023,13.655,13.485,13.611,13.544,0
USDBWP,D,8/14/2023,13.702,13.539,13.626,13.610,0
USDBWP,D,8/15/2023,13.769,13.532,13.620,13.626,0
USDBWP,D,8/16/2023,13.703,13.559,13.598,13.621,0
USDBWP,D,8/17/2023,13.697,13.549,13.620,13.598,0
USDBWP,D,8/18/2023,13.695,13.535,13.676,13.619,0
USDBWP,D,8/20/2023,13.672,13.505,13.593,13.640,0
USDBWP,D,8/21/2023,13.680,13.479,13.577,13.592,0
USDBWP,D,8/22/2023,13.699,13.415,13.466,13.576,0
USDBWP,D,8/23/2023,13.544,13.330,13.477,13.466,0
USDBWP,D,8/24/2023,13.586,13.428,13.534,13.477,0
USDBWP,D,8/25/2023,13.544,13.474,13.505,13.534,0
USDBWP,D,8/27/2023,13.608,13.396,13.521,13.502,0
USDBWP,D,8/28/2023,13.588,13.378,13.433,13.522,0
USDBWP,D,8/29/2023,13.483,13.329,13.411,13.432,0
USDBWP,D,8/30/2023,13.595,13.335,13.574,13.411,0
USDBWP,D,8/31/2023,13.681,13.368,13.553,13.574,0
USDBWP,D,9/1/2023,13.636,13.548,13.595,13.554,0
USDBWP,D,9/3/2023,13.645,13.523,13.603,13.605,0
USDBWP,D,9/4/2023,13.742,13.513,13.738,13.603,0
USDBWP,D,9/5/2023,13.834,13.634,13.756,13.738,0
USDBWP,D,9/6/2023,13.815,13.682,13.750,13.756,0
USDBWP,D,9/7/2023,13.814,13.633,13.672,13.750,0
USDBWP,D,9/8/2023,13.719,13.626,13.679,13.672,0
USDBWP,D,9/10/2023,13.702,13.588,13.607,13.668,0
USDBWP,D,9/11/2023,13.671,13.506,13.626,13.607,0
USDBWP,D,9/12/2023,13.692,13.499,13.633,13.626,0
USDBWP,D,9/13/2023,13.721,13.582,13.696,13.633,0
USDBWP,D,9/14/2023,13.789,13.606,13.670,13.696,0
USDBWP,D,9/15/2023,13.720,13.623,13.673,13.670,0
USDBWP,D,9/17/2023,13.741,13.615,13.671,13.630,0
USDBWP,D,9/18/2023,13.709,13.583,13.656,13.671,0
USDBWP,D,9/19/2023,13.725,13.584,13.613,13.656,0
USDBWP,D,9/20/2023,13.775,13.569,13.622,13.613,0
USDBWP,D,9/21/2023,13.747,13.511,13.595,13.621,0
USDBWP,D,9/22/2023,13.631,13.549,13.613,13.596,0
USDBWP,D,9/24/2023,13.694,13.549,13.690,13.598,0
USDBWP,D,9/25/2023,13.748,13.612,13.715,13.690,0
USDBWP,D,9/26/2023,13.844,13.644,13.834,13.715,0
USDBWP,D,9/27/2023,13.921,13.710,13.734,13.834,0
USDBWP,D,9/28/2023,13.831,13.621,13.673,13.734,0
USDBWP,D,9/29/2023,13.718,13.623,13.694,13.671,0
USDBWP,D,10/1/2023,13.848,13.622,13.823,13.694,0
USDBWP,D,10/2/2023,13.916,13.728,13.766,13.822,0
USDBWP,D,10/3/2023,13.900,13.654,13.846,13.766,0
USDBWP,D,10/4/2023,13.920,13.781,13.873,13.846,0
USDBWP,D,10/5/2023,13.987,13.755,13.854,13.874,0
USDBWP,D,10/6/2023,13.933,13.641,13.794,13.854,0
USDBWP,D,10/8/2023,13.948,13.684,13.828,13.795,0
USDBWP,D,10/9/2023,13.901,13.678,13.749,13.829,0
USDBWP,D,10/10/2023,13.817,13.629,13.661,13.749,0
