<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDBRL,D,12/22/2019,4.114,4.071,4.075,4.102,0
USDBRL,D,12/23/2019,4.096,4.058,4.084,4.075,0
USDBRL,D,12/24/2019,4.216,3.778,4.084,4.083,0
USDBRL,D,12/25/2019,4.086,4.046,4.056,4.084,0
USDBRL,D,12/26/2019,4.084,3.778,4.058,4.057,0
USDBRL,D,12/27/2019,4.063,4.034,4.047,4.058,0
USDBRL,D,12/29/2019,4.061,4.027,4.034,4.045,0
USDBRL,D,12/30/2019,4.037,4.004,4.020,4.034,0
USDBRL,D,12/31/2019,4.021,4.018,4.020,4.020,0
USDBRL,D,1/1/2020,4.034,4.003,4.028,4.020,0
USDBRL,D,1/2/2020,4.073,4.016,4.047,4.028,0
USDBRL,D,1/3/2020,4.069,4.033,4.067,4.047,0
USDBRL,D,1/5/2020,4.069,4.050,4.059,4.057,0
USDBRL,D,1/6/2020,4.092,4.045,4.086,4.059,0
USDBRL,D,1/7/2020,4.092,4.049,4.069,4.086,0
USDBRL,D,1/8/2020,4.087,4.040,4.078,4.069,0
USDBRL,D,1/9/2020,4.096,4.062,4.075,4.077,0
USDBRL,D,1/10/2020,4.105,4.062,4.096,4.074,0
USDBRL,D,1/12/2020,4.140,4.089,4.134,4.096,0
USDBRL,D,1/13/2020,4.166,4.126,4.140,4.134,0
USDBRL,D,1/14/2020,4.170,4.116,4.160,4.140,0
USDBRL,D,1/15/2020,4.191,4.157,4.174,4.160,0
USDBRL,D,1/16/2020,4.201,4.171,4.180,4.174,0
USDBRL,D,1/17/2020,4.193,4.158,4.162,4.179,0
USDBRL,D,1/19/2020,4.186,4.159,4.183,4.162,0
USDBRL,D,1/20/2020,4.212,4.174,4.202,4.183,0
USDBRL,D,1/21/2020,4.224,4.184,4.190,4.202,0
USDBRL,D,1/22/2020,4.192,4.156,4.168,4.190,0
USDBRL,D,1/23/2020,4.188,4.155,4.170,4.167,0
USDBRL,D,1/24/2020,4.197,4.165,4.181,4.169,0
USDBRL,D,1/26/2020,4.220,4.170,4.214,4.182,0
USDBRL,D,1/27/2020,4.232,4.188,4.213,4.214,0
USDBRL,D,1/28/2020,4.218,4.182,4.206,4.214,0
USDBRL,D,1/29/2020,4.252,4.202,4.244,4.206,0
USDBRL,D,1/30/2020,4.275,4.083,4.273,4.244,0
USDBRL,D,1/31/2020,4.292,4.272,4.283,4.273,0
USDBRL,D,2/2/2020,4.285,4.231,4.232,4.283,0
USDBRL,D,2/3/2020,4.261,4.224,4.246,4.232,0
USDBRL,D,2/4/2020,4.262,4.228,4.249,4.246,0
USDBRL,D,2/5/2020,4.265,4.206,4.255,4.249,0
USDBRL,D,2/6/2020,4.319,4.254,4.317,4.256,0
USDBRL,D,2/7/2020,4.325,4.303,4.321,4.317,0
USDBRL,D,2/9/2020,4.330,4.305,4.324,4.321,0
USDBRL,D,2/10/2020,4.331,4.296,4.315,4.323,0
USDBRL,D,2/11/2020,4.343,4.307,4.338,4.315,0
USDBRL,D,2/12/2020,4.383,4.310,4.320,4.339,0
USDBRL,D,2/13/2020,4.372,4.299,4.308,4.321,0
USDBRL,D,2/14/2020,4.317,4.291,4.298,4.308,0
USDBRL,D,2/16/2020,4.325,4.295,4.322,4.298,0
USDBRL,D,2/17/2020,4.360,4.304,4.343,4.322,0
USDBRL,D,2/18/2020,4.377,4.341,4.375,4.343,0
USDBRL,D,2/19/2020,4.397,4.344,4.385,4.375,0
USDBRL,D,2/20/2020,4.416,4.372,4.388,4.385,0
USDBRL,D,2/21/2020,4.396,4.372,4.390,4.388,0
USDBRL,D,2/23/2020,4.405,4.083,4.388,4.390,0
USDBRL,D,2/24/2020,4.400,4.385,4.388,4.388,0
USDBRL,D,2/25/2020,4.400,4.083,4.390,4.389,0
USDBRL,D,2/26/2020,4.501,4.387,4.491,4.390,0
USDBRL,D,2/27/2020,4.510,4.453,4.501,4.491,0
USDBRL,D,2/28/2020,4.515,4.454,4.473,4.501,0
USDBRL,D,3/1/2020,4.510,4.458,4.501,4.479,0
USDBRL,D,3/2/2020,4.510,4.454,4.503,4.500,0
USDBRL,D,3/3/2020,4.543,4.452,4.535,4.474,0
USDBRL,D,3/4/2020,4.633,4.529,4.631,4.536,0
USDBRL,D,3/5/2020,4.672,4.600,4.661,4.631,0
USDBRL,D,3/6/2020,4.661,4.602,4.627,4.659,0
USDBRL,D,3/8/2020,4.795,4.624,4.738,4.627,0
USDBRL,D,3/9/2020,4.779,4.655,4.672,4.738,0
USDBRL,D,3/10/2020,4.680,4.626,4.671,4.671,0
USDBRL,D,3/11/2020,5.026,4.670,4.873,4.671,0
USDBRL,D,3/12/2020,4.891,4.643,4.721,4.872,0
USDBRL,D,3/13/2020,4.879,4.716,4.860,4.719,0
USDBRL,D,3/15/2020,4.987,4.856,4.918,4.860,0
USDBRL,D,3/16/2020,5.087,4.920,5.049,4.925,0
USDBRL,D,3/17/2020,5.204,4.961,5.076,5.048,0
USDBRL,D,3/18/2020,5.253,5.064,5.117,5.076,0
USDBRL,D,3/19/2020,5.171,5.007,5.019,5.118,0
USDBRL,D,3/20/2020,5.068,4.980,5.064,5.019,0
USDBRL,D,3/22/2020,5.119,5.007,5.111,5.054,0
USDBRL,D,3/23/2020,5.148,5.044,5.071,5.112,0
USDBRL,D,3/24/2020,5.110,5.052,5.071,5.071,0
USDBRL,D,3/25/2020,5.076,4.973,5.007,5.072,0
USDBRL,D,3/26/2020,5.120,4.977,5.110,5.007,0
USDBRL,D,3/27/2020,5.128,5.053,5.101,5.111,0
USDBRL,D,3/29/2020,5.178,5.090,5.145,5.102,0
USDBRL,D,3/30/2020,5.216,5.137,5.186,5.147,0
USDBRL,D,3/31/2020,5.252,5.173,5.234,5.183,0
USDBRL,D,4/1/2020,5.278,5.223,5.262,5.234,0
USDBRL,D,4/2/2020,5.306,5.247,5.297,5.262,0
USDBRL,D,4/3/2020,5.357,5.287,5.347,5.297,0
USDBRL,D,4/5/2020,5.361,5.228,5.238,5.350,0
USDBRL,D,4/6/2020,5.313,5.187,5.241,5.237,0
USDBRL,D,4/7/2020,5.248,5.188,5.189,5.241,0
USDBRL,D,4/8/2020,5.195,5.049,5.054,5.189,0
USDBRL,D,4/9/2020,5.350,4.696,5.107,5.054,0
USDBRL,D,4/10/2020,5.107,5.107,5.107,5.107,0
USDBRL,D,4/12/2020,5.209,5.094,5.200,5.107,0
USDBRL,D,4/13/2020,5.213,5.095,5.188,5.200,0
USDBRL,D,4/14/2020,5.265,5.150,5.255,5.190,0
USDBRL,D,4/15/2020,5.268,5.201,5.244,5.254,0
USDBRL,D,4/16/2020,5.275,5.205,5.273,5.244,0
USDBRL,D,4/17/2020,5.276,5.230,5.234,5.275,0
USDBRL,D,4/19/2020,5.301,5.225,5.294,5.234,0
USDBRL,D,4/20/2020,5.330,5.281,5.317,5.293,0
USDBRL,D,4/21/2020,5.395,5.305,5.390,5.317,0
USDBRL,D,4/22/2020,5.480,5.386,5.468,5.391,0
USDBRL,D,4/23/2020,5.715,5.434,5.690,5.468,0
USDBRL,D,4/24/2020,5.748,5.568,5.593,5.689,0
USDBRL,D,4/26/2020,5.657,5.537,5.639,5.582,0
USDBRL,D,4/27/2020,5.725,5.549,5.591,5.639,0
USDBRL,D,4/28/2020,5.592,5.372,5.408,5.592,0
USDBRL,D,4/29/2020,5.446,5.317,5.411,5.407,0
USDBRL,D,4/30/2020,5.491,4.940,5.490,5.412,0
USDBRL,D,5/1/2020,5.490,5.486,5.487,5.490,0
USDBRL,D,5/3/2020,5.603,5.483,5.590,5.487,0
USDBRL,D,5/4/2020,5.595,5.483,5.556,5.590,0
USDBRL,D,5/5/2020,5.683,5.548,5.676,5.556,0
USDBRL,D,5/6/2020,5.877,5.673,5.872,5.675,0
USDBRL,D,5/7/2020,5.872,5.736,5.741,5.871,0
USDBRL,D,5/8/2020,5.773,5.718,5.732,5.739,0
USDBRL,D,5/10/2020,5.817,5.730,5.800,5.732,0
USDBRL,D,5/11/2020,5.840,5.743,5.776,5.800,0
USDBRL,D,5/12/2020,5.926,5.761,5.924,5.776,0
USDBRL,D,5/13/2020,5.972,5.882,5.912,5.925,0
USDBRL,D,5/14/2020,5.926,5.761,5.817,5.912,0
USDBRL,D,5/15/2020,5.861,5.799,5.857,5.817,0
USDBRL,D,5/17/2020,5.867,5.585,5.736,5.857,0
USDBRL,D,5/18/2020,5.762,5.684,5.742,5.736,0
USDBRL,D,5/19/2020,5.768,5.669,5.676,5.741,0
USDBRL,D,5/20/2020,5.721,5.567,5.585,5.676,0
USDBRL,D,5/21/2020,5.625,5.549,5.564,5.586,0
USDBRL,D,5/22/2020,5.596,5.525,5.530,5.564,0
USDBRL,D,5/24/2020,5.546,5.453,5.459,5.530,0
USDBRL,D,5/25/2020,5.477,5.346,5.359,5.458,0
USDBRL,D,5/26/2020,5.390,5.271,5.311,5.357,0
USDBRL,D,5/27/2020,5.360,5.270,5.341,5.305,0
USDBRL,D,5/28/2020,5.462,5.310,5.433,5.341,0
USDBRL,D,5/29/2020,5.446,5.321,5.335,5.433,0
USDBRL,D,5/31/2020,5.372,5.313,5.361,5.336,0
USDBRL,D,6/1/2020,5.429,5.219,5.220,5.360,0
USDBRL,D,6/2/2020,5.245,5.034,5.041,5.221,0
USDBRL,D,6/3/2020,5.142,5.025,5.093,5.025,0
USDBRL,D,6/4/2020,5.141,4.965,4.967,5.095,0
USDBRL,D,6/5/2020,4.993,4.933,4.962,4.967,0
USDBRL,D,6/7/2020,4.975,4.924,4.944,4.961,0
USDBRL,D,6/8/2020,4.943,4.818,4.894,4.942,0
USDBRL,D,6/9/2020,4.925,4.850,4.905,4.895,0
USDBRL,D,6/10/2020,4.987,4.868,4.977,4.904,0
USDBRL,D,6/11/2020,5.110,4.974,5.066,4.977,0
USDBRL,D,6/12/2020,5.093,5.018,5.049,5.066,0
USDBRL,D,6/14/2020,5.362,5.049,5.214,5.049,0
USDBRL,D,6/15/2020,5.224,5.050,5.186,5.217,0
USDBRL,D,6/16/2020,5.259,5.144,5.248,5.200,0
USDBRL,D,6/17/2020,5.375,5.215,5.344,5.247,0
USDBRL,D,6/18/2020,5.387,5.328,5.352,5.344,0
USDBRL,D,6/19/2020,5.371,5.289,5.311,5.354,0
USDBRL,D,6/21/2020,5.331,5.170,5.232,5.311,0
USDBRL,D,6/22/2020,5.275,5.149,5.165,5.232,0
USDBRL,D,6/23/2020,5.260,5.133,5.258,5.165,0
USDBRL,D,6/24/2020,5.375,5.253,5.332,5.258,0
USDBRL,D,6/25/2020,5.487,5.303,5.468,5.333,0
USDBRL,D,6/26/2020,5.492,5.418,5.479,5.465,0
USDBRL,D,6/28/2020,5.499,5.246,5.440,5.482,0
USDBRL,D,6/29/2020,5.506,5.387,5.492,5.441,0
USDBRL,D,6/30/2020,5.494,5.340,5.354,5.492,0
USDBRL,D,7/1/2020,5.374,5.267,5.342,5.354,0
USDBRL,D,7/2/2020,5.379,5.299,5.335,5.341,0
USDBRL,D,7/3/2020,5.336,5.307,5.313,5.335,0
USDBRL,D,7/5/2020,5.348,5.205,5.302,5.313,0
USDBRL,D,7/6/2020,5.399,5.288,5.315,5.300,0
USDBRL,D,7/7/2020,5.397,5.306,5.365,5.315,0
USDBRL,D,7/8/2020,5.391,5.246,5.303,5.366,0
USDBRL,D,7/9/2020,5.393,5.295,5.342,5.303,0
USDBRL,D,7/10/2020,5.360,5.314,5.328,5.342,0
USDBRL,D,7/12/2020,5.373,5.311,5.341,5.328,0
USDBRL,D,7/13/2020,5.453,5.334,5.451,5.341,0
USDBRL,D,7/14/2020,5.453,5.293,5.323,5.451,0
USDBRL,D,7/15/2020,5.396,5.324,5.356,5.327,0
USDBRL,D,7/16/2020,5.363,5.308,5.347,5.356,0
USDBRL,D,7/17/2020,5.392,5.339,5.387,5.348,0
USDBRL,D,7/19/2020,5.394,5.345,5.353,5.383,0
USDBRL,D,7/20/2020,5.361,5.213,5.216,5.354,0
USDBRL,D,7/21/2020,5.224,5.093,5.097,5.218,0
USDBRL,D,7/22/2020,5.197,5.084,5.172,5.097,0
USDBRL,D,7/23/2020,5.254,5.132,5.200,5.172,0
USDBRL,D,7/24/2020,5.235,5.161,5.231,5.199,0
USDBRL,D,7/26/2020,5.235,5.154,5.159,5.231,0
USDBRL,D,7/27/2020,5.204,5.138,5.172,5.159,0
USDBRL,D,7/28/2020,5.181,5.114,5.152,5.172,0
USDBRL,D,7/29/2020,5.216,5.133,5.183,5.153,0
USDBRL,D,7/30/2020,5.222,5.145,5.206,5.183,0
USDBRL,D,7/31/2020,5.227,5.182,5.223,5.206,0
USDBRL,D,8/2/2020,5.336,5.202,5.331,5.223,0
USDBRL,D,8/3/2020,5.377,5.302,5.321,5.330,0
USDBRL,D,8/4/2020,5.344,5.232,5.277,5.321,0
USDBRL,D,8/5/2020,5.368,5.265,5.350,5.277,0
USDBRL,D,8/6/2020,5.439,5.312,5.437,5.353,0
USDBRL,D,8/7/2020,5.438,5.410,5.437,5.437,0
USDBRL,D,8/9/2020,5.445,5.355,5.403,5.439,0
USDBRL,D,8/10/2020,5.490,5.397,5.410,5.403,0
USDBRL,D,8/11/2020,5.478,5.368,5.471,5.412,0
USDBRL,D,8/12/2020,5.493,5.360,5.369,5.473,0
USDBRL,D,8/13/2020,5.434,5.349,5.390,5.369,0
USDBRL,D,8/14/2020,5.441,5.386,5.422,5.389,0
USDBRL,D,8/16/2020,5.467,5.402,5.464,5.426,0
USDBRL,D,8/17/2020,5.522,5.420,5.478,5.463,0
USDBRL,D,8/18/2020,5.516,5.435,5.497,5.479,0
USDBRL,D,8/19/2020,5.674,5.488,5.653,5.495,0
USDBRL,D,8/20/2020,5.663,5.532,5.611,5.653,0
USDBRL,D,8/21/2020,5.632,5.579,5.620,5.611,0
USDBRL,D,8/23/2020,5.629,5.558,5.609,5.620,0
USDBRL,D,8/24/2020,5.615,5.557,5.600,5.608,0
USDBRL,D,8/25/2020,5.613,5.506,5.559,5.602,0
USDBRL,D,8/26/2020,5.634,5.553,5.601,5.559,0
USDBRL,D,8/27/2020,5.613,5.446,5.451,5.601,0
USDBRL,D,8/28/2020,5.459,5.386,5.391,5.454,0
USDBRL,D,8/30/2020,5.495,5.375,5.487,5.391,0
USDBRL,D,8/31/2020,5.506,5.359,5.364,5.487,0
USDBRL,D,9/1/2020,5.429,5.335,5.359,5.365,0
USDBRL,D,9/2/2020,5.380,5.289,5.307,5.359,0
USDBRL,D,9/3/2020,5.338,5.247,5.292,5.306,0
USDBRL,D,9/4/2020,5.328,5.280,5.303,5.293,0
USDBRL,D,9/6/2020,5.305,5.297,5.300,5.302,0
USDBRL,D,9/7/2020,5.406,5.289,5.355,5.300,0
USDBRL,D,9/8/2020,5.376,5.288,5.303,5.356,0
USDBRL,D,9/9/2020,5.324,5.268,5.296,5.303,0
USDBRL,D,9/10/2020,5.339,5.259,5.294,5.296,0
USDBRL,D,9/11/2020,5.348,5.281,5.318,5.294,0
USDBRL,D,9/13/2020,5.324,5.293,5.300,5.318,0
USDBRL,D,9/14/2020,5.302,5.221,5.284,5.301,0
USDBRL,D,9/15/2020,5.301,5.232,5.248,5.283,0
USDBRL,D,9/16/2020,5.291,5.213,5.258,5.248,0
USDBRL,D,9/17/2020,5.302,5.221,5.298,5.258,0
USDBRL,D,9/18/2020,5.398,5.289,5.391,5.293,0
USDBRL,D,9/20/2020,5.497,5.377,5.464,5.391,0
USDBRL,D,9/21/2020,5.464,5.382,5.434,5.463,0
USDBRL,D,9/22/2020,5.559,5.422,5.552,5.435,0
USDBRL,D,9/23/2020,5.625,5.535,5.581,5.553,0
USDBRL,D,9/24/2020,5.588,5.490,5.571,5.580,0
USDBRL,D,9/25/2020,5.581,5.538,5.561,5.573,0
USDBRL,D,9/27/2020,5.601,5.514,5.600,5.560,0
USDBRL,D,9/28/2020,5.680,5.598,5.642,5.602,0
USDBRL,D,9/29/2020,5.677,5.609,5.638,5.642,0
USDBRL,D,9/30/2020,5.660,5.575,5.636,5.637,0
USDBRL,D,10/1/2020,5.665,5.601,5.639,5.635,0
USDBRL,D,10/2/2020,5.692,5.637,5.683,5.639,0
USDBRL,D,10/4/2020,5.701,5.609,5.621,5.683,0
USDBRL,D,10/5/2020,5.638,5.485,5.492,5.621,0
USDBRL,D,10/6/2020,5.637,5.486,5.620,5.490,0
USDBRL,D,10/7/2020,5.645,5.575,5.609,5.619,0
USDBRL,D,10/8/2020,5.627,5.518,5.527,5.609,0
USDBRL,D,10/9/2020,5.546,5.512,5.531,5.527,0
USDBRL,D,10/11/2020,5.535,5.526,5.532,5.531,0
USDBRL,D,10/12/2020,5.625,5.518,5.586,5.532,0
USDBRL,D,10/13/2020,5.604,5.536,5.564,5.588,0
USDBRL,D,10/14/2020,5.646,5.559,5.614,5.563,0
USDBRL,D,10/15/2020,5.642,5.589,5.636,5.614,0
USDBRL,D,10/16/2020,5.656,5.622,5.648,5.636,0
USDBRL,D,10/18/2020,5.656,5.593,5.599,5.646,0
USDBRL,D,10/19/2020,5.629,5.566,5.576,5.599,0
USDBRL,D,10/20/2020,5.631,5.548,5.598,5.577,0
USDBRL,D,10/21/2020,5.628,5.574,5.577,5.598,0
USDBRL,D,10/22/2020,5.628,5.564,5.618,5.577,0
USDBRL,D,10/23/2020,5.635,5.610,5.619,5.618,0
USDBRL,D,10/25/2020,5.663,5.606,5.622,5.619,0
USDBRL,D,10/26/2020,5.655,5.600,5.647,5.622,0
USDBRL,D,10/27/2020,5.793,5.644,5.738,5.648,0
USDBRL,D,10/28/2020,5.792,5.701,5.773,5.739,0
USDBRL,D,10/29/2020,5.808,5.745,5.778,5.773,0
USDBRL,D,10/30/2020,5.787,5.723,5.743,5.778,0
USDBRL,D,11/1/2020,5.775,5.731,5.744,5.739,0
USDBRL,D,11/2/2020,5.750,5.651,5.675,5.744,0
USDBRL,D,11/3/2020,5.766,5.670,5.695,5.675,0
USDBRL,D,11/4/2020,5.700,5.545,5.559,5.696,0
USDBRL,D,11/5/2020,5.588,5.508,5.535,5.559,0
USDBRL,D,11/6/2020,5.536,5.359,5.365,5.535,0
USDBRL,D,11/8/2020,5.368,5.224,5.316,5.365,0
USDBRL,D,11/9/2020,5.425,5.300,5.373,5.314,0
USDBRL,D,11/10/2020,5.456,5.337,5.395,5.373,0
USDBRL,D,11/11/2020,5.434,5.353,5.432,5.394,0
USDBRL,D,11/12/2020,5.508,5.402,5.503,5.432,0
USDBRL,D,11/13/2020,5.526,5.457,5.458,5.503,0
USDBRL,D,11/15/2020,5.461,5.364,5.439,5.459,0
USDBRL,D,11/16/2020,5.460,5.384,5.391,5.440,0
USDBRL,D,11/17/2020,5.402,5.280,5.281,5.391,0
USDBRL,D,11/18/2020,5.376,5.274,5.320,5.281,0
USDBRL,D,11/19/2020,5.361,5.284,5.359,5.319,0
USDBRL,D,11/20/2020,5.397,5.317,5.380,5.360,0
USDBRL,D,11/22/2020,5.396,5.340,5.393,5.381,0
USDBRL,D,11/23/2020,5.452,5.380,5.391,5.392,0
USDBRL,D,11/24/2020,5.407,5.314,5.321,5.392,0
USDBRL,D,11/25/2020,5.357,5.304,5.322,5.322,0
USDBRL,D,11/26/2020,5.381,5.296,5.345,5.322,0
USDBRL,D,11/27/2020,5.361,5.320,5.344,5.345,0
USDBRL,D,11/29/2020,5.347,5.275,5.307,5.346,0
USDBRL,D,11/30/2020,5.395,5.261,5.267,5.307,0
USDBRL,D,12/1/2020,5.270,5.197,5.234,5.267,0
USDBRL,D,12/2/2020,5.252,5.146,5.146,5.232,0
USDBRL,D,12/3/2020,5.180,5.121,5.167,5.145,0
USDBRL,D,12/4/2020,5.184,5.118,5.157,5.167,0
USDBRL,D,12/6/2020,5.171,5.089,5.111,5.157,0
USDBRL,D,12/7/2020,5.137,5.056,5.097,5.110,0
USDBRL,D,12/8/2020,5.138,5.063,5.096,5.098,0
USDBRL,D,12/9/2020,5.198,5.077,5.083,5.095,0
USDBRL,D,12/10/2020,5.089,5.015,5.078,5.083,0
USDBRL,D,12/11/2020,5.085,5.029,5.066,5.079,0
USDBRL,D,12/13/2020,5.080,5.010,5.077,5.067,0
USDBRL,D,12/14/2020,5.133,5.077,5.118,5.078,0
USDBRL,D,12/15/2020,5.126,5.066,5.098,5.119,0
USDBRL,D,12/16/2020,5.144,5.047,5.070,5.098,0
USDBRL,D,12/17/2020,5.117,5.044,5.096,5.069,0
USDBRL,D,12/18/2020,5.108,5.074,5.103,5.096,0
USDBRL,D,12/20/2020,5.225,5.100,5.152,5.103,0
USDBRL,D,12/21/2020,5.174,5.090,5.163,5.153,0
USDBRL,D,12/22/2020,5.177,5.123,5.166,5.163,0
USDBRL,D,12/23/2020,5.233,5.162,5.217,5.167,0
USDBRL,D,12/24/2020,5.220,5.215,5.217,5.217,0
USDBRL,D,12/25/2020,5.217,5.217,5.217,5.217,0
USDBRL,D,12/27/2020,5.261,5.164,5.259,5.211,0
USDBRL,D,12/28/2020,5.313,5.173,5.208,5.258,0
USDBRL,D,12/29/2020,5.235,5.156,5.207,5.204,0
USDBRL,D,12/30/2020,5.226,5.152,5.194,5.206,0
USDBRL,D,12/31/2020,5.196,5.184,5.193,5.194,0
USDBRL,D,1/1/2021,5.193,5.193,5.193,5.193,0
USDBRL,D,1/3/2021,5.225,5.120,5.132,5.208,0
USDBRL,D,1/4/2021,5.355,5.130,5.291,5.131,0
USDBRL,D,1/5/2021,5.358,5.232,5.330,5.291,0
USDBRL,D,1/6/2021,5.370,5.251,5.358,5.332,0
USDBRL,D,1/7/2021,5.419,5.322,5.394,5.357,0
USDBRL,D,1/8/2021,5.440,5.371,5.418,5.393,0
USDBRL,D,1/10/2021,5.513,5.416,5.492,5.420,0
USDBRL,D,1/11/2021,5.518,5.460,5.465,5.492,0
USDBRL,D,1/12/2021,5.496,5.270,5.346,5.465,0
USDBRL,D,1/13/2021,5.347,5.256,5.278,5.344,0
USDBRL,D,1/14/2021,5.291,5.191,5.269,5.277,0
USDBRL,D,1/15/2021,5.311,5.224,5.293,5.268,0
USDBRL,D,1/17/2021,5.324,5.271,5.271,5.291,0
USDBRL,D,1/18/2021,5.316,5.237,5.312,5.269,0
USDBRL,D,1/19/2021,5.368,5.288,5.300,5.312,0
USDBRL,D,1/20/2021,5.344,5.236,5.344,5.298,0
USDBRL,D,1/21/2021,5.438,5.343,5.429,5.347,0
USDBRL,D,1/22/2021,5.486,5.428,5.467,5.428,0
USDBRL,D,1/24/2021,5.470,5.464,5.467,5.468,0
USDBRL,D,1/25/2021,5.490,5.387,5.389,5.467,0
USDBRL,D,1/26/2021,5.414,5.313,5.407,5.389,0
USDBRL,D,1/27/2021,5.460,5.371,5.424,5.373,0
USDBRL,D,1/28/2021,5.505,5.393,5.477,5.430,0
USDBRL,D,1/29/2021,5.501,5.441,5.462,5.477,0
USDBRL,D,1/31/2021,5.485,5.420,5.473,5.462,0
USDBRL,D,2/1/2021,5.485,5.363,5.399,5.473,0
USDBRL,D,2/2/2021,5.405,5.322,5.334,5.399,0
USDBRL,D,2/3/2021,5.417,5.333,5.401,5.334,0
USDBRL,D,2/4/2021,5.458,5.358,5.367,5.400,0
USDBRL,D,2/5/2021,5.397,5.346,5.371,5.367,0
USDBRL,D,2/7/2021,5.422,5.359,5.368,5.372,0
USDBRL,D,2/8/2021,5.433,5.306,5.421,5.365,0
USDBRL,D,2/9/2021,5.447,5.357,5.398,5.420,0
USDBRL,D,2/10/2021,5.403,5.334,5.374,5.399,0
USDBRL,D,2/11/2021,5.413,5.361,5.377,5.375,0
USDBRL,D,2/12/2021,5.392,5.354,5.370,5.378,0
USDBRL,D,2/14/2021,5.373,5.368,5.370,5.371,0
USDBRL,D,2/15/2021,5.372,5.368,5.370,5.370,0
USDBRL,D,2/16/2021,5.376,5.365,5.371,5.370,0
USDBRL,D,2/17/2021,5.434,5.369,5.419,5.371,0
USDBRL,D,2/18/2021,5.471,5.376,5.377,5.419,0
USDBRL,D,2/19/2021,5.422,5.367,5.383,5.375,0
USDBRL,D,2/21/2021,5.537,5.378,5.489,5.383,0
USDBRL,D,2/22/2021,5.508,5.430,5.471,5.490,0
USDBRL,D,2/23/2021,5.469,5.390,5.434,5.469,0
USDBRL,D,2/24/2021,5.461,5.401,5.454,5.434,0
USDBRL,D,2/25/2021,5.546,5.453,5.537,5.456,0
USDBRL,D,2/26/2021,5.620,5.528,5.599,5.549,0
USDBRL,D,2/28/2021,5.611,5.564,5.594,5.605,0
USDBRL,D,3/1/2021,5.709,5.556,5.696,5.593,0
USDBRL,D,3/2/2021,5.750,5.644,5.744,5.695,0
USDBRL,D,3/3/2021,5.772,5.562,5.600,5.744,0
USDBRL,D,3/4/2021,5.720,5.559,5.682,5.603,0
USDBRL,D,3/5/2021,5.712,5.663,5.691,5.684,0
USDBRL,D,3/7/2021,5.764,5.689,5.720,5.693,0
USDBRL,D,3/8/2021,5.879,5.709,5.854,5.727,0
USDBRL,D,3/9/2021,5.851,5.711,5.714,5.849,0
USDBRL,D,3/10/2021,5.770,5.577,5.592,5.717,0
USDBRL,D,3/11/2021,5.603,5.530,5.553,5.592,0
USDBRL,D,3/12/2021,5.579,5.546,5.553,5.553,0
USDBRL,D,3/14/2021,5.644,5.515,5.631,5.517,0
USDBRL,D,3/15/2021,5.657,5.558,5.561,5.631,0
USDBRL,D,3/16/2021,5.679,5.561,5.644,5.561,0
USDBRL,D,3/17/2021,5.663,5.476,5.531,5.644,0
USDBRL,D,3/18/2021,5.576,5.483,5.501,5.532,0
USDBRL,D,3/19/2021,5.506,5.448,5.475,5.500,0
USDBRL,D,3/21/2021,5.549,5.488,5.515,5.489,0