USDBWP,D,10/11/2023,13.757,13.596,13.724,13.661,0
USDBWP,D,10/12/2023,13.853,13.643,13.757,13.725,0
USDBWP,D,10/13/2023,13.805,13.702,13.741,13.757,0
USDBWP,D,10/15/2023,13.795,13.643,13.657,13.761,0
USDBWP,D,10/16/2023,13.761,13.567,13.650,13.657,0
USDBWP,D,10/17/2023,13.750,13.563,13.705,13.650,0
USDBWP,D,10/18/2023,13.832,13.626,13.742,13.705,0
USDBWP,D,10/19/2023,13.813,13.636,13.752,13.742,0
USDBWP,D,10/20/2023,13.832,13.673,13.747,13.752,0
USDBWP,D,10/22/2023,13.830,13.654,13.724,13.732,0
USDBWP,D,10/23/2023,13.814,13.572,13.780,13.724,0
USDBWP,D,10/24/2023,13.865,13.701,13.760,13.780,0
USDBWP,D,10/25/2023,13.861,13.704,13.776,13.760,0
USDBWP,D,10/26/2023,13.858,13.664,13.689,13.776,0
USDBWP,D,10/27/2023,13.796,13.601,13.709,13.689,0
USDBWP,D,10/29/2023,13.801,13.567,13.636,13.722,0
USDBWP,D,10/30/2023,13.721,13.529,13.702,13.636,0
USDBWP,D,10/31/2023,13.806,13.595,13.639,13.702,0
USDBWP,D,11/1/2023,13.720,13.485,13.524,13.639,0
USDBWP,D,11/2/2023,13.582,13.408,13.439,13.524,0
USDBWP,D,11/3/2023,13.470,13.367,13.390,13.439,0
USDBWP,D,11/5/2023,13.481,13.356,13.438,13.382,0
USDBWP,D,11/6/2023,13.569,13.371,13.511,13.439,0
USDBWP,D,11/7/2023,13.568,13.428,13.515,13.511,0
USDBWP,D,11/8/2023,13.597,13.447,13.541,13.515,0
USDBWP,D,11/9/2023,13.697,13.509,13.636,13.541,0
USDBWP,D,11/10/2023,13.794,13.459,13.617,13.641,0
USDBWP,D,11/12/2023,13.700,13.553,13.646,13.623,0
USDBWP,D,11/13/2023,13.707,13.455,13.481,13.647,0
USDBWP,D,11/14/2023,13.511,13.345,13.415,13.481,0
USDBWP,D,11/15/2023,13.512,13.303,13.402,13.415,0
USDBWP,D,11/16/2023,13.539,13.325,13.411,13.402,0
USDBWP,D,11/17/2023,13.443,13.333,13.406,13.410,0
USDBWP,D,11/19/2023,13.482,13.268,13.420,13.419,0
USDBWP,D,11/20/2023,13.496,13.293,13.406,13.421,0
USDBWP,D,11/21/2023,13.719,13.340,13.565,13.406,0
USDBWP,D,11/22/2023,13.620,13.474,13.583,13.564,0
USDBWP,D,11/23/2023,13.659,13.492,13.569,13.583,0
USDBWP,D,11/24/2023,13.603,13.474,13.566,13.569,0
USDBWP,D,11/26/2023,13.642,13.458,13.544,13.554,0
USDBWP,D,11/27/2023,13.618,13.429,13.496,13.544,0
USDBWP,D,11/28/2023,13.545,13.401,13.450,13.496,0
USDBWP,D,11/29/2023,13.622,13.396,13.596,13.450,0
USDBWP,D,11/30/2023,13.691,13.528,13.602,13.596,0
USDBWP,D,12/1/2023,13.693,13.433,13.563,13.602,0
USDBWP,D,12/3/2023,13.751,13.450,13.590,13.583,0
USDBWP,D,12/4/2023,13.666,13.539,13.637,13.586,0
USDBWP,D,12/5/2023,13.724,13.545,13.643,13.637,0
USDBWP,D,12/6/2023,13.752,13.540,13.579,13.642,0