USDBRL,D,3/22/2021,5.550,5.489,5.490,5.515,0
USDBRL,D,3/23/2021,5.547,5.464,5.528,5.491,0
USDBRL,D,3/24/2021,5.681,5.517,5.644,5.529,0
USDBRL,D,3/25/2021,5.719,5.624,5.712,5.643,0
USDBRL,D,3/26/2021,5.759,5.697,5.756,5.708,0
USDBRL,D,3/28/2021,5.806,5.750,5.803,5.756,0
USDBRL,D,3/29/2021,5.807,5.738,5.767,5.805,0
USDBRL,D,3/30/2021,5.779,5.638,5.638,5.761,0
USDBRL,D,3/31/2021,5.708,5.610,5.683,5.638,0
USDBRL,D,4/1/2021,5.727,5.656,5.708,5.683,0
USDBRL,D,4/2/2021,5.708,5.708,5.708,5.708,0
USDBRL,D,4/4/2021,5.712,5.634,5.652,5.708,0
USDBRL,D,4/5/2021,5.708,5.609,5.614,5.652,0
USDBRL,D,4/6/2021,5.629,5.550,5.559,5.614,0
USDBRL,D,4/7/2021,5.654,5.556,5.586,5.558,0
USDBRL,D,4/8/2021,5.648,5.538,5.642,5.585,0
USDBRL,D,4/9/2021,5.686,5.641,5.681,5.642,0
USDBRL,D,4/10/2021,5.683,5.683,5.683,5.683,0
USDBRL,D,4/11/2021,5.686,5.629,5.661,5.681,0
USDBRL,D,4/12/2021,5.756,5.660,5.716,5.662,0
USDBRL,D,4/13/2021,5.735,5.664,5.683,5.716,0
USDBRL,D,4/14/2021,5.698,5.595,5.628,5.683,0
USDBRL,D,4/15/2021,5.678,5.604,5.625,5.627,0
USDBRL,D,4/16/2021,5.624,5.567,5.589,5.624,0
USDBRL,D,4/18/2021,5.623,5.541,5.552,5.589,0
USDBRL,D,4/19/2021,5.587,5.503,5.508,5.549,0
USDBRL,D,4/20/2021,5.572,5.507,5.569,5.511,0
USDBRL,D,4/21/2021,5.574,5.480,5.497,5.570,0
USDBRL,D,4/22/2021,5.514,5.425,5.487,5.497,0
USDBRL,D,4/23/2021,5.522,5.473,5.476,5.486,0
USDBRL,D,4/25/2021,5.490,5.439,5.455,5.476,0
USDBRL,D,4/26/2021,5.466,5.415,5.439,5.454,0
USDBRL,D,4/27/2021,5.467,5.386,5.406,5.440,0
USDBRL,D,4/28/2021,5.420,5.338,5.353,5.406,0
USDBRL,D,4/29/2021,5.427,5.328,5.427,5.353,0
USDBRL,D,4/30/2021,5.447,5.406,5.438,5.433,0
USDBRL,D,5/2/2021,5.454,5.394,5.402,5.438,0
USDBRL,D,5/3/2021,5.485,5.374,5.461,5.402,0
USDBRL,D,5/4/2021,5.461,5.378,5.387,5.460,0
USDBRL,D,5/5/2021,5.398,5.258,5.260,5.387,0
USDBRL,D,5/6/2021,5.297,5.204,5.207,5.260,0
USDBRL,D,5/7/2021,5.239,5.205,5.235,5.206,0
USDBRL,D,5/9/2021,5.251,5.198,5.215,5.237,0
USDBRL,D,5/10/2021,5.281,5.214,5.238,5.214,0
USDBRL,D,5/11/2021,5.271,5.204,5.238,5.237,0
USDBRL,D,5/12/2021,5.321,5.229,5.280,5.238,0
USDBRL,D,5/13/2021,5.333,5.254,5.262,5.278,0
USDBRL,D,5/14/2021,5.281,5.246,5.272,5.263,0
USDBRL,D,5/16/2021,5.319,5.252,5.254,5.272,0
USDBRL,D,5/17/2021,5.283,5.243,5.263,5.252,0
USDBRL,D,5/18/2021,5.305,5.231,5.291,5.264,0
USDBRL,D,5/19/2021,5.326,5.259,5.294,5.292,0
USDBRL,D,5/20/2021,5.319,5.271,5.311,5.294,0
USDBRL,D,5/21/2021,5.370,5.309,5.367,5.311,0
USDBRL,D,5/23/2021,5.375,5.313,5.318,5.363,0
USDBRL,D,5/24/2021,5.350,5.293,5.308,5.317,0
USDBRL,D,5/25/2021,5.346,5.301,5.307,5.308,0
USDBRL,D,5/26/2021,5.321,5.262,5.262,5.307,0
USDBRL,D,5/27/2021,5.278,5.219,5.223,5.263,0
USDBRL,D,5/28/2021,5.234,5.209,5.226,5.223,0
USDBRL,D,5/30/2021,5.255,5.199,5.249,5.226,0
USDBRL,D,5/31/2021,5.262,5.146,5.153,5.246,0
USDBRL,D,6/1/2021,5.176,5.091,5.092,5.153,0
USDBRL,D,6/2/2021,5.096,5.068,5.079,5.091,0
USDBRL,D,6/3/2021,5.120,5.054,5.066,5.079,0
USDBRL,D,6/4/2021,5.089,5.032,5.049,5.066,0
USDBRL,D,6/6/2021,5.069,5.029,5.053,5.050,0
USDBRL,D,6/7/2021,5.068,5.016,5.036,5.052,0
USDBRL,D,6/8/2021,5.058,5.018,5.058,5.036,0
USDBRL,D,6/9/2021,5.085,5.031,5.072,5.058,0
USDBRL,D,6/10/2021,5.131,5.051,5.128,5.073,0
USDBRL,D,6/11/2021,5.139,5.111,5.116,5.129,0
USDBRL,D,6/13/2021,5.122,5.062,5.062,5.116,0
USDBRL,D,6/14/2021,5.106,5.054,5.080,5.062,0
USDBRL,D,6/15/2021,5.096,5.014,5.015,5.080,0
USDBRL,D,6/16/2021,5.082,4.993,5.022,5.015,0
USDBRL,D,6/17/2021,5.056,4.982,5.036,5.022,0
USDBRL,D,6/18/2021,5.109,5.031,5.090,5.035,0
USDBRL,D,6/20/2021,5.098,5.033,5.040,5.090,0
USDBRL,D,6/21/2021,5.045,5.007,5.016,5.039,0
USDBRL,D,6/22/2021,5.020,4.939,4.971,5.016,0
USDBRL,D,6/23/2021,4.979,4.923,4.928,4.971,0
USDBRL,D,6/24/2021,4.933,4.894,4.931,4.929,0
USDBRL,D,6/25/2021,4.975,4.925,4.935,4.930,0
USDBRL,D,6/27/2021,4.972,4.927,4.937,4.935,0
USDBRL,D,6/28/2021,4.970,4.918,4.952,4.938,0
USDBRL,D,6/29/2021,5.022,4.922,5.017,4.951,0
USDBRL,D,6/30/2021,5.024,4.946,5.012,5.017,0
USDBRL,D,7/1/2021,5.072,4.988,5.055,5.012,0
USDBRL,D,7/2/2021,5.068,5.029,5.061,5.054,0
USDBRL,D,7/4/2021,5.087,5.044,5.082,5.061,0
USDBRL,D,7/5/2021,5.200,5.063,5.200,5.082,0
USDBRL,D,7/6/2021,5.264,5.166,5.259,5.200,0
USDBRL,D,7/7/2021,5.312,5.207,5.288,5.260,0
USDBRL,D,7/8/2021,5.287,5.219,5.260,5.287,0
USDBRL,D,7/9/2021,5.260,5.257,5.259,5.260,0
USDBRL,D,7/11/2021,5.284,5.181,5.214,5.259,0
USDBRL,D,7/12/2021,5.239,5.153,5.168,5.214,0
USDBRL,D,7/13/2021,5.188,5.068,5.080,5.168,0
USDBRL,D,7/14/2021,5.111,5.056,5.106,5.080,0
USDBRL,D,7/15/2021,5.139,5.078,5.078,5.104,0
USDBRL,D,7/16/2021,5.127,5.075,5.115,5.077,0
USDBRL,D,7/18/2021,5.213,5.111,5.209,5.116,0
USDBRL,D,7/19/2021,5.293,5.199,5.247,5.208,0
USDBRL,D,7/20/2021,5.277,5.205,5.258,5.248,0
USDBRL,D,7/21/2021,5.266,5.169,5.207,5.256,0
USDBRL,D,7/22/2021,5.232,5.160,5.167,5.206,0
USDBRL,D,7/23/2021,5.232,5.159,5.201,5.167,0
USDBRL,D,7/25/2021,5.230,5.164,5.176,5.201,0
USDBRL,D,7/26/2021,5.204,5.152,5.163,5.175,0
USDBRL,D,7/27/2021,5.184,5.130,5.169,5.164,0
USDBRL,D,7/28/2021,5.189,5.060,5.061,5.169,0
USDBRL,D,7/29/2021,5.149,5.040,5.146,5.061,0
USDBRL,D,7/30/2021,5.228,5.136,5.209,5.148,0
USDBRL,D,8/1/2021,5.216,5.123,5.131,5.209,0
USDBRL,D,8/2/2021,5.274,5.114,5.256,5.132,0
USDBRL,D,8/3/2021,5.258,5.162,5.217,5.256,0
USDBRL,D,8/4/2021,5.247,5.109,5.136,5.217,0
USDBRL,D,8/5/2021,5.277,5.136,5.246,5.137,0
USDBRL,D,8/6/2021,5.257,5.210,5.234,5.246,0
USDBRL,D,8/8/2021,5.298,5.229,5.293,5.234,0
USDBRL,D,8/9/2021,5.299,5.215,5.217,5.293,0
USDBRL,D,8/10/2021,5.234,5.163,5.214,5.218,0
USDBRL,D,8/11/2021,5.253,5.200,5.244,5.214,0
USDBRL,D,8/12/2021,5.282,5.210,5.249,5.244,0
USDBRL,D,8/13/2021,5.253,5.221,5.249,5.249,0
USDBRL,D,8/15/2021,5.296,5.227,5.236,5.249,0
USDBRL,D,8/16/2021,5.301,5.235,5.255,5.237,0
USDBRL,D,8/17/2021,5.324,5.236,5.308,5.254,0
USDBRL,D,8/18/2021,5.453,5.307,5.419,5.310,0
USDBRL,D,8/19/2021,5.474,5.380,5.412,5.419,0
USDBRL,D,8/20/2021,5.418,5.366,5.380,5.412,0
USDBRL,D,8/22/2021,5.416,5.343,5.372,5.381,0
USDBRL,D,8/23/2021,5.401,5.270,5.276,5.373,0
USDBRL,D,8/24/2021,5.279,5.227,5.247,5.279,0
USDBRL,D,8/25/2021,5.256,5.189,5.251,5.247,0
USDBRL,D,8/26/2021,5.269,5.206,5.208,5.250,0
USDBRL,D,8/27/2021,5.216,5.187,5.205,5.209,0
USDBRL,D,8/29/2021,5.235,5.179,5.185,5.205,0
USDBRL,D,8/30/2021,5.211,5.116,5.116,5.185,0
USDBRL,D,8/31/2021,5.184,5.117,5.156,5.117,0
USDBRL,D,9/1/2021,5.213,5.144,5.145,5.156,0
USDBRL,D,9/2/2021,5.210,5.133,5.172,5.143,0
USDBRL,D,9/3/2021,5.202,5.163,5.191,5.172,0
USDBRL,D,9/5/2021,5.212,5.162,5.166,5.191,0
USDBRL,D,9/6/2021,5.178,5.155,5.170,5.166,0
USDBRL,D,9/7/2021,5.288,5.169,5.281,5.171,0
USDBRL,D,9/8/2021,5.333,5.261,5.272,5.281,0
USDBRL,D,9/9/2021,5.323,5.164,5.228,5.272,0
USDBRL,D,9/10/2021,5.272,5.214,5.246,5.228,0
USDBRL,D,9/12/2021,5.268,5.205,5.210,5.246,0
USDBRL,D,9/13/2021,5.251,5.199,5.233,5.210,0
USDBRL,D,9/14/2021,5.272,5.215,5.254,5.232,0
USDBRL,D,9/15/2021,5.279,5.217,5.256,5.254,0
USDBRL,D,9/16/2021,5.348,5.247,5.317,5.257,0
USDBRL,D,9/17/2021,5.319,5.274,5.289,5.316,0
USDBRL,D,9/19/2021,5.346,5.281,5.331,5.289,0
USDBRL,D,9/20/2021,5.377,5.294,5.315,5.331,0
USDBRL,D,9/21/2021,5.325,5.252,5.283,5.316,0
USDBRL,D,9/22/2021,5.320,5.258,5.287,5.283,0
USDBRL,D,9/23/2021,5.354,5.283,5.351,5.287,0
USDBRL,D,9/24/2021,5.353,5.331,5.335,5.350,0
USDBRL,D,9/26/2021,5.352,5.307,5.348,5.338,0
USDBRL,D,9/27/2021,5.439,5.347,5.436,5.348,0
USDBRL,D,9/28/2021,5.452,5.411,5.426,5.435,0
USDBRL,D,9/29/2021,5.460,5.369,5.453,5.426,0
USDBRL,D,9/30/2021,5.478,5.372,5.391,5.453,0
USDBRL,D,10/1/2021,5.392,5.353,5.366,5.390,0
USDBRL,D,10/3/2021,5.441,5.358,5.436,5.369,0
USDBRL,D,10/4/2021,5.475,5.426,5.470,5.437,0
USDBRL,D,10/5/2021,5.523,5.439,5.501,5.469,0
USDBRL,D,10/6/2021,5.537,5.468,5.513,5.501,0
USDBRL,D,10/7/2021,5.530,5.480,5.515,5.512,0
USDBRL,D,10/8/2021,5.531,5.504,5.508,5.515,0
USDBRL,D,10/10/2021,5.527,5.494,5.524,5.508,0
USDBRL,D,10/11/2021,5.544,5.510,5.533,5.525,0
USDBRL,D,10/12/2021,5.558,5.510,5.553,5.527,0
USDBRL,D,10/13/2021,5.573,5.468,5.502,5.552,0
USDBRL,D,10/14/2021,5.531,5.435,5.442,5.501,0
USDBRL,D,10/15/2021,5.464,5.434,5.460,5.442,0
USDBRL,D,10/17/2021,5.542,5.455,5.532,5.460,0
USDBRL,D,10/18/2021,5.572,5.502,5.549,5.532,0
USDBRL,D,10/19/2021,5.612,5.542,5.553,5.547,0
USDBRL,D,10/20/2021,5.675,5.521,5.632,5.552,0
USDBRL,D,10/21/2021,5.731,5.627,5.727,5.630,0
USDBRL,D,10/22/2021,5.754,5.621,5.650,5.727,0
USDBRL,D,10/24/2021,5.657,5.582,5.592,5.650,0
USDBRL,D,10/25/2021,5.608,5.538,5.575,5.591,0
USDBRL,D,10/26/2021,5.606,5.536,5.585,5.575,0
USDBRL,D,10/27/2021,5.626,5.532,5.618,5.586,0
USDBRL,D,10/28/2021,5.663,5.589,5.635,5.619,0
USDBRL,D,10/29/2021,5.660,5.598,5.636,5.635,0
USDBRL,D,10/31/2021,5.683,5.622,5.679,5.638,0
USDBRL,D,11/1/2021,5.688,5.661,5.680,5.679,0
USDBRL,D,11/2/2021,5.699,5.649,5.662,5.680,0
USDBRL,D,11/3/2021,5.675,5.546,5.584,5.663,0
USDBRL,D,11/4/2021,5.627,5.524,5.538,5.583,0