USDBWP,D,12/7/2023,13.727,13.413,13.672,13.579,0
USDBWP,D,12/8/2023,13.778,13.604,13.653,13.661,0
USDBWP,D,12/10/2023,13.779,13.551,13.718,13.660,0
USDBWP,D,12/11/2023,13.762,13.552,13.671,13.718,0
USDBWP,D,12/12/2023,13.758,13.570,13.689,13.671,0
USDBWP,D,12/13/2023,13.728,13.369,13.377,13.689,0
USDBWP,D,12/14/2023,13.482,13.233,13.383,13.375,0
USDBWP,D,12/15/2023,13.586,13.252,13.440,13.383,0
USDBWP,D,12/17/2023,13.696,13.248,13.422,13.449,0
USDBWP,D,12/18/2023,13.500,13.367,13.407,13.422,0
USDBWP,D,12/19/2023,13.495,13.327,13.365,13.408,0
USDBWP,D,12/20/2023,13.517,13.290,13.363,13.365,0
USDBWP,D,12/21/2023,13.446,13.274,13.390,13.363,0
USDBWP,D,12/22/2023,13.542,13.314,13.448,13.388,0
USDBWP,D,12/24/2023,13.586,13.221,13.410,13.416,0
USDBWP,D,12/25/2023,13.597,13.219,13.405,13.410,0
USDBWP,D,12/26/2023,13.515,13.323,13.367,13.405,0
USDBWP,D,12/27/2023,13.501,13.280,13.435,13.367,0
USDBWP,D,12/28/2023,13.568,13.378,13.414,13.434,0
USDBWP,D,12/29/2023,13.479,13.371,13.445,13.414,0
USDBWP,D,12/31/2023,13.454,13.438,13.450,13.441,0
USDBWP,D,1/1/2024,13.686,13.263,13.366,13.450,0
USDBWP,D,1/2/2024,13.587,13.313,13.569,13.368,0
USDBWP,D,1/3/2024,13.639,13.496,13.536,13.578,0
USDBWP,D,1/4/2024,13.694,13.444,13.536,13.536,0
USDBWP,D,1/5/2024,13.601,13.446,13.546,13.525,0
USDBWP,D,1/7/2024,13.643,13.441,13.523,13.545,0
USDBWP,D,1/8/2024,13.663,13.412,13.523,13.522,0
USDBWP,D,1/9/2024,13.635,13.430,13.521,13.523,0
USDBWP,D,1/10/2024,13.580,13.403,13.525,13.521,0
USDBWP,D,1/11/2024,13.576,13.453,13.510,13.526,0
USDBWP,D,1/12/2024,13.782,13.023,13.282,13.510,0
USDBWP,D,1/14/2024,13.814,13.050,13.534,13.329,0
USDBWP,D,1/15/2024,13.697,13.404,13.667,13.534,0
USDBWP,D,1/16/2024,13.727,13.612,13.708,13.667,0
USDBWP,D,1/17/2024,13.765,13.572,13.690,13.708,0
USDBWP,D,1/18/2024,13.768,13.567,13.682,13.690,0
USDBWP,D,1/19/2024,13.721,13.279,13.320,13.672,0
USDBWP,D,1/21/2024,13.787,13.272,13.718,13.336,0
USDBWP,D,1/22/2024,13.771,13.674,13.735,13.718,0
USDBWP,D,1/23/2024,13.851,13.545,13.592,13.735,0
USDBWP,D,1/24/2024,13.689,13.543,13.660,13.592,0
USDBWP,D,1/25/2024,13.747,13.577,13.596,13.660,0
USDBWP,D,1/26/2024,13.652,13.576,13.622,13.595,0
USDBWP,D,1/28/2024,13.707,13.559,13.626,13.644,0
USDBWP,D,1/29/2024,13.681,13.513,13.624,13.626,0
USDBWP,D,1/30/2024,13.742,13.485,13.553,13.624,0
USDBWP,D,1/31/2024,13.716,13.519,13.583,13.554,0
USDBWP,D,2/1/2024,13.661,13.458,13.633,13.584,0
USDBWP,D,2/2/2024,13.786,13.617,13.662,13.634,0