USDBRL,D,11/5/2021,5.548,5.501,5.543,5.540,0
USDBRL,D,11/7/2021,5.597,5.538,5.550,5.541,0
USDBRL,D,11/8/2021,5.557,5.474,5.482,5.548,0
USDBRL,D,11/9/2021,5.512,5.437,5.456,5.482,0
USDBRL,D,11/10/2021,5.510,5.400,5.407,5.457,0
USDBRL,D,11/11/2021,5.429,5.388,5.420,5.407,0
USDBRL,D,11/12/2021,5.470,5.412,5.459,5.420,0
USDBRL,D,11/14/2021,5.460,5.455,5.458,5.459,0
USDBRL,D,11/15/2021,5.496,5.430,5.494,5.458,0
USDBRL,D,11/16/2021,5.518,5.465,5.509,5.494,0
USDBRL,D,11/17/2021,5.565,5.494,5.550,5.510,0
USDBRL,D,11/18/2021,5.583,5.499,5.532,5.550,0
USDBRL,D,11/19/2021,5.614,5.524,5.614,5.532,0
USDBRL,D,11/21/2021,5.617,5.563,5.583,5.609,0
USDBRL,D,11/22/2021,5.648,5.570,5.638,5.586,0
USDBRL,D,11/23/2021,5.662,5.552,5.604,5.637,0
USDBRL,D,11/24/2021,5.612,5.563,5.563,5.604,0
USDBRL,D,11/25/2021,5.642,5.549,5.586,5.563,0
USDBRL,D,11/26/2021,5.611,5.572,5.610,5.585,0
USDBRL,D,11/28/2021,5.624,5.563,5.622,5.567,0
USDBRL,D,11/29/2021,5.639,5.586,5.603,5.622,0
USDBRL,D,11/30/2021,5.669,5.577,5.618,5.606,0
USDBRL,D,12/1/2021,5.700,5.608,5.629,5.618,0
USDBRL,D,12/2/2021,5.677,5.600,5.654,5.629,0
USDBRL,D,12/3/2021,5.687,5.645,5.653,5.652,0
USDBRL,D,12/5/2021,5.701,5.632,5.690,5.654,0
USDBRL,D,12/6/2021,5.700,5.624,5.640,5.690,0
USDBRL,D,12/7/2021,5.658,5.548,5.549,5.639,0
USDBRL,D,12/8/2021,5.577,5.515,5.564,5.550,0
USDBRL,D,12/9/2021,5.636,5.557,5.595,5.564,0
USDBRL,D,12/10/2021,5.621,5.593,5.613,5.594,0
USDBRL,D,12/12/2021,5.645,5.601,5.633,5.613,0
USDBRL,D,12/13/2021,5.686,5.618,5.635,5.634,0
USDBRL,D,12/14/2021,5.726,5.634,5.724,5.634,0
USDBRL,D,12/15/2021,5.736,5.665,5.711,5.724,0
USDBRL,D,12/16/2021,5.723,5.659,5.688,5.712,0
USDBRL,D,12/17/2021,5.700,5.661,5.696,5.688,0
USDBRL,D,12/19/2021,5.723,5.690,5.704,5.695,0
USDBRL,D,12/20/2021,5.754,5.696,5.746,5.704,0
USDBRL,D,12/21/2021,5.757,5.705,5.725,5.747,0
USDBRL,D,12/22/2021,5.730,5.627,5.713,5.725,0
USDBRL,D,12/23/2021,5.719,5.647,5.676,5.712,0
USDBRL,D,12/24/2021,5.685,5.672,5.675,5.675,0
USDBRL,D,12/26/2021,5.710,5.642,5.662,5.673,0
USDBRL,D,12/27/2021,5.667,5.621,5.631,5.662,0
USDBRL,D,12/28/2021,5.667,5.623,5.667,5.631,0
USDBRL,D,12/29/2021,5.711,5.550,5.567,5.668,0
USDBRL,D,12/30/2021,5.601,5.545,5.570,5.566,0
USDBRL,D,12/31/2021,5.601,5.567,5.571,5.571,0
USDBRL,D,1/2/2022,5.691,5.511,5.641,5.597,0
USDBRL,D,1/3/2022,5.711,5.641,5.658,5.642,0
USDBRL,D,1/4/2022,5.695,5.637,5.648,5.658,0
USDBRL,D,1/5/2022,5.724,5.646,5.715,5.648,0
USDBRL,D,1/6/2022,5.725,5.644,5.646,5.715,0
USDBRL,D,1/7/2022,5.663,5.621,5.636,5.646,0
USDBRL,D,1/9/2022,5.692,5.628,5.687,5.635,0
USDBRL,D,1/10/2022,5.692,5.632,5.644,5.688,0
USDBRL,D,1/11/2022,5.642,5.547,5.552,5.642,0
USDBRL,D,1/12/2022,5.565,5.501,5.505,5.551,0
USDBRL,D,1/13/2022,5.554,5.505,5.537,5.506,0
USDBRL,D,1/14/2022,5.552,5.509,5.535,5.537,0
USDBRL,D,1/16/2022,5.538,5.494,5.507,5.535,0
USDBRL,D,1/17/2022,5.552,5.504,5.522,5.507,0
USDBRL,D,1/18/2022,5.583,5.472,5.477,5.522,0
USDBRL,D,1/19/2022,5.489,5.402,5.417,5.477,0
USDBRL,D,1/20/2022,5.475,5.382,5.422,5.418,0
USDBRL,D,1/21/2022,5.466,5.405,5.459,5.423,0
USDBRL,D,1/23/2022,5.499,5.448,5.490,5.460,0
USDBRL,D,1/24/2022,5.526,5.478,5.497,5.500,0
USDBRL,D,1/25/2022,5.507,5.413,5.441,5.495,0
USDBRL,D,1/26/2022,5.467,5.354,5.367,5.439,0
USDBRL,D,1/27/2022,5.445,5.367,5.396,5.367,0
USDBRL,D,1/28/2022,5.413,5.365,5.368,5.394,0
USDBRL,D,1/30/2022,5.404,5.336,5.368,5.367,0
USDBRL,D,1/31/2022,5.367,5.272,5.279,5.367,0
USDBRL,D,2/1/2022,5.311,5.253,5.307,5.279,0
USDBRL,D,2/2/2022,5.322,5.259,5.305,5.307,0
USDBRL,D,2/3/2022,5.342,5.271,5.330,5.304,0
USDBRL,D,2/4/2022,5.351,5.317,5.329,5.331,0
USDBRL,D,2/6/2022,5.343,5.286,5.289,5.328,0
USDBRL,D,2/7/2022,5.301,5.250,5.266,5.289,0
USDBRL,D,2/8/2022,5.291,5.234,5.285,5.266,0
USDBRL,D,2/9/2022,5.284,5.183,5.186,5.284,0
USDBRL,D,2/10/2022,5.257,5.176,5.201,5.186,0
USDBRL,D,2/11/2022,5.265,5.182,5.253,5.199,0
USDBRL,D,2/13/2022,5.270,5.195,5.202,5.254,0
USDBRL,D,2/14/2022,5.231,5.163,5.190,5.203,0
USDBRL,D,2/15/2022,5.199,5.150,5.157,5.189,0
USDBRL,D,2/16/2022,5.184,5.123,5.181,5.157,0
USDBRL,D,2/17/2022,5.183,5.126,5.127,5.181,0
USDBRL,D,2/18/2022,5.149,5.112,5.139,5.128,0
USDBRL,D,2/20/2022,5.158,5.088,5.089,5.139,0
USDBRL,D,2/21/2022,5.114,5.050,5.052,5.090,0
USDBRL,D,2/22/2022,5.071,4.998,5.009,5.052,0
USDBRL,D,2/23/2022,5.147,4.994,5.139,5.006,0
USDBRL,D,2/24/2022,5.163,5.080,5.149,5.139,0
USDBRL,D,2/25/2022,5.179,5.140,5.163,5.149,0
USDBRL,D,2/27/2022,5.169,5.152,5.160,5.169,0
USDBRL,D,2/28/2022,5.162,5.157,5.160,5.160,0
USDBRL,D,3/1/2022,5.182,5.143,5.160,5.160,0
USDBRL,D,3/2/2022,5.216,5.023,5.047,5.161,0
USDBRL,D,3/3/2022,5.099,5.020,5.085,5.044,0
USDBRL,D,3/4/2022,5.096,5.053,5.062,5.083,0
USDBRL,D,3/6/2022,5.095,5.030,5.067,5.062,0
USDBRL,D,3/7/2022,5.115,5.058,5.087,5.066,0
USDBRL,D,3/8/2022,5.098,4.994,5.009,5.087,0
USDBRL,D,3/9/2022,5.076,4.984,5.051,5.009,0
USDBRL,D,3/10/2022,5.061,4.982,5.033,5.049,0
USDBRL,D,3/11/2022,5.082,5.031,5.075,5.033,0
USDBRL,D,3/13/2022,5.078,5.037,5.065,5.075,0
USDBRL,D,3/14/2022,5.152,5.065,5.129,5.065,0
USDBRL,D,3/15/2022,5.169,5.101,5.121,5.129,0
USDBRL,D,3/16/2022,5.147,5.068,5.077,5.120,0
USDBRL,D,3/17/2022,5.090,5.027,5.052,5.075,0
USDBRL,D,3/18/2022,5.052,4.993,5.024,5.052,0
USDBRL,D,3/20/2022,5.029,4.936,4.939,5.020,0
USDBRL,D,3/21/2022,4.969,4.905,4.924,4.939,0
USDBRL,D,3/22/2022,4.951,4.846,4.853,4.924,0
USDBRL,D,3/23/2022,4.866,4.765,4.780,4.853,0
USDBRL,D,3/24/2022,4.857,4.755,4.759,4.781,0
USDBRL,D,3/25/2022,4.774,4.731,4.743,4.758,0
USDBRL,D,3/27/2022,4.819,4.736,4.806,4.743,0
USDBRL,D,3/28/2022,4.808,4.717,4.749,4.807,0
USDBRL,D,3/29/2022,4.784,4.728,4.758,4.748,0
USDBRL,D,3/30/2022,4.795,4.733,4.750,4.759,0
USDBRL,D,3/31/2022,4.765,4.690,4.700,4.752,0
USDBRL,D,4/1/2022,4.737,4.653,4.659,4.699,0
USDBRL,D,4/3/2022,4.675,4.605,4.610,4.659,0
USDBRL,D,4/4/2022,4.670,4.581,4.665,4.611,0
USDBRL,D,4/5/2022,4.716,4.639,4.695,4.664,0
USDBRL,D,4/6/2022,4.767,4.679,4.766,4.695,0
USDBRL,D,4/7/2022,4.793,4.715,4.751,4.766,0
USDBRL,D,4/8/2022,4.757,4.693,4.700,4.751,0
USDBRL,D,4/10/2022,4.739,4.684,4.712,4.700,0
USDBRL,D,4/11/2022,4.719,4.623,4.657,4.712,0
USDBRL,D,4/12/2022,4.706,4.654,4.690,4.656,0
USDBRL,D,4/13/2022,4.743,4.665,4.716,4.691,0
USDBRL,D,4/14/2022,4.726,4.689,4.703,4.716,0
USDBRL,D,4/15/2022,4.703,4.697,4.702,4.703,0
USDBRL,D,4/17/2022,4.707,4.661,4.674,4.702,0
USDBRL,D,4/18/2022,4.687,4.640,4.680,4.674,0
USDBRL,D,4/19/2022,4.686,4.616,4.616,4.679,0
USDBRL,D,4/20/2022,4.663,4.608,4.623,4.617,0
USDBRL,D,4/21/2022,4.751,4.620,4.745,4.622,0
USDBRL,D,4/22/2022,4.839,4.743,4.797,4.744,0
USDBRL,D,4/24/2022,4.934,4.793,4.933,4.797,0
USDBRL,D,4/25/2022,4.998,4.856,4.994,4.933,0
USDBRL,D,4/26/2022,5.040,4.950,5.030,4.993,0
USDBRL,D,4/27/2022,5.047,4.927,5.030,5.030,0
USDBRL,D,4/28/2022,5.023,4.859,4.948,5.022,0
USDBRL,D,4/29/2022,4.979,4.915,4.973,4.950,0
USDBRL,D,5/1/2022,5.037,4.969,5.029,4.973,0
USDBRL,D,5/2/2022,5.093,5.008,5.009,5.029,0
USDBRL,D,5/3/2022,5.030,4.957,5.014,5.009,0
USDBRL,D,5/4/2022,5.035,4.894,5.014,5.013,0
USDBRL,D,5/5/2022,5.116,5.008,5.055,5.014,0
USDBRL,D,5/6/2022,5.098,5.035,5.082,5.056,0
USDBRL,D,5/8/2022,5.156,5.076,5.140,5.082,0
USDBRL,D,5/9/2022,5.165,5.103,5.153,5.141,0
USDBRL,D,5/10/2022,5.169,5.093,5.123,5.153,0
USDBRL,D,5/11/2022,5.209,5.094,5.119,5.123,0
USDBRL,D,5/12/2022,5.160,5.084,5.094,5.118,0
USDBRL,D,5/13/2022,5.096,5.046,5.060,5.094,0
USDBRL,D,5/15/2022,5.103,5.033,5.058,5.060,0
USDBRL,D,5/16/2022,5.095,4.961,4.976,5.057,0
USDBRL,D,5/17/2022,4.983,4.923,4.957,4.976,0
USDBRL,D,5/18/2022,5.000,4.907,4.937,4.956,0
USDBRL,D,5/19/2022,4.938,4.858,4.865,4.937,0
USDBRL,D,5/20/2022,4.889,4.853,4.882,4.863,0
USDBRL,D,5/22/2022,4.883,4.791,4.798,4.882,0
USDBRL,D,5/23/2022,4.837,4.776,4.831,4.797,0
USDBRL,D,5/24/2022,4.864,4.793,4.833,4.831,0
USDBRL,D,5/25/2022,4.860,4.776,4.780,4.834,0
USDBRL,D,5/26/2022,4.790,4.726,4.733,4.778,0
USDBRL,D,5/27/2022,4.745,4.716,4.731,4.732,0
USDBRL,D,5/29/2022,4.742,4.691,4.737,4.731,0
USDBRL,D,5/30/2022,4.778,4.697,4.740,4.736,0
USDBRL,D,5/31/2022,4.798,4.716,4.792,4.743,0
USDBRL,D,6/1/2022,4.819,4.772,4.785,4.796,0
USDBRL,D,6/2/2022,4.832,4.772,4.787,4.786,0
USDBRL,D,6/3/2022,4.806,4.772,4.775,4.788,0
USDBRL,D,6/5/2022,4.803,4.746,4.791,4.776,0
USDBRL,D,6/6/2022,4.933,4.783,4.904,4.791,0
USDBRL,D,6/7/2022,4.908,4.846,4.870,4.904,0
USDBRL,D,6/8/2022,4.917,4.855,4.909,4.870,0
USDBRL,D,6/9/2022,5.013,4.873,5.004,4.908,0
USDBRL,D,6/10/2022,5.009,4.972,4.985,5.004,0
USDBRL,D,6/12/2022,5.136,4.985,5.133,4.986,0
USDBRL,D,6/13/2022,5.138,5.086,5.123,5.135,0
USDBRL,D,6/14/2022,5.152,5.082,5.119,5.122,0
USDBRL,D,6/15/2022,5.134,5.017,5.054,5.119,0
USDBRL,D,6/16/2022,5.151,5.051,5.128,5.054,0
USDBRL,D,6/17/2022,5.156,5.112,5.154,5.129,0
USDBRL,D,6/19/2022,5.191,5.136,5.152,5.154,0
USDBRL,D,6/20/2022,5.194,5.118,5.123,5.152,0
USDBRL,D,6/21/2022,5.183,5.122,5.139,5.124,0