USDBWP,D,2/4/2024,13.798,13.577,13.707,13.663,0
USDBWP,D,2/5/2024,13.772,13.658,13.697,13.707,0
USDBWP,D,2/6/2024,13.718,13.631,13.671,13.695,0
USDBWP,D,2/7/2024,13.808,13.556,13.706,13.671,0
USDBWP,D,2/8/2024,13.807,13.591,13.714,13.706,0
USDBWP,D,2/9/2024,13.799,13.661,13.786,13.714,0
USDBWP,D,2/11/2024,13.826,13.615,13.724,13.800,0
USDBWP,D,2/12/2024,13.860,13.597,13.737,13.724,0
USDBWP,D,2/13/2024,13.842,13.688,13.773,13.737,0
USDBWP,D,2/14/2024,13.825,13.660,13.684,13.773,0
USDBWP,D,2/15/2024,13.769,13.640,13.729,13.684,0
USDBWP,D,2/16/2024,13.875,13.529,13.704,13.725,0
USDBWP,D,2/18/2024,13.865,13.535,13.702,13.710,0
USDBWP,D,2/19/2024,13.772,13.613,13.670,13.701,0
USDBWP,D,2/20/2024,13.790,13.616,13.672,13.670,0
USDBWP,D,2/21/2024,13.795,13.550,13.748,13.672,0
USDBWP,D,2/22/2024,13.809,13.692,13.804,13.749,0
USDBWP,D,2/23/2024,13.943,13.632,13.765,13.804,0
USDBWP,D,2/25/2024,13.941,13.612,13.799,13.751,0
USDBWP,D,2/26/2024,13.863,13.712,13.777,13.797,0
USDBWP,D,2/27/2024,13.843,13.719,13.784,13.777,0
USDBWP,D,2/28/2024,13.876,13.680,13.780,13.784,0
USDBWP,D,2/29/2024,13.887,13.738,13.794,13.777,0
USDBWP,D,3/1/2024,13.843,13.631,13.709,13.781,0
USDBWP,D,3/3/2024,13.810,13.631,13.733,13.702,0
USDBWP,D,3/4/2024,13.814,13.645,13.706,13.731,0
USDBWP,D,3/5/2024,13.789,13.559,13.647,13.704,0
USDBWP,D,3/6/2024,13.696,13.566,13.597,13.649,0
USDBWP,D,3/7/2024,13.655,13.465,13.541,13.597,0
USDBWP,D,3/8/2024,13.694,13.394,13.534,13.542,0
USDBWP,D,3/10/2024,13.613,13.518,13.583,13.556,0
USDBWP,D,3/11/2024,13.640,13.481,13.552,13.583,0
USDBWP,D,3/12/2024,13.614,13.484,13.560,13.552,0
USDBWP,D,3/13/2024,13.648,13.470,13.614,13.560,0
USDBWP,D,3/14/2024,13.677,13.567,13.594,13.614,0
USDBWP,D,3/15/2024,13.642,13.548,13.596,13.593,0
USDBWP,D,3/17/2024,13.681,13.536,13.674,13.590,0
USDBWP,D,3/18/2024,13.761,13.633,13.703,13.674,0
USDBWP,D,3/19/2024,13.848,13.572,13.690,13.703,0
USDBWP,D,3/20/2024,13.720,13.516,13.672,13.691,0
USDBWP,D,3/21/2024,13.802,13.612,13.757,13.672,0
USDBWP,D,3/22/2024,13.817,13.711,13.811,13.757,0
USDBWP,D,3/24/2024,13.906,13.556,13.713,13.765,0
USDBWP,D,3/25/2024,13.825,13.586,13.718,13.713,0
USDBWP,D,3/26/2024,13.786,13.671,13.717,13.718,0
USDBWP,D,3/27/2024,13.831,13.597,13.754,13.716,0
USDBWP,D,3/28/2024,13.862,13.660,13.734,13.754,0
USDBWP,D,3/29/2024,13.781,13.694,13.727,13.734,0
USDBWP,D,3/31/2024,13.893,13.599,13.802,13.693,0
USDBWP,D,4/1/2024,13.940,13.581,13.664,13.802,0