USDBRL,D,6/22/2022,5.214,5.133,5.176,5.139,0
USDBRL,D,6/23/2022,5.277,5.175,5.246,5.176,0
USDBRL,D,6/24/2022,5.268,5.223,5.244,5.246,0
USDBRL,D,6/26/2022,5.277,5.210,5.215,5.243,0
USDBRL,D,6/27/2022,5.246,5.187,5.217,5.215,0
USDBRL,D,6/28/2022,5.279,5.210,5.230,5.217,0
USDBRL,D,6/29/2022,5.272,5.174,5.229,5.230,0
USDBRL,D,6/30/2022,5.339,5.187,5.325,5.230,0
USDBRL,D,7/1/2022,5.337,5.286,5.332,5.326,0
USDBRL,D,7/3/2022,5.336,5.288,5.295,5.333,0
USDBRL,D,7/4/2022,5.405,5.288,5.394,5.295,0
USDBRL,D,7/5/2022,5.437,5.383,5.436,5.394,0
USDBRL,D,7/6/2022,5.464,5.331,5.335,5.435,0
USDBRL,D,7/7/2022,5.370,5.280,5.286,5.335,0
USDBRL,D,7/8/2022,5.314,5.250,5.256,5.286,0
USDBRL,D,7/10/2022,5.363,5.253,5.353,5.256,0
USDBRL,D,7/11/2022,5.431,5.340,5.424,5.353,0
USDBRL,D,7/12/2022,5.467,5.371,5.377,5.424,0
USDBRL,D,7/13/2022,5.492,5.361,5.446,5.377,0
USDBRL,D,7/14/2022,5.453,5.376,5.382,5.446,0
USDBRL,D,7/15/2022,5.412,5.374,5.408,5.382,0
USDBRL,D,7/17/2022,5.413,5.351,5.356,5.412,0
USDBRL,D,7/18/2022,5.441,5.354,5.392,5.357,0
USDBRL,D,7/19/2022,5.454,5.364,5.435,5.392,0
USDBRL,D,7/20/2022,5.494,5.424,5.486,5.435,0
USDBRL,D,7/21/2022,5.516,5.436,5.447,5.485,0
USDBRL,D,7/22/2022,5.504,5.442,5.498,5.446,0
USDBRL,D,7/24/2022,5.502,5.397,5.414,5.498,0
USDBRL,D,7/25/2022,5.419,5.335,5.354,5.414,0
USDBRL,D,7/26/2022,5.377,5.300,5.310,5.353,0
USDBRL,D,7/27/2022,5.313,5.176,5.217,5.310,0
USDBRL,D,7/28/2022,5.228,5.145,5.201,5.217,0
USDBRL,D,7/29/2022,5.203,5.166,5.173,5.200,0
USDBRL,D,7/31/2022,5.196,5.126,5.137,5.173,0
USDBRL,D,8/1/2022,5.249,5.136,5.239,5.137,0
USDBRL,D,8/2/2022,5.316,5.226,5.300,5.237,0
USDBRL,D,8/3/2022,5.309,5.234,5.250,5.300,0
USDBRL,D,8/4/2022,5.279,5.184,5.186,5.250,0
USDBRL,D,8/5/2022,5.218,5.155,5.164,5.186,0
USDBRL,D,8/7/2022,5.167,5.102,5.127,5.166,0
USDBRL,D,8/8/2022,5.149,5.092,5.130,5.127,0
USDBRL,D,8/9/2022,5.152,5.035,5.049,5.131,0
USDBRL,D,8/10/2022,5.143,5.045,5.141,5.049,0
USDBRL,D,8/11/2022,5.171,5.054,5.092,5.140,0
USDBRL,D,8/12/2022,5.100,5.064,5.076,5.092,0
USDBRL,D,8/14/2022,5.141,5.070,5.091,5.076,0
USDBRL,D,8/15/2022,5.153,5.075,5.149,5.091,0
USDBRL,D,8/16/2022,5.215,5.128,5.170,5.149,0
USDBRL,D,8/17/2022,5.201,5.128,5.175,5.170,0
USDBRL,D,8/18/2022,5.220,5.162,5.209,5.175,0
USDBRL,D,8/19/2022,5.218,5.165,5.170,5.209,0
USDBRL,D,8/21/2022,5.206,5.162,5.187,5.170,0
USDBRL,D,8/22/2022,5.188,5.080,5.092,5.187,0
USDBRL,D,8/23/2022,5.124,5.070,5.102,5.092,0
USDBRL,D,8/24/2022,5.144,5.087,5.101,5.103,0
USDBRL,D,8/25/2022,5.131,5.061,5.079,5.101,0
USDBRL,D,8/26/2022,5.118,5.055,5.064,5.080,0
USDBRL,D,8/28/2022,5.089,5.039,5.044,5.064,0
USDBRL,D,8/29/2022,5.078,5.008,5.065,5.044,0
USDBRL,D,8/30/2022,5.203,5.059,5.181,5.065,0
USDBRL,D,8/31/2022,5.228,5.147,5.216,5.181,0
USDBRL,D,9/1/2022,5.259,5.174,5.179,5.212,0
USDBRL,D,9/2/2022,5.214,5.158,5.172,5.179,0
USDBRL,D,9/4/2022,5.191,5.160,5.170,5.173,0
USDBRL,D,9/5/2022,5.241,5.149,5.228,5.170,0
USDBRL,D,9/6/2022,5.255,5.217,5.249,5.228,0
USDBRL,D,9/7/2022,5.254,5.183,5.223,5.249,0
USDBRL,D,9/8/2022,5.243,5.140,5.149,5.223,0
USDBRL,D,9/9/2022,5.163,5.140,5.148,5.149,0
USDBRL,D,9/11/2022,5.150,5.109,5.124,5.148,0
USDBRL,D,9/12/2022,5.211,5.073,5.165,5.124,0
USDBRL,D,9/13/2022,5.198,5.151,5.173,5.165,0
USDBRL,D,9/14/2022,5.233,5.161,5.229,5.174,0
USDBRL,D,9/15/2022,5.311,5.225,5.271,5.228,0
USDBRL,D,9/16/2022,5.302,5.249,5.252,5.273,0
USDBRL,D,9/18/2022,5.303,5.219,5.220,5.252,0
USDBRL,D,9/19/2022,5.223,5.142,5.167,5.220,0
USDBRL,D,9/20/2022,5.184,5.121,5.182,5.166,0
USDBRL,D,9/21/2022,5.194,5.122,5.182,5.182,0
USDBRL,D,9/22/2022,5.241,5.105,5.238,5.183,0
USDBRL,D,9/23/2022,5.269,5.228,5.266,5.238,0
USDBRL,D,9/25/2022,5.359,5.247,5.359,5.260,0
USDBRL,D,9/26/2022,5.417,5.298,5.351,5.357,0
USDBRL,D,9/27/2022,5.420,5.339,5.363,5.350,0
USDBRL,D,9/28/2022,5.430,5.323,5.405,5.363,0
USDBRL,D,9/29/2022,5.423,5.380,5.409,5.404,0
USDBRL,D,9/30/2022,5.427,5.328,5.412,5.409,0
USDBRL,D,10/2/2022,5.419,5.184,5.185,5.416,0
USDBRL,D,10/3/2022,5.188,5.107,5.143,5.186,0
USDBRL,D,10/4/2022,5.245,5.131,5.233,5.143,0
USDBRL,D,10/5/2022,5.238,5.163,5.185,5.234,0
USDBRL,D,10/6/2022,5.253,5.186,5.214,5.186,0
USDBRL,D,10/7/2022,5.230,5.197,5.206,5.214,0
USDBRL,D,10/9/2022,5.204,5.163,5.196,5.200,0
USDBRL,D,10/10/2022,5.228,5.177,5.217,5.205,0
USDBRL,D,10/11/2022,5.305,5.194,5.293,5.217,0
USDBRL,D,10/12/2022,5.382,5.252,5.316,5.293,0
USDBRL,D,10/13/2022,5.313,5.228,5.289,5.268,0
USDBRL,D,10/14/2022,5.336,5.288,5.325,5.290,0
USDBRL,D,10/16/2022,5.333,5.255,5.271,5.329,0
USDBRL,D,10/17/2022,5.303,5.240,5.265,5.271,0
USDBRL,D,10/18/2022,5.300,5.233,5.280,5.265,0
USDBRL,D,10/19/2022,5.295,5.192,5.204,5.280,0
USDBRL,D,10/20/2022,5.277,5.172,5.189,5.204,0
USDBRL,D,10/21/2022,5.212,5.140,5.163,5.188,0
USDBRL,D,10/23/2022,5.303,5.160,5.285,5.165,0
USDBRL,D,10/24/2022,5.358,5.263,5.313,5.285,0
USDBRL,D,10/25/2022,5.340,5.276,5.328,5.313,0
USDBRL,D,10/26/2022,5.394,5.278,5.292,5.327,0
USDBRL,D,10/27/2022,5.378,5.241,5.339,5.292,0
USDBRL,D,10/28/2022,5.362,5.280,5.293,5.338,0
USDBRL,D,10/30/2022,5.406,5.208,5.223,5.296,0
USDBRL,D,10/31/2022,5.261,5.125,5.145,5.223,0
USDBRL,D,11/1/2022,5.161,5.087,5.144,5.145,0
USDBRL,D,11/2/2022,5.225,5.119,5.129,5.144,0
USDBRL,D,11/3/2022,5.144,5.024,5.031,5.129,0
USDBRL,D,11/4/2022,5.081,5.018,5.056,5.031,0
USDBRL,D,11/6/2022,5.113,5.011,5.110,5.057,0
USDBRL,D,11/7/2022,5.248,5.091,5.167,5.110,0
USDBRL,D,11/8/2022,5.197,5.118,5.179,5.167,0
USDBRL,D,11/9/2022,5.361,5.135,5.322,5.179,0
USDBRL,D,11/10/2022,5.414,5.278,5.311,5.322,0
USDBRL,D,11/11/2022,5.365,5.248,5.325,5.311,0
USDBRL,D,11/13/2022,5.352,5.262,5.334,5.325,0
USDBRL,D,11/14/2022,5.343,5.273,5.332,5.334,0
USDBRL,D,11/15/2022,5.373,5.287,5.331,5.332,0
USDBRL,D,11/16/2022,5.529,5.318,5.454,5.331,0
USDBRL,D,11/17/2022,5.480,5.327,5.366,5.454,0
USDBRL,D,11/18/2022,5.386,5.332,5.383,5.366,0
USDBRL,D,11/20/2022,5.385,5.297,5.334,5.383,0
USDBRL,D,11/21/2022,5.369,5.281,5.344,5.334,0
USDBRL,D,11/22/2022,5.412,5.308,5.384,5.344,0
USDBRL,D,11/23/2022,5.407,5.299,5.310,5.384,0
USDBRL,D,11/24/2022,5.366,5.299,5.357,5.310,0
USDBRL,D,11/25/2022,5.426,5.346,5.410,5.357,0
USDBRL,D,11/27/2022,5.428,5.366,5.388,5.410,0
USDBRL,D,11/28/2022,5.394,5.293,5.296,5.388,0
USDBRL,D,11/29/2022,5.319,5.244,5.280,5.296,0
USDBRL,D,11/30/2022,5.292,5.163,5.175,5.280,0
USDBRL,D,12/1/2022,5.237,5.162,5.190,5.175,0
USDBRL,D,12/2/2022,5.240,5.182,5.219,5.190,0
USDBRL,D,12/4/2022,5.252,5.208,5.246,5.219,0
USDBRL,D,12/5/2022,5.293,5.218,5.237,5.246,0
USDBRL,D,12/6/2022,5.276,5.211,5.214,5.237,0
USDBRL,D,12/7/2022,5.257,5.184,5.198,5.214,0
USDBRL,D,12/8/2022,5.282,5.189,5.231,5.198,0
USDBRL,D,12/9/2022,5.259,5.216,5.241,5.231,0
USDBRL,D,12/11/2022,5.343,5.231,5.326,5.241,0
USDBRL,D,12/12/2022,5.353,5.242,5.279,5.326,0
USDBRL,D,12/13/2022,5.371,5.244,5.342,5.278,0
USDBRL,D,12/14/2022,5.352,5.274,5.315,5.342,0
USDBRL,D,12/15/2022,5.349,5.271,5.280,5.315,0
USDBRL,D,12/16/2022,5.327,5.262,5.314,5.280,0
USDBRL,D,12/18/2022,5.340,5.307,5.319,5.315,0
USDBRL,D,12/19/2022,5.327,5.203,5.213,5.319,0
USDBRL,D,12/20/2022,5.231,5.159,5.206,5.213,0
USDBRL,D,12/21/2022,5.223,5.159,5.177,5.206,0
USDBRL,D,12/22/2022,5.194,5.138,5.149,5.177,0
USDBRL,D,12/23/2022,5.173,5.116,5.166,5.149,0
USDBRL,D,12/25/2022,5.197,5.162,5.190,5.167,0
USDBRL,D,12/26/2022,5.296,5.148,5.283,5.190,0
USDBRL,D,12/27/2022,5.303,5.250,5.267,5.283,0
USDBRL,D,12/28/2022,5.296,5.190,5.217,5.267,0
USDBRL,D,12/29/2022,5.304,5.211,5.287,5.217,0
USDBRL,D,12/30/2022,5.288,5.285,5.286,5.287,0
USDBRL,D,1/1/2023,5.367,5.284,5.350,5.287,0
USDBRL,D,1/2/2023,5.407,5.328,5.371,5.350,0
USDBRL,D,1/3/2023,5.483,5.371,5.460,5.371,0
USDBRL,D,1/4/2023,5.478,5.368,5.400,5.460,0
USDBRL,D,1/5/2023,5.410,5.270,5.291,5.400,0
USDBRL,D,1/6/2023,5.291,5.218,5.226,5.291,0
USDBRL,D,1/8/2023,5.309,5.223,5.308,5.226,0
USDBRL,D,1/9/2023,5.308,5.218,5.229,5.308,0
USDBRL,D,1/10/2023,5.247,5.186,5.191,5.229,0
USDBRL,D,1/11/2023,5.220,5.111,5.150,5.191,0
USDBRL,D,1/12/2023,5.173,5.068,5.099,5.151,0
USDBRL,D,1/13/2023,5.111,5.076,5.096,5.099,0
USDBRL,D,1/15/2023,5.131,5.082,5.122,5.096,0
USDBRL,D,1/16/2023,5.163,5.104,5.121,5.122,0
USDBRL,D,1/17/2023,5.125,5.066,5.083,5.121,0
USDBRL,D,1/18/2023,5.250,5.074,5.211,5.083,0
USDBRL,D,1/19/2023,5.239,5.163,5.207,5.211,0
USDBRL,D,1/20/2023,5.219,5.181,5.208,5.207,0
USDBRL,D,1/22/2023,5.220,5.181,5.192,5.208,0
USDBRL,D,1/23/2023,5.220,5.156,5.169,5.192,0
USDBRL,D,1/24/2023,5.180,5.104,5.109,5.169,0
USDBRL,D,1/25/2023,5.118,5.066,5.095,5.109,0
USDBRL,D,1/26/2023,5.098,5.055,5.085,5.095,0
USDBRL,D,1/27/2023,5.117,5.072,5.109,5.085,0
USDBRL,D,1/29/2023,5.126,5.083,5.093,5.109,0
USDBRL,D,1/30/2023,5.142,5.077,5.083,5.093,0
USDBRL,D,1/31/2023,5.100,5.051,5.077,5.083,0
USDBRL,D,2/1/2023,5.112,4.939,4.985,5.077,0
USDBRL,D,2/2/2023,5.120,4.982,5.101,4.985,0
USDBRL,D,2/3/2023,5.159,5.101,5.153,5.101,0
USDBRL,D,2/5/2023,5.192,5.140,5.191,5.153,0