USDBWP,D,4/2/2024,13.755,13.574,13.639,13.664,0
USDBWP,D,4/3/2024,13.697,13.537,13.586,13.639,0
USDBWP,D,4/4/2024,13.737,13.498,13.624,13.586,0
USDBWP,D,4/5/2024,13.830,13.404,13.622,13.624,0
USDBWP,D,4/7/2024,13.825,13.402,13.580,13.630,0
USDBWP,D,4/8/2024,13.657,13.473,13.573,13.580,0
USDBWP,D,4/9/2024,13.785,13.424,13.728,13.573,0
USDBWP,D,4/10/2024,13.842,13.609,13.749,13.728,0
USDBWP,D,4/11/2024,13.900,13.527,13.749,13.747,0
USDBWP,D,4/12/2024,13.808,13.664,13.695,13.749,0
USDBWP,D,4/14/2024,13.855,13.655,13.833,13.694,0
USDBWP,D,4/15/2024,13.982,13.679,13.813,13.833,0
USDBWP,D,4/16/2024,13.910,13.733,13.827,13.813,0
USDBWP,D,4/17/2024,13.921,13.646,13.841,13.827,0
USDBWP,D,4/18/2024,13.953,13.759,13.860,13.842,0
USDBWP,D,4/19/2024,14.202,13.738,14.028,13.860,0
USDBWP,D,4/21/2024,14.149,13.724,13.858,13.999,0
USDBWP,D,4/22/2024,13.928,13.767,13.833,13.858,0
USDBWP,D,4/23/2024,13.945,13.734,13.869,13.833,0
USDBWP,D,4/24/2024,13.940,13.754,13.820,13.870,0
USDBWP,D,4/25/2024,13.911,13.698,13.826,13.820,0
USDBWP,D,4/26/2024,13.884,13.708,13.776,13.826,0
USDBWP,D,4/28/2024,13.871,13.671,13.724,13.788,0
USDBWP,D,4/29/2024,14.260,13.621,14.244,13.724,0
USDBWP,D,4/30/2024,14.437,14.063,14.185,14.244,0
USDBWP,D,5/1/2024,14.253,13.670,13.710,14.185,0
USDBWP,D,5/2/2024,13.786,13.483,13.594,13.710,0
USDBWP,D,5/3/2024,13.666,13.546,13.598,13.593,0
USDBWP,D,5/5/2024,13.737,13.485,13.566,13.613,0
USDBWP,D,5/6/2024,13.669,13.486,13.594,13.566,0
USDBWP,D,5/7/2024,13.734,13.502,13.660,13.594,0
USDBWP,D,5/8/2024,13.836,13.499,13.628,13.660,0
USDBWP,D,5/9/2024,13.702,13.530,13.605,13.628,0
USDBWP,D,5/10/2024,13.838,13.473,13.711,13.606,0
USDBWP,D,5/12/2024,13.840,13.435,13.558,13.707,0
USDBWP,D,5/13/2024,13.670,13.391,13.561,13.558,0
USDBWP,D,5/14/2024,13.701,13.438,13.547,13.562,0
USDBWP,D,5/15/2024,13.608,13.426,13.516,13.547,0
USDBWP,D,5/16/2024,13.595,13.428,13.502,13.515,0
USDBWP,D,5/17/2024,13.698,13.443,13.698,13.502,0
USDBWP,D,5/19/2024,13.669,13.377,13.522,13.629,0
USDBWP,D,5/20/2024,13.683,13.349,13.485,13.521,0
USDBWP,D,5/21/2024,13.579,13.416,13.517,13.485,0
USDBWP,D,5/22/2024,13.690,13.341,13.594,13.517,0
USDBWP,D,5/23/2024,13.834,13.376,13.580,13.594,0
USDBWP,D,5/24/2024,13.645,13.454,13.522,13.580,0
USDBWP,D,5/26/2024,13.718,13.393,13.583,13.575,0
USDBWP,D,5/27/2024,13.776,13.382,13.582,13.583,0
USDBWP,D,5/28/2024,13.769,13.381,13.592,13.582,0
USDBWP,D,5/29/2024,13.702,13.485,13.649,13.592,0
USDBWP,D,5/30/2024,13.719,13.615,13.700,13.649,0