USDBRL,D,2/6/2023,5.213,5.132,5.184,5.191,0
USDBRL,D,2/7/2023,5.220,5.150,5.206,5.184,0
USDBRL,D,2/8/2023,5.278,5.175,5.271,5.206,0
USDBRL,D,2/9/2023,5.307,5.227,5.255,5.271,0
USDBRL,D,2/10/2023,5.263,5.204,5.216,5.255,0
USDBRL,D,2/12/2023,5.225,5.165,5.167,5.215,0
USDBRL,D,2/13/2023,5.190,5.129,5.151,5.167,0
USDBRL,D,2/14/2023,5.241,5.140,5.223,5.151,0
USDBRL,D,2/15/2023,5.259,5.196,5.243,5.222,0
USDBRL,D,2/16/2023,5.253,5.197,5.205,5.243,0
USDBRL,D,2/17/2023,5.205,5.151,5.168,5.205,0
USDBRL,D,2/19/2023,5.171,5.166,5.168,5.168,0
USDBRL,D,2/20/2023,5.171,5.165,5.168,5.168,0
USDBRL,D,2/21/2023,5.179,5.166,5.168,5.168,0
USDBRL,D,2/22/2023,5.213,5.109,5.119,5.169,0
USDBRL,D,2/23/2023,5.200,5.114,5.193,5.119,0
USDBRL,D,2/24/2023,5.216,5.181,5.211,5.193,0
USDBRL,D,2/26/2023,5.213,5.175,5.197,5.211,0
USDBRL,D,2/27/2023,5.223,5.171,5.213,5.197,0
USDBRL,D,2/28/2023,5.246,5.189,5.211,5.213,0
USDBRL,D,3/1/2023,5.231,5.175,5.214,5.211,0
USDBRL,D,3/2/2023,5.220,5.182,5.209,5.214,0
USDBRL,D,3/3/2023,5.231,5.192,5.196,5.209,0
USDBRL,D,3/5/2023,5.218,5.193,5.201,5.196,0
USDBRL,D,3/6/2023,5.203,5.150,5.175,5.201,0
USDBRL,D,3/7/2023,5.207,5.125,5.129,5.175,0
USDBRL,D,3/8/2023,5.150,5.100,5.134,5.129,0
USDBRL,D,3/9/2023,5.210,5.125,5.179,5.134,0
USDBRL,D,3/10/2023,5.223,5.157,5.217,5.179,0
USDBRL,D,3/12/2023,5.283,5.213,5.218,5.217,0
USDBRL,D,3/13/2023,5.271,5.213,5.238,5.218,0
USDBRL,D,3/14/2023,5.328,5.229,5.307,5.238,0
USDBRL,D,3/15/2023,5.328,5.266,5.297,5.305,0
USDBRL,D,3/16/2023,5.314,5.222,5.276,5.297,0
USDBRL,D,3/17/2023,5.285,5.264,5.279,5.276,0
USDBRL,D,3/19/2023,5.284,5.229,5.237,5.276,0
USDBRL,D,3/20/2023,5.256,5.214,5.235,5.237,0
USDBRL,D,3/21/2023,5.281,5.231,5.270,5.235,0
USDBRL,D,3/22/2023,5.280,5.203,5.273,5.270,0
USDBRL,D,3/23/2023,5.341,5.259,5.282,5.273,0
USDBRL,D,3/24/2023,5.287,5.238,5.271,5.282,0
USDBRL,D,3/26/2023,5.258,5.216,5.233,5.247,0
USDBRL,D,3/27/2023,5.243,5.149,5.180,5.233,0
USDBRL,D,3/28/2023,5.186,5.141,5.147,5.180,0
USDBRL,D,3/29/2023,5.175,5.075,5.130,5.147,0
USDBRL,D,3/30/2023,5.131,5.061,5.070,5.130,0
USDBRL,D,3/31/2023,5.081,5.054,5.063,5.070,0
USDBRL,D,4/2/2023,5.079,5.038,5.061,5.064,0
USDBRL,D,4/3/2023,5.084,5.049,5.075,5.061,0
USDBRL,D,4/4/2023,5.101,5.026,5.051,5.075,0
USDBRL,D,4/5/2023,5.085,5.031,5.059,5.051,0
USDBRL,D,4/6/2023,5.072,5.027,5.057,5.059,0
USDBRL,D,4/7/2023,5.057,5.056,5.057,5.057,0
USDBRL,D,4/9/2023,5.090,5.046,5.081,5.056,0
USDBRL,D,4/10/2023,5.085,4.989,5.005,5.081,0
USDBRL,D,4/11/2023,5.014,4.916,4.935,5.005,0
USDBRL,D,4/12/2023,4.947,4.898,4.904,4.935,0
USDBRL,D,4/13/2023,4.966,4.893,4.957,4.904,0
USDBRL,D,4/14/2023,4.961,4.906,4.910,4.957,0
USDBRL,D,4/16/2023,4.958,4.899,4.952,4.910,0
USDBRL,D,4/17/2023,4.990,4.911,4.973,4.952,0
USDBRL,D,4/18/2023,5.063,4.965,5.034,4.973,0
USDBRL,D,4/19/2023,5.089,5.035,5.046,5.036,0
USDBRL,D,4/20/2023,5.062,5.035,5.049,5.046,0
USDBRL,D,4/21/2023,5.051,5.048,5.050,5.049,0
USDBRL,D,4/23/2023,5.085,5.046,5.066,5.049,0
USDBRL,D,4/24/2023,5.083,5.031,5.070,5.066,0
USDBRL,D,4/25/2023,5.085,5.037,5.051,5.070,0
USDBRL,D,4/26/2023,5.063,4.999,5.006,5.051,0
USDBRL,D,4/27/2023,5.028,4.970,5.004,5.006,0
USDBRL,D,4/28/2023,5.018,4.979,4.987,5.004,0
USDBRL,D,4/30/2023,4.995,4.985,4.989,4.988,0
USDBRL,D,5/1/2023,5.045,4.985,5.040,4.989,0
USDBRL,D,5/2/2023,5.054,5.003,5.011,5.039,0
USDBRL,D,5/3/2023,5.036,4.968,5.019,5.011,0
USDBRL,D,5/4/2023,5.025,4.952,4.967,5.019,0
USDBRL,D,5/5/2023,4.970,4.926,4.953,4.967,0
USDBRL,D,5/7/2023,4.977,4.942,4.957,4.953,0
USDBRL,D,5/8/2023,5.039,4.956,5.007,4.957,0
USDBRL,D,5/9/2023,5.015,4.936,4.957,5.007,0
USDBRL,D,5/10/2023,4.986,4.932,4.976,4.957,0
USDBRL,D,5/11/2023,4.976,4.907,4.924,4.976,0
USDBRL,D,5/12/2023,4.939,4.919,4.921,4.924,0
USDBRL,D,5/14/2023,4.934,4.899,4.909,4.922,0
USDBRL,D,5/15/2023,4.922,4.885,4.916,4.909,0
USDBRL,D,5/16/2023,4.971,4.912,4.960,4.916,0
USDBRL,D,5/17/2023,4.980,4.922,4.977,4.960,0
USDBRL,D,5/18/2023,5.002,4.944,4.993,4.977,0
USDBRL,D,5/19/2023,5.004,4.971,5.000,4.993,0
USDBRL,D,5/21/2023,5.007,4.959,4.966,4.998,0
USDBRL,D,5/22/2023,4.996,4.952,4.964,4.966,0
USDBRL,D,5/23/2023,4.981,4.935,4.954,4.964,0
USDBRL,D,5/24/2023,5.016,4.939,5.001,4.954,0
USDBRL,D,5/25/2023,5.045,4.997,5.008,5.001,0
USDBRL,D,5/26/2023,5.017,4.978,4.994,5.008,0
USDBRL,D,5/28/2023,5.013,4.973,5.009,4.994,0
USDBRL,D,5/29/2023,5.066,4.998,5.059,5.009,0
USDBRL,D,5/30/2023,5.123,5.033,5.123,5.059,0
USDBRL,D,5/31/2023,5.121,5.022,5.037,5.117,0
USDBRL,D,6/1/2023,5.040,4.944,4.956,5.037,0
USDBRL,D,6/2/2023,4.971,4.949,4.957,4.956,0
USDBRL,D,6/4/2023,4.976,4.917,4.924,4.958,0
USDBRL,D,6/5/2023,4.959,4.911,4.921,4.925,0
USDBRL,D,6/6/2023,4.933,4.899,4.922,4.921,0
USDBRL,D,6/7/2023,4.929,4.902,4.924,4.922,0
USDBRL,D,6/8/2023,4.928,4.855,4.877,4.924,0
USDBRL,D,6/9/2023,4.889,4.866,4.879,4.877,0
USDBRL,D,6/11/2023,4.901,4.867,4.886,4.879,0
USDBRL,D,6/12/2023,4.924,4.847,4.855,4.886,0
USDBRL,D,6/13/2023,4.873,4.838,4.839,4.855,0
USDBRL,D,6/14/2023,4.868,4.795,4.817,4.839,0
USDBRL,D,6/15/2023,4.851,4.795,4.828,4.817,0
USDBRL,D,6/16/2023,4.840,4.810,4.822,4.828,0
USDBRL,D,6/18/2023,4.831,4.767,4.767,4.820,0
USDBRL,D,6/19/2023,4.801,4.762,4.790,4.767,0
USDBRL,D,6/20/2023,4.818,4.765,4.769,4.790,0
USDBRL,D,6/21/2023,4.791,4.751,4.776,4.769,0
USDBRL,D,6/22/2023,4.808,4.759,4.775,4.776,0
USDBRL,D,6/23/2023,4.791,4.764,4.783,4.775,0
USDBRL,D,6/25/2023,4.789,4.759,4.777,4.787,0
USDBRL,D,6/26/2023,4.803,4.750,4.800,4.777,0
USDBRL,D,6/27/2023,4.872,4.792,4.856,4.800,0
USDBRL,D,6/28/2023,4.875,4.827,4.869,4.856,0
USDBRL,D,6/29/2023,4.871,4.809,4.824,4.869,0
USDBRL,D,6/30/2023,4.843,4.782,4.790,4.824,0
USDBRL,D,7/2/2023,4.796,4.757,4.785,4.786,0
USDBRL,D,7/3/2023,4.821,4.779,4.818,4.785,0
USDBRL,D,7/4/2023,4.871,4.811,4.858,4.818,0
USDBRL,D,7/5/2023,4.906,4.834,4.905,4.858,0
USDBRL,D,7/6/2023,4.949,4.859,4.866,4.905,0
USDBRL,D,7/7/2023,4.874,4.847,4.872,4.866,0
USDBRL,D,7/9/2023,4.894,4.855,4.876,4.872,0
USDBRL,D,7/10/2023,4.924,4.858,4.897,4.874,0
USDBRL,D,7/11/2023,4.898,4.783,4.808,4.897,0
USDBRL,D,7/12/2023,4.828,4.795,4.805,4.808,0
USDBRL,D,7/13/2023,4.823,4.775,4.801,4.805,0
USDBRL,D,7/14/2023,4.816,4.782,4.792,4.801,0
USDBRL,D,7/16/2023,4.850,4.788,4.835,4.790,0
USDBRL,D,7/17/2023,4.841,4.794,4.800,4.835,0
USDBRL,D,7/18/2023,4.821,4.781,4.795,4.800,0
USDBRL,D,7/19/2023,4.811,4.768,4.801,4.795,0
USDBRL,D,7/20/2023,4.823,4.761,4.774,4.801,0
USDBRL,D,7/21/2023,4.790,4.763,4.780,4.774,0
USDBRL,D,7/23/2023,4.785,4.729,4.736,4.779,0
USDBRL,D,7/24/2023,4.769,4.712,4.739,4.736,0
USDBRL,D,7/25/2023,4.757,4.727,4.731,4.739,0
USDBRL,D,7/26/2023,4.749,4.708,4.733,4.731,0
USDBRL,D,7/27/2023,4.760,4.696,4.723,4.733,0
USDBRL,D,7/28/2023,4.744,4.719,4.731,4.723,0
USDBRL,D,7/30/2023,4.760,4.709,4.760,4.725,0
USDBRL,D,7/31/2023,4.784,4.722,4.775,4.760,0
USDBRL,D,8/1/2023,4.822,4.773,4.816,4.775,0
USDBRL,D,8/2/2023,4.898,4.789,4.884,4.816,0
USDBRL,D,8/3/2023,4.921,4.847,4.850,4.884,0
USDBRL,D,8/4/2023,4.876,4.845,4.873,4.850,0
USDBRL,D,8/6/2023,4.915,4.865,4.912,4.887,0
USDBRL,D,8/7/2023,4.941,4.893,4.923,4.912,0
USDBRL,D,8/8/2023,4.926,4.874,4.905,4.923,0
USDBRL,D,8/9/2023,4.920,4.841,4.845,4.905,0
USDBRL,D,8/10/2023,4.909,4.839,4.881,4.845,0
USDBRL,D,8/11/2023,4.910,4.875,4.908,4.881,0
USDBRL,D,8/13/2023,4.964,4.898,4.951,4.912,0
USDBRL,D,8/14/2023,5.000,4.940,4.981,4.952,0
USDBRL,D,8/15/2023,4.994,4.947,4.970,4.981,0
USDBRL,D,8/16/2023,4.995,4.952,4.986,4.970,0
USDBRL,D,8/17/2023,4.998,4.963,4.963,4.986,0
USDBRL,D,8/18/2023,4.986,4.958,4.970,4.963,0
USDBRL,D,8/20/2023,4.996,4.952,4.989,4.968,0
USDBRL,D,8/21/2023,4.994,4.926,4.931,4.989,0
USDBRL,D,8/22/2023,4.943,4.883,4.889,4.930,0
USDBRL,D,8/23/2023,4.913,4.847,4.871,4.889,0
USDBRL,D,8/24/2023,4.903,4.857,4.892,4.871,0
USDBRL,D,8/25/2023,4.893,4.861,4.874,4.892,0
USDBRL,D,8/27/2023,4.904,4.862,4.899,4.872,0
USDBRL,D,8/28/2023,4.912,4.851,4.873,4.899,0
USDBRL,D,8/29/2023,4.884,4.835,4.878,4.873,0
USDBRL,D,8/30/2023,4.957,4.855,4.951,4.878,0
USDBRL,D,8/31/2023,4.959,4.899,4.935,4.951,0
USDBRL,D,9/1/2023,4.950,4.932,4.948,4.935,0
USDBRL,D,9/3/2023,4.993,4.912,4.915,4.978,0
USDBRL,D,9/4/2023,4.982,4.907,4.975,4.915,0
USDBRL,D,9/5/2023,4.996,4.940,4.976,4.975,0
USDBRL,D,9/6/2023,4.994,4.960,4.978,4.976,0
USDBRL,D,9/7/2023,4.996,4.959,4.992,4.978,0
USDBRL,D,9/8/2023,4.992,4.971,4.987,4.992,0
USDBRL,D,9/10/2023,4.991,4.928,4.938,4.972,0
USDBRL,D,9/11/2023,4.974,4.919,4.953,4.938,0
USDBRL,D,9/12/2023,4.970,4.895,4.904,4.953,0
USDBRL,D,9/13/2023,4.948,4.867,4.872,4.905,0
USDBRL,D,9/14/2023,4.880,4.858,4.871,4.872,0
USDBRL,D,9/15/2023,4.876,4.860,4.867,4.871,0
USDBRL,D,9/17/2023,4.881,4.843,4.850,4.869,0
USDBRL,D,9/18/2023,4.875,4.839,4.858,4.850,0
USDBRL,D,9/19/2023,4.876,4.842,4.847,4.858,0
USDBRL,D,9/20/2023,4.934,4.842,4.917,4.847,0
USDBRL,D,9/21/2023,4.939,4.904,4.915,4.917,0
USDBRL,D,9/22/2023,4.937,4.911,4.936,4.915,0
USDBRL,D,9/24/2023,4.967,4.919,4.965,4.935,0
USDBRL,D,9/25/2023,4.984,4.953,4.965,4.965,0
USDBRL,D,9/26/2023,5.033,4.962,5.031,4.965,0
USDBRL,D,9/27/2023,5.080,5.015,5.048,5.031,0
USDBRL,D,9/28/2023,5.056,4.991,5.006,5.047,0
USDBRL,D,9/29/2023,5.044,4.988,5.033,5.006,0
USDBRL,D,9/30/2023,5.009,5.009,5.009,5.009,0
USDBRL,D,10/1/2023,5.075,5.027,5.073,5.044,0
USDBRL,D,10/2/2023,5.132,5.049,5.132,5.073,0
USDBRL,D,10/3/2023,5.179,5.121,5.164,5.132,0
USDBRL,D,10/4/2023,5.182,5.124,5.176,5.164,0
USDBRL,D,10/5/2023,5.221,5.155,5.185,5.176,0
USDBRL,D,10/6/2023,5.188,5.146,5.152,5.185,0
USDBRL,D,10/8/2023,5.181,5.141,5.172,5.147,0
USDBRL,D,10/9/2023,5.173,5.068,5.077,5.172,0
USDBRL,D,10/10/2023,5.080,5.029,5.053,5.077,0
USDBRL,D,10/11/2023,5.072,5.035,5.048,5.053,0
USDBRL,D,10/12/2023,5.073,5.044,5.065,5.048,0
USDBRL,D,10/13/2023,5.103,5.065,5.080,5.065,0
USDBRL,D,10/15/2023,5.084,5.036,5.053,5.050,0
USDBRL,D,10/16/2023,5.066,5.022,5.022,5.053,0
USDBRL,D,10/17/2023,5.074,5.008,5.071,5.022,0
USDBRL,D,10/18/2023,5.081,5.031,5.059,5.071,0
USDBRL,D,10/19/2023,5.100,5.018,5.049,5.059,0
USDBRL,D,10/20/2023,5.057,5.024,5.035,5.049,0
USDBRL,D,10/22/2023,5.052,5.005,5.010,5.033,0
USDBRL,D,10/23/2023,5.035,4.989,4.996,5.010,0
USDBRL,D,10/24/2023,5.033,4.979,5.002,4.996,0
USDBRL,D,10/25/2023,5.020,4.983,5.002,5.002,0
USDBRL,D,10/26/2023,5.014,4.930,4.949,5.002,0
USDBRL,D,10/27/2023,5.021,4.942,5.015,4.949,0
USDBRL,D,10/29/2023,5.033,4.965,5.005,4.976,0
USDBRL,D,10/30/2023,5.071,4.990,5.057,5.005,0
USDBRL,D,10/31/2023,5.060,5.005,5.011,5.057,0
USDBRL,D,11/1/2023,5.035,4.952,4.954,5.011,0
USDBRL,D,11/2/2023,4.969,4.875,4.893,4.955,0
USDBRL,D,11/3/2023,4.902,4.879,4.901,4.893,0
USDBRL,D,11/5/2023,4.926,4.888,4.906,4.901,0
USDBRL,D,11/6/2023,4.912,4.858,4.868,4.905,0
USDBRL,D,11/7/2023,4.903,4.862,4.876,4.868,0
USDBRL,D,11/8/2023,4.918,4.868,4.897,4.876,0
USDBRL,D,11/9/2023,4.954,4.879,4.925,4.897,0
USDBRL,D,11/10/2023,4.933,4.900,4.906,4.925,0
USDBRL,D,11/12/2023,4.947,4.898,4.931,4.917,0
USDBRL,D,11/13/2023,4.931,4.848,4.855,4.931,0
USDBRL,D,11/14/2023,4.877,4.854,4.861,4.855,0
USDBRL,D,11/15/2023,4.868,4.836,4.851,4.861,0
USDBRL,D,11/16/2023,4.901,4.844,4.895,4.851,0
USDBRL,D,11/17/2023,4.912,4.857,4.906,4.895,0
USDBRL,D,11/19/2023,4.909,4.844,4.864,4.852,0
USDBRL,D,11/20/2023,4.901,4.842,4.879,4.864,0
USDBRL,D,11/21/2023,4.910,4.867,4.890,4.879,0
USDBRL,D,11/22/2023,4.919,4.885,4.892,4.890,0
USDBRL,D,11/23/2023,4.910,4.885,4.889,4.892,0
USDBRL,D,11/24/2023,4.908,4.883,4.903,4.889,0
USDBRL,D,11/26/2023,4.911,4.872,4.901,4.904,0
USDBRL,D,11/27/2023,4.922,4.879,4.881,4.901,0
USDBRL,D,11/28/2023,4.906,4.857,4.882,4.881,0
USDBRL,D,11/29/2023,4.947,4.861,4.938,4.883,0
USDBRL,D,11/30/2023,4.941,4.897,4.923,4.938,0
USDBRL,D,12/1/2023,4.924,4.868,4.881,4.923,0
USDBRL,D,12/3/2023,4.937,4.876,4.915,4.925,0
USDBRL,D,12/4/2023,4.967,4.908,4.958,4.915,0
USDBRL,D,12/5/2023,4.968,4.887,4.897,4.957,0
USDBRL,D,12/6/2023,4.936,4.879,4.907,4.897,0
USDBRL,D,12/7/2023,4.937,4.884,4.917,4.907,0
USDBRL,D,12/8/2023,4.935,4.902,4.932,4.917,0
USDBRL,D,12/10/2023,4.962,4.910,4.950,4.917,0
USDBRL,D,12/11/2023,4.960,4.920,4.956,4.950,0
USDBRL,D,12/12/2023,4.978,4.947,4.952,4.956,0
USDBRL,D,12/13/2023,4.977,4.876,4.885,4.952,0
USDBRL,D,12/14/2023,4.952,4.884,4.930,4.885,0
USDBRL,D,12/15/2023,4.948,4.901,4.938,4.930,0
USDBRL,D,12/17/2023,4.961,4.927,4.938,4.949,0
USDBRL,D,12/18/2023,4.944,4.860,4.869,4.938,0
USDBRL,D,12/19/2023,4.896,4.850,4.878,4.869,0
USDBRL,D,12/20/2023,4.919,4.865,4.875,4.878,0
USDBRL,D,12/21/2023,4.900,4.860,4.866,4.875,0
USDBRL,D,12/22/2023,4.892,4.847,4.859,4.866,0
USDBRL,D,12/24/2023,4.898,4.861,4.892,4.893,0
USDBRL,D,12/25/2023,4.903,4.838,4.839,4.892,0
USDBRL,D,12/26/2023,4.851,4.803,4.831,4.839,0
USDBRL,D,12/27/2023,4.853,4.784,4.837,4.831,0
USDBRL,D,12/28/2023,4.871,4.824,4.852,4.837,0
USDBRL,D,12/29/2023,4.855,4.850,4.853,4.853,0
USDBRL,D,12/31/2023,4.872,4.849,4.854,4.853,0
USDBRL,D,1/1/2024,4.902,4.849,4.883,4.854,0
USDBRL,D,1/2/2024,4.938,4.877,4.922,4.883,0
USDBRL,D,1/3/2024,4.937,4.899,4.930,4.922,0
USDBRL,D,1/4/2024,4.937,4.877,4.881,4.930,0
USDBRL,D,1/5/2024,4.916,4.861,4.875,4.881,0
USDBRL,D,1/7/2024,4.905,4.862,4.878,4.877,0
USDBRL,D,1/8/2024,4.899,4.853,4.888,4.878,0
USDBRL,D,1/9/2024,4.910,4.878,4.895,4.888,0
USDBRL,D,1/10/2024,4.903,4.858,4.875,4.895,0
USDBRL,D,1/11/2024,4.897,4.831,4.841,4.875,0
USDBRL,D,1/12/2024,4.872,4.840,4.854,4.841,0
USDBRL,D,1/14/2024,4.886,4.845,4.875,4.872,0
USDBRL,D,1/15/2024,4.912,4.859,4.906,4.875,0
USDBRL,D,1/16/2024,4.954,4.902,4.942,4.906,0
USDBRL,D,1/17/2024,4.949,4.911,4.946,4.942,0
USDBRL,D,1/18/2024,4.956,4.902,4.929,4.946,0
USDBRL,D,1/19/2024,4.942,4.917,4.932,4.929,0
USDBRL,D,1/21/2024,4.961,4.916,4.947,4.928,0
USDBRL,D,1/22/2024,5.002,4.928,4.980,4.947,0
USDBRL,D,1/23/2024,4.986,4.908,4.922,4.980,0
USDBRL,D,1/24/2024,4.943,4.913,4.915,4.922,0
USDBRL,D,1/25/2024,4.932,4.901,4.915,4.915,0
USDBRL,D,1/26/2024,4.926,4.908,4.916,4.915,0
USDBRL,D,1/28/2024,4.942,4.905,4.926,4.915,0
USDBRL,D,1/29/2024,4.972,4.912,4.959,4.926,0
USDBRL,D,1/30/2024,4.982,4.930,4.951,4.959,0
USDBRL,D,1/31/2024,4.979,4.925,4.930,4.950,0
USDBRL,D,2/1/2024,4.960,4.907,4.947,4.930,0
USDBRL,D,2/2/2024,4.978,4.945,4.969,4.947,0
USDBRL,D,2/4/2024,5.003,4.950,4.997,4.956,0
USDBRL,D,2/5/2024,5.018,4.957,4.962,4.997,0
USDBRL,D,2/6/2024,4.998,4.950,4.956,4.962,0
USDBRL,D,2/7/2024,4.989,4.945,4.981,4.956,0
USDBRL,D,2/8/2024,5.007,4.960,4.968,4.981,0
USDBRL,D,2/9/2024,4.992,4.950,4.953,4.968,0
USDBRL,D,2/11/2024,4.983,4.952,4.954,4.954,0
USDBRL,D,2/12/2024,4.973,4.942,4.954,4.954,0
USDBRL,D,2/13/2024,4.957,4.950,4.954,4.952,0
USDBRL,D,2/14/2024,4.985,4.949,4.968,4.954,0
USDBRL,D,2/15/2024,4.991,4.949,4.978,4.967,0
USDBRL,D,2/16/2024,4.979,4.960,4.967,4.978,0
USDBRL,D,2/18/2024,4.981,4.950,4.960,4.969,0
USDBRL,D,2/19/2024,4.965,4.926,4.930,4.960,0
USDBRL,D,2/20/2024,4.977,4.920,4.929,4.930,0
USDBRL,D,2/21/2024,4.952,4.909,4.944,4.929,0
USDBRL,D,2/22/2024,4.997,4.939,4.996,4.944,0
USDBRL,D,2/23/2024,4.997,4.974,4.996,4.995,0
USDBRL,D,2/25/2024,4.997,4.970,4.976,4.994,0
USDBRL,D,2/26/2024,5.004,4.949,4.952,4.975,0
USDBRL,D,2/27/2024,4.968,4.920,4.962,4.950,0
USDBRL,D,2/28/2024,5.000,4.950,4.972,4.962,0
USDBRL,D,2/29/2024,4.979,4.954,4.971,4.973,0
USDBRL,D,3/1/2024,4.971,4.944,4.955,4.971,0
USDBRL,D,3/3/2024,4.960,4.942,4.946,4.955,0
USDBRL,D,3/4/2024,4.970,4.938,4.958,4.946,0
USDBRL,D,3/5/2024,4.963,4.933,4.940,4.958,0
USDBRL,D,3/6/2024,4.959,4.930,4.936,4.940,0
USDBRL,D,3/7/2024,4.993,4.915,4.977,4.936,0
USDBRL,D,3/8/2024,4.987,4.938,4.981,4.976,0
USDBRL,D,3/10/2024,5.000,4.961,4.966,4.984,0
USDBRL,D,3/11/2024,4.997,4.957,4.981,4.967,0
USDBRL,D,3/12/2024,4.990,4.964,4.978,4.981,0
USDBRL,D,3/13/2024,4.985,4.953,4.978,4.978,0
USDBRL,D,3/14/2024,5.012,4.974,4.987,4.978,0
USDBRL,D,3/15/2024,5.000,4.986,4.996,4.987,0
USDBRL,D,3/17/2024,5.033,4.978,5.025,4.991,0
USDBRL,D,3/18/2024,5.055,5.013,5.026,5.025,0
USDBRL,D,3/19/2024,5.040,5.004,5.008,5.026,0
USDBRL,D,3/20/2024,5.010,4.951,4.983,5.008,0
USDBRL,D,3/21/2024,5.009,4.969,4.987,4.982,0
USDBRL,D,3/22/2024,5.005,4.984,5.003,4.987,0
USDBRL,D,3/24/2024,5.008,4.974,4.983,5.002,0
USDBRL,D,3/25/2024,5.002,4.966,4.988,4.983,0
USDBRL,D,3/26/2024,5.003,4.969,4.982,4.988,0
USDBRL,D,3/27/2024,5.007,4.965,4.990,4.983,0
USDBRL,D,3/28/2024,5.019,4.982,5.015,4.990,0
USDBRL,D,3/29/2024,5.016,5.015,5.015,5.016,0
USDBRL,D,3/31/2024,5.053,5.010,5.052,5.015,0
USDBRL,D,4/1/2024,5.073,5.024,5.050,5.052,0
USDBRL,D,4/2/2024,5.093,5.042,5.079,5.050,0
USDBRL,D,4/3/2024,5.081,5.013,5.027,5.079,0
USDBRL,D,4/4/2024,5.063,5.004,5.051,5.027,0
USDBRL,D,4/5/2024,5.075,5.040,5.066,5.051,0
USDBRL,D,4/7/2024,5.079,5.035,5.042,5.056,0
USDBRL,D,4/8/2024,5.046,5.000,5.006,5.042,0
USDBRL,D,4/9/2024,5.071,4.994,5.067,5.006,0
USDBRL,D,4/10/2024,5.091,5.051,5.084,5.067,0
USDBRL,D,4/11/2024,5.148,5.075,5.147,5.084,0
USDBRL,D,4/12/2024,5.149,5.118,5.119,5.147,0
USDBRL,D,4/14/2024,5.192,5.087,5.181,5.119,0
USDBRL,D,4/15/2024,5.288,5.174,5.284,5.181,0
USDBRL,D,4/16/2024,5.290,5.225,5.241,5.284,0
USDBRL,D,4/17/2024,5.279,5.218,5.249,5.241,0
USDBRL,D,4/18/2024,5.280,5.209,5.214,5.249,0
USDBRL,D,4/19/2024,5.219,5.185,5.204,5.214,0
USDBRL,D,4/21/2024,5.235,5.186,5.194,5.208,0
USDBRL,D,4/22/2024,5.207,5.143,5.159,5.194,0
USDBRL,D,4/23/2024,5.182,5.117,5.164,5.159,0
USDBRL,D,4/24/2024,5.193,5.110,5.170,5.164,0
USDBRL,D,4/25/2024,5.176,5.110,5.128,5.170,0
USDBRL,D,4/26/2024,5.132,5.107,5.116,5.128,0
USDBRL,D,4/28/2024,5.166,5.102,5.113,5.117,0
USDBRL,D,4/29/2024,5.186,5.101,5.185,5.113,0
USDBRL,D,4/30/2024,5.206,5.171,5.196,5.185,0
USDBRL,D,5/1/2024,5.197,5.101,5.110,5.196,0
USDBRL,D,5/2/2024,5.117,5.044,5.071,5.110,0
USDBRL,D,5/3/2024,5.110,5.061,5.073,5.071,0
USDBRL,D,5/5/2024,5.108,5.064,5.070,5.072,0
USDBRL,D,5/6/2024,5.091,5.047,5.052,5.070,0