USDBWP,D,5/31/2024,13.724,13.671,13.706,13.700,0
USDBWP,D,6/2/2024,13.745,13.633,13.658,13.680,0
USDBWP,D,6/3/2024,13.692,13.589,13.661,13.658,0
USDBWP,D,6/4/2024,13.759,13.635,13.739,13.661,0
USDBWP,D,6/5/2024,13.793,13.700,13.772,13.739,0
USDBWP,D,6/6/2024,13.859,13.709,13.843,13.773,0
USDBWP,D,6/7/2024,13.886,13.834,13.886,13.842,0
USDBWP,D,6/9/2024,14.028,13.704,13.740,13.922,0
USDBWP,D,6/10/2024,13.759,13.670,13.741,13.740,0
USDBWP,D,6/11/2024,13.760,13.581,13.585,13.741,0
USDBWP,D,6/12/2024,13.662,13.572,13.634,13.585,0
USDBWP,D,6/13/2024,13.767,13.602,13.629,13.634,0
USDBWP,D,6/14/2024,13.643,13.563,13.581,13.629,0
USDBWP,D,6/16/2024,13.665,13.551,13.561,13.572,0
USDBWP,D,6/17/2024,13.571,13.486,13.517,13.561,0
USDBWP,D,6/18/2024,13.536,13.489,13.498,13.517,0
USDBWP,D,6/19/2024,13.560,13.439,13.540,13.499,0
USDBWP,D,6/20/2024,13.607,13.453,13.477,13.540,0
USDBWP,D,6/21/2024,13.480,13.448,13.459,13.477,0
USDBWP,D,6/23/2024,13.566,13.407,13.549,13.430,0
USDBWP,D,6/24/2024,13.594,13.521,13.578,13.550,0
USDBWP,D,6/25/2024,13.611,13.505,13.582,13.578,0
USDBWP,D,6/26/2024,13.685,13.527,13.633,13.583,0
USDBWP,D,6/27/2024,13.672,13.560,13.575,13.633,0
USDBWP,D,6/28/2024,13.635,13.327,13.328,13.575,0
USDBWP,D,6/30/2024,13.566,13.420,13.518,13.421,0
USDBWP,D,7/1/2024,13.685,13.432,13.647,13.518,0
USDBWP,D,7/2/2024,13.698,13.553,13.623,13.647,0
USDBWP,D,7/3/2024,13.665,13.610,13.614,13.624,0
USDBWP,D,7/4/2024,13.632,13.536,13.572,13.615,0
USDBWP,D,7/5/2024,13.579,13.503,13.544,13.572,0
USDBWP,D,7/7/2024,13.664,13.513,13.538,13.565,0
USDBWP,D,7/8/2024,13.577,13.504,13.539,13.538,0
USDBWP,D,7/9/2024,13.569,13.506,13.522,13.540,0
USDBWP,D,7/10/2024,13.532,13.422,13.475,13.522,0
USDBWP,D,7/11/2024,13.502,13.444,13.447,13.475,0
USDBWP,D,7/12/2024,13.475,13.390,13.431,13.447,0
USDBWP,D,7/14/2024,13.537,13.363,13.513,13.440,0
USDBWP,D,7/15/2024,13.576,13.500,13.539,13.514,0
USDBWP,D,7/16/2024,13.563,13.448,13.512,13.540,0
USDBWP,D,7/17/2024,13.593,13.479,13.556,13.511,0
USDBWP,D,7/18/2024,13.610,13.519,13.535,13.556,0
USDBWP,D,7/19/2024,13.563,13.444,13.546,13.535,0
USDBWP,D,7/21/2024,13.571,13.500,13.557,13.523,0
USDBWP,D,7/22/2024,13.611,13.506,13.607,13.556,0
USDBWP,D,7/23/2024,13.638,13.530,13.554,13.607,0
USDBWP,D,7/24/2024,13.652,13.533,13.622,13.554,0
USDBWP,D,7/25/2024,13.658,13.524,13.549,13.622,0
USDBWP,D,7/26/2024,13.588,13.508,13.540,13.549,0
USDBWP,D,7/28/2024,13.642,13.458,13.621,13.525,0
USDBWP,D,7/29/2024,13.646,13.565,13.620,13.621,0
USDBWP,D,7/30/2024,13.660,13.508,13.547,13.621,0
USDBWP,D,7/31/2024,13.606,13.504,13.540,13.547,0
USDBWP,D,8/1/2024,13.570,13.396,13.410,13.540,0
USDBWP,D,8/2/2024,13.487,13.393,13.435,13.410,0
USDBWP,D,8/4/2024,13.610,13.307,13.568,13.414,0
USDBWP,D,8/5/2024,13.670,13.556,13.575,13.568,0
USDBWP,D,8/6/2024,13.622,13.525,13.534,13.576,0
USDBWP,D,8/7/2024,13.638,13.495,13.601,13.534,0
USDBWP,D,8/8/2024,13.632,13.521,13.534,13.601,0
USDBWP,D,8/9/2024,13.848,13.523,13.844,13.534,0
USDBWP,D,8/11/2024,13.850,13.458,13.508,13.850,0
USDBWP,D,8/12/2024,13.545,13.453,13.465,13.508,0
USDBWP,D,8/13/2024,13.477,13.374,13.408,13.464,0
USDBWP,D,8/14/2024,13.500,13.405,13.457,13.408,0
USDBWP,D,8/15/2024,13.591,13.354,13.393,13.456,0
USDBWP,D,8/16/2024,13.444,13.322,13.439,13.392,0
USDBWP,D,8/18/2024,13.438,13.261,13.318,13.438,0
USDBWP,D,8/19/2024,13.337,13.248,13.281,13.317,0
USDBWP,D,8/20/2024,13.345,13.238,13.318,13.281,0
USDBWP,D,8/21/2024,13.408,13.232,13.389,13.318,0
USDBWP,D,8/22/2024,13.486,13.278,13.291,13.388,0
USDBWP,D,8/23/2024,13.385,13.217,13.359,13.290,0
USDBWP,D,8/25/2024,13.383,13.229,13.257,13.383,0
USDBWP,D,8/26/2024,13.319,13.228,13.289,13.257,0
USDBWP,D,8/27/2024,13.344,13.227,13.292,13.289,0
USDBWP,D,8/28/2024,13.363,13.254,13.296,13.292,0
USDBWP,D,8/29/2024,13.328,13.239,13.267,13.296,0
USDBWP,D,8/30/2024,13.318,13.230,13.302,13.266,0
USDBWP,D,9/1/2024,13.373,13.254,13.357,13.284,0
USDBWP,D,9/2/2024,13.402,13.330,13.378,13.357,0
USDBWP,D,9/3/2024,13.420,13.317,13.324,13.378,0
USDBWP,D,9/4/2024,13.355,13.266,13.328,13.324,0
USDBWP,D,9/5/2024,13.376,13.217,13.288,13.328,0
USDBWP,D,9/6/2024,13.391,13.244,13.317,13.287,0
USDBWP,D,9/8/2024,13.379,13.293,13.368,13.306,0
USDBWP,D,9/9/2024,13.424,13.283,13.387,13.368,0
USDBWP,D,9/10/2024,13.402,13.332,13.391,13.386,0
USDBWP,D,9/11/2024,13.428,13.365,13.383,13.391,0
USDBWP,D,9/12/2024,13.418,13.293,13.311,13.383,0
USDBWP,D,9/13/2024,13.356,13.301,13.322,13.311,0
USDBWP,D,9/15/2024,13.333,13.234,13.252,13.333,0
USDBWP,D,9/16/2024,13.351,13.185,13.258,13.252,0
USDBWP,D,9/17/2024,13.343,13.196,13.224,13.258,0
USDBWP,D,9/18/2024,13.285,13.139,13.208,13.224,0
USDBWP,D,9/19/2024,13.245,13.105,13.237,13.207,0
USDBWP,D,9/20/2024,13.305,13.102,13.203,13.237,0
USDBWP,D,9/22/2024,13.310,13.128,13.143,13.187,0
USDBWP,D,9/23/2024,13.180,13.095,13.114,13.143,0
USDBWP,D,9/24/2024,13.121,13.048,13.107,13.115,0