USDBRL,D,5/7/2024,5.110,5.050,5.083,5.052,0
USDBRL,D,5/8/2024,5.176,5.050,5.155,5.083,0
USDBRL,D,5/9/2024,5.171,5.116,5.148,5.155,0
USDBRL,D,5/10/2024,5.162,5.145,5.157,5.148,0
USDBRL,D,5/12/2024,5.165,5.123,5.140,5.146,0
USDBRL,D,5/13/2024,5.169,5.122,5.134,5.140,0
USDBRL,D,5/14/2024,5.171,5.126,5.133,5.134,0
USDBRL,D,5/15/2024,5.143,5.104,5.127,5.133,0
USDBRL,D,5/16/2024,5.150,5.104,5.113,5.127,0
USDBRL,D,5/17/2024,5.123,5.099,5.105,5.113,0
USDBRL,D,5/19/2024,5.131,5.086,5.091,5.104,0
USDBRL,D,5/20/2024,5.122,5.084,5.111,5.091,0
USDBRL,D,5/21/2024,5.164,5.094,5.156,5.111,0
USDBRL,D,5/22/2024,5.160,5.107,5.154,5.156,0
USDBRL,D,5/23/2024,5.161,5.130,5.152,5.154,0
USDBRL,D,5/24/2024,5.177,5.145,5.167,5.152,0
USDBRL,D,5/26/2024,5.185,5.137,5.178,5.171,0
USDBRL,D,5/27/2024,5.185,5.133,5.159,5.178,0
USDBRL,D,5/28/2024,5.204,5.151,5.194,5.159,0
USDBRL,D,5/29/2024,5.214,5.193,5.204,5.195,0
USDBRL,D,5/30/2024,5.258,5.194,5.254,5.204,0
USDBRL,D,5/31/2024,5.258,5.204,5.246,5.254,0
USDBRL,D,6/2/2024,5.267,5.220,5.233,5.246,0
USDBRL,D,6/3/2024,5.275,5.215,5.272,5.233,0
USDBRL,D,6/4/2024,5.302,5.265,5.293,5.272,0
USDBRL,D,6/5/2024,5.309,5.256,5.263,5.293,0
USDBRL,D,6/6/2024,5.297,5.241,5.275,5.263,0
USDBRL,D,6/7/2024,5.346,5.267,5.346,5.275,0
USDBRL,D,6/9/2024,5.389,5.293,5.368,5.294,0
USDBRL,D,6/10/2024,5.372,5.335,5.347,5.368,0
USDBRL,D,6/11/2024,5.430,5.337,5.401,5.347,0
USDBRL,D,6/12/2024,5.416,5.358,5.408,5.401,0
USDBRL,D,6/13/2024,5.409,5.344,5.355,5.408,0
USDBRL,D,6/14/2024,5.387,5.348,5.377,5.355,0
USDBRL,D,6/16/2024,5.420,5.350,5.417,5.360,0
USDBRL,D,6/17/2024,5.443,5.392,5.413,5.417,0
USDBRL,D,6/18/2024,5.473,5.401,5.466,5.413,0
USDBRL,D,6/19/2024,5.482,5.388,5.429,5.466,0
USDBRL,D,6/20/2024,5.468,5.423,5.447,5.429,0
USDBRL,D,6/21/2024,5.461,5.430,5.432,5.447,0
USDBRL,D,6/23/2024,5.450,5.377,5.392,5.432,0
USDBRL,D,6/24/2024,5.441,5.384,5.434,5.393,0
USDBRL,D,6/25/2024,5.521,5.431,5.505,5.434,0
USDBRL,D,6/26/2024,5.529,5.484,5.526,5.505,0
USDBRL,D,6/27/2024,5.585,5.488,5.555,5.527,0
USDBRL,D,6/28/2024,5.598,5.541,5.594,5.555,0
USDBRL,D,6/30/2024,5.603,5.567,5.589,5.593,0
USDBRL,D,7/1/2024,5.687,5.574,5.663,5.589,0
USDBRL,D,7/2/2024,5.701,5.565,5.574,5.663,0
USDBRL,D,7/3/2024,5.602,5.466,5.492,5.574,0
USDBRL,D,7/4/2024,5.533,5.466,5.491,5.492,0
USDBRL,D,7/5/2024,5.494,5.457,5.460,5.491,0
USDBRL,D,7/7/2024,5.495,5.457,5.479,5.476,0
USDBRL,D,7/8/2024,5.480,5.433,5.440,5.479,0
USDBRL,D,7/9/2024,5.448,5.373,5.400,5.440,0
USDBRL,D,7/10/2024,5.448,5.373,5.422,5.400,0
USDBRL,D,7/11/2024,5.466,5.415,5.460,5.422,0
USDBRL,D,7/12/2024,5.461,5.422,5.429,5.460,0
USDBRL,D,7/14/2024,5.476,5.424,5.453,5.424,0
USDBRL,D,7/15/2024,5.460,5.406,5.418,5.453,0
USDBRL,D,7/16/2024,5.476,5.414,5.463,5.418,0
USDBRL,D,7/17/2024,5.552,5.438,5.544,5.463,0
USDBRL,D,7/18/2024,5.589,5.522,5.550,5.544,0
USDBRL,D,7/19/2024,5.609,5.550,5.600,5.550,0
USDBRL,D,7/21/2024,5.614,5.539,5.555,5.544,0
USDBRL,D,7/22/2024,5.606,5.535,5.566,5.555,0
USDBRL,D,7/23/2024,5.649,5.550,5.617,5.566,0
USDBRL,D,7/24/2024,5.689,5.605,5.642,5.617,0
USDBRL,D,7/25/2024,5.659,5.618,5.655,5.642,0
USDBRL,D,7/26/2024,5.670,5.647,5.656,5.655,0
USDBRL,D,7/28/2024,5.668,5.633,5.663,5.647,0
USDBRL,D,7/29/2024,5.668,5.612,5.639,5.663,0
USDBRL,D,7/30/2024,5.684,5.609,5.653,5.639,0
USDBRL,D,7/31/2024,5.691,5.628,5.664,5.654,0
USDBRL,D,8/1/2024,5.793,5.660,5.749,5.664,0
USDBRL,D,8/2/2024,5.753,5.700,5.729,5.749,0
USDBRL,D,8/4/2024,5.827,5.703,5.777,5.728,0
USDBRL,D,8/5/2024,5.778,5.647,5.666,5.777,0
USDBRL,D,8/6/2024,5.674,5.598,5.612,5.666,0
USDBRL,D,8/7/2024,5.655,5.598,5.609,5.612,0
USDBRL,D,8/8/2024,5.630,5.493,5.497,5.609,0
USDBRL,D,8/9/2024,5.520,5.492,5.506,5.497,0
USDBRL,D,8/11/2024,5.510,5.472,5.484,5.508,0
USDBRL,D,8/12/2024,5.523,5.469,5.486,5.484,0
USDBRL,D,8/13/2024,5.492,5.429,5.442,5.486,0
USDBRL,D,8/14/2024,5.487,5.439,5.473,5.442,0
USDBRL,D,8/15/2024,5.491,5.438,5.479,5.473,0
USDBRL,D,8/16/2024,5.485,5.464,5.473,5.479,0
USDBRL,D,8/18/2024,5.474,5.405,5.411,5.467,0
USDBRL,D,8/19/2024,5.468,5.376,5.462,5.411,0
USDBRL,D,8/20/2024,5.493,5.459,5.477,5.462,0
USDBRL,D,8/21/2024,5.561,5.462,5.553,5.477,0
USDBRL,D,8/22/2024,5.606,5.490,5.500,5.553,0
USDBRL,D,8/23/2024,5.516,5.474,5.487,5.500,0
USDBRL,D,8/25/2024,5.505,5.473,5.495,5.487,0
USDBRL,D,8/26/2024,5.513,5.475,5.496,5.495,0
USDBRL,D,8/27/2024,5.544,5.490,5.527,5.496,0
USDBRL,D,8/28/2024,5.662,5.512,5.639,5.527,0
USDBRL,D,8/29/2024,5.692,5.576,5.667,5.639,0
USDBRL,D,8/30/2024,5.668,5.606,5.610,5.667,0
USDBRL,D,9/1/2024,5.660,5.611,5.638,5.611,0
USDBRL,D,9/2/2024,5.653,5.577,5.634,5.638,0
USDBRL,D,9/3/2024,5.661,5.617,5.620,5.634,0
USDBRL,D,9/4/2024,5.650,5.598,5.610,5.620,0
USDBRL,D,9/5/2024,5.632,5.529,5.590,5.610,0
USDBRL,D,9/6/2024,5.602,5.562,5.599,5.590,0
USDBRL,D,9/8/2024,5.640,5.582,5.600,5.598,0
USDBRL,D,9/9/2024,5.636,5.569,5.629,5.599,0
USDBRL,D,9/10/2024,5.673,5.607,5.660,5.629,0
USDBRL,D,9/11/2024,5.685,5.632,5.670,5.660,0
USDBRL,D,9/12/2024,5.670,5.544,5.548,5.670,0
USDBRL,D,9/13/2024,5.571,5.544,5.565,5.548,0
USDBRL,D,9/15/2024,5.635,5.498,5.509,5.635,0
USDBRL,D,9/16/2024,5.567,5.487,5.504,5.509,0
USDBRL,D,9/17/2024,5.514,5.457,5.467,5.504,0
USDBRL,D,9/18/2024,5.498,5.395,5.423,5.467,0
USDBRL,D,9/19/2024,5.496,5.403,5.495,5.423,0
USDBRL,D,9/20/2024,5.524,5.479,5.515,5.495,0
USDBRL,D,9/22/2024,5.597,5.428,5.533,5.428,0
USDBRL,D,9/23/2024,5.552,5.447,5.466,5.533,0
USDBRL,D,9/24/2024,5.495,5.440,5.491,5.466,0
USDBRL,D,9/25/2024,5.497,5.406,5.438,5.491,0
USDBRL,D,9/26/2024,5.484,5.424,5.436,5.438,0
USDBRL,D,9/27/2024,5.469,5.429,5.434,5.436,0
USDBRL,D,9/29/2024,5.474,5.404,5.447,5.435,0
USDBRL,D,9/30/2024,5.478,5.430,5.465,5.447,0
USDBRL,D,10/1/2024,5.478,5.406,5.437,5.465,0
USDBRL,D,10/2/2024,5.511,5.433,5.495,5.437,0
USDBRL,D,10/3/2024,5.519,5.439,5.454,5.495,0
USDBRL,D,10/4/2024,5.482,5.451,5.457,5.454,0
USDBRL,D,10/6/2024,5.478,5.421,5.476,5.456,0
USDBRL,D,10/7/2024,5.534,5.475,5.527,5.476,0
USDBRL,D,10/8/2024,5.590,5.518,5.582,5.527,0
USDBRL,D,10/9/2024,5.605,5.567,5.582,5.582,0
USDBRL,D,10/10/2024,5.653,5.559,5.639,5.582,0
USDBRL,D,10/11/2024,5.645,5.607,5.611,5.639,0
USDBRL,D,10/13/2024,5.652,5.591,5.601,5.612,0
USDBRL,D,10/14/2024,5.655,5.566,5.643,5.601,0
USDBRL,D,10/15/2024,5.698,5.631,5.660,5.643,0
USDBRL,D,10/16/2024,5.689,5.644,5.676,5.660,0
USDBRL,D,10/17/2024,5.683,5.629,5.670,5.676,0
USDBRL,D,10/18/2024,5.703,5.669,5.693,5.670,0
USDBRL,D,10/20/2024,5.734,5.637,5.704,5.637,0
USDBRL,D,10/21/2024,5.718,5.675,5.693,5.704,0
USDBRL,D,10/22/2024,5.731,5.682,5.726,5.693,0
USDBRL,D,10/23/2024,5.727,5.677,5.702,5.726,0
USDBRL,D,10/24/2024,5.726,5.661,5.694,5.702,0
USDBRL,D,10/25/2024,5.713,5.690,5.708,5.694,0
USDBRL,D,10/27/2024,5.720,5.686,5.703,5.709,0
USDBRL,D,10/28/2024,5.734,5.691,5.706,5.703,0
USDBRL,D,10/29/2024,5.792,5.696,5.771,5.706,0
USDBRL,D,10/30/2024,5.785,5.753,5.780,5.771,0
USDBRL,D,10/31/2024,5.834,5.763,5.824,5.780,0
USDBRL,D,11/1/2024,5.875,5.820,5.870,5.824,0
USDBRL,D,11/3/2024,5.870,5.691,5.779,5.701,0
USDBRL,D,11/4/2024,5.805,5.756,5.786,5.779,0
USDBRL,D,11/5/2024,6.146,5.732,6.146,5.786,0
USDBRL,D,11/6/2024,6.195,5.634,5.661,6.146,0
USDBRL,D,11/7/2024,5.774,5.648,5.770,5.661,0
USDBRL,D,11/8/2024,5.791,5.723,5.738,5.770,0
USDBRL,D,11/10/2024,5.817,5.736,5.800,5.738,0
USDBRL,D,11/11/2024,5.802,5.751,5.767,5.800,0
USDBRL,D,11/12/2024,5.799,5.723,5.784,5.764,0
USDBRL,D,11/13/2024,5.857,5.773,5.789,5.784,0
USDBRL,D,11/14/2024,5.830,5.762,5.798,5.789,0
USDBRL,D,11/15/2024,5.799,5.778,5.797,5.796,0
USDBRL,D,11/17/2024,5.834,5.739,5.743,5.795,0
USDBRL,D,11/18/2024,5.807,5.735,5.774,5.743,0
USDBRL,D,11/19/2024,5.791,5.758,5.774,5.774,0
USDBRL,D,11/20/2024,5.828,5.769,5.819,5.774,0
USDBRL,D,11/21/2024,5.835,5.773,5.831,5.819,0
USDBRL,D,11/22/2024,5.832,5.797,5.801,5.831,0
USDBRL,D,11/24/2024,5.853,5.776,5.795,5.803,0
USDBRL,D,11/25/2024,5.827,5.780,5.802,5.795,0
USDBRL,D,11/26/2024,5.834,5.793,5.823,5.802,0
USDBRL,D,11/27/2024,6.000,5.823,5.991,5.823,0
USDBRL,D,11/28/2024,6.115,5.977,6.054,5.991,0
USDBRL,D,11/29/2024,6.058,5.958,5.974,6.054,0
USDBRL,D,12/1/2024,6.085,5.973,6.068,5.977,0
USDBRL,D,12/2/2024,6.095,6.032,6.078,6.070,0
USDBRL,D,12/3/2024,6.084,6.037,6.063,6.078,0
USDBRL,D,12/4/2024,6.066,5.960,5.964,6.062,0
USDBRL,D,12/5/2024,6.055,5.960,6.045,5.963,0
USDBRL,D,12/6/2024,6.095,6.043,6.090,6.047,0
USDBRL,D,12/8/2024,6.149,6.037,6.048,6.091,0
USDBRL,D,12/9/2024,6.113,6.018,6.041,6.048,0
USDBRL,D,12/10/2024,6.074,6.014,6.030,6.042,0
USDBRL,D,12/11/2024,6.062,5.866,5.942,6.029,0
USDBRL,D,12/12/2024,6.048,5.939,6.025,5.942,0
USDBRL,D,12/13/2024,6.078,6.011,6.042,6.027,0
USDBRL,D,12/15/2024,6.101,6.024,6.054,6.047,0
USDBRL,D,12/16/2024,6.190,6.052,6.187,6.054,0
USDBRL,D,12/17/2024,6.209,6.060,6.152,6.188,0
USDBRL,D,12/18/2024,6.321,6.143,6.148,6.153,0
USDBRL,D,12/19/2024,6.184,6.053,6.080,6.149,0
USDBRL,D,12/20/2024,6.104,6.044,6.086,6.080,0