USDBWP,D,9/25/2024,13.257,13.044,13.068,13.107,0
USDBWP,D,9/26/2024,13.115,13.026,13.054,13.068,0
USDBWP,D,9/27/2024,13.102,12.980,13.069,13.053,0
USDBWP,D,9/29/2024,13.081,13.005,13.059,13.076,0
USDBWP,D,9/30/2024,13.148,13.021,13.068,13.058,0
USDBWP,D,10/1/2024,13.225,13.044,13.221,13.068,0
USDBWP,D,10/2/2024,13.269,13.158,13.260,13.221,0
USDBWP,D,10/3/2024,13.312,13.207,13.297,13.260,0
USDBWP,D,10/4/2024,13.339,13.213,13.213,13.297,0
USDBWP,D,10/6/2024,13.329,13.200,13.216,13.287,0
USDBWP,D,10/7/2024,13.284,13.037,13.272,13.215,0
USDBWP,D,10/8/2024,13.348,13.221,13.337,13.272,0
USDBWP,D,10/9/2024,13.369,13.268,13.318,13.337,0
USDBWP,D,10/10/2024,13.348,13.232,13.262,13.318,0
USDBWP,D,10/11/2024,13.347,13.243,13.346,13.262,0
USDBWP,D,10/13/2024,13.328,13.252,13.308,13.266,0
USDBWP,D,10/14/2024,13.353,13.262,13.343,13.308,0
USDBWP,D,10/15/2024,13.392,13.319,13.348,13.342,0
USDBWP,D,10/16/2024,13.453,13.330,13.431,13.348,0
USDBWP,D,10/17/2024,13.489,13.283,13.318,13.431,0
USDBWP,D,10/18/2024,13.340,13.270,13.300,13.318,0
USDBWP,D,10/20/2024,13.363,13.284,13.359,13.305,0
USDBWP,D,10/21/2024,13.402,13.350,13.373,13.359,0
USDBWP,D,10/22/2024,13.435,13.328,13.347,13.373,0
USDBWP,D,10/23/2024,13.419,13.304,13.407,13.347,0
USDBWP,D,10/24/2024,13.413,13.289,13.360,13.407,0
USDBWP,D,10/25/2024,13.436,13.345,13.405,13.360,0
USDBWP,D,10/27/2024,13.444,13.356,13.427,13.384,0
USDBWP,D,10/28/2024,13.470,13.405,13.422,13.426,0
USDBWP,D,10/29/2024,13.458,13.325,13.339,13.422,0
USDBWP,D,10/30/2024,13.391,13.304,13.373,13.339,0
USDBWP,D,10/31/2024,13.437,13.268,13.386,13.373,0
USDBWP,D,11/1/2024,13.480,13.292,13.480,13.386,0
USDBWP,D,11/3/2024,13.408,13.300,13.334,13.354,0
USDBWP,D,11/4/2024,13.410,13.282,13.290,13.331,0
USDBWP,D,11/5/2024,13.546,13.245,13.469,13.296,0
USDBWP,D,11/6/2024,13.475,13.277,13.289,13.468,0
USDBWP,D,11/7/2024,13.356,13.266,13.300,13.289,0
USDBWP,D,11/8/2024,13.472,13.191,13.338,13.300,0
USDBWP,D,11/10/2024,13.505,13.332,13.485,13.335,0
USDBWP,D,11/11/2024,13.621,13.436,13.607,13.487,0
USDBWP,D,11/12/2024,13.650,13.543,13.635,13.607,0
USDBWP,D,11/13/2024,13.761,13.621,13.696,13.635,0
USDBWP,D,11/14/2024,13.884,13.521,13.729,13.696,0
USDBWP,D,11/15/2024,13.884,13.569,13.726,13.730,0
USDBWP,D,11/17/2024,13.752,13.600,13.607,13.733,0
USDBWP,D,11/18/2024,13.673,13.558,13.589,13.607,0
USDBWP,D,11/19/2024,13.704,13.534,13.699,13.590,0
USDBWP,D,11/20/2024,13.723,13.622,13.634,13.699,0
USDBWP,D,11/21/2024,13.732,13.558,13.709,13.636,